南僑 (1702)-土銀-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	51.00	51.00	-20	1,057	-1.89%
2024/10/18	5	56.70	0	0.00	56.70	5	1,208	0.41%
2024/10/17	5	57.20	0	0.00	57.00	5	1,214	0.41%
2024/10/09	10	57.60	0	0.00	57.00	10	1,153	0.87%
2024/10/08	1	59.00	25	60.32	58.60	-24	1,120	-2.14%
2024/10/07	6	60.83	5	60.94	60.90	1	1,046	0.10%
2024/10/04	14	58.99	7	61.40	60.00	7	900	0.78%
2024/10/01	4	55.50	0	0.00	55.90	4	788	0.51%
2024/09/30	10	55.89	0	0.00	55.70	10	788	1.27%
2024/08/05	1	56.40	1	55.60	55.70	0	1,056	0.00%
2024/07/19	1	58.00	1	57.60	57.60	0	1,066	0.00%
2024/05/31	1	59.10	0	0.00	59.00	1	1,177	0.08%
2024/05/23	1	61.00	1	61.10	61.30	0	1,082	0.00%
2024/05/21	2	62.65	0	0.00	62.90	2	1,056	0.19%
2024/05/08	0	0.00	1	62.10	62.50	-1	969	-0.10%
2024/04/26	0	0.00	5	60.50	62.00	-5	913	-0.55%
2024/04/24	1	60.00	1	59.70	59.50	0	868	0.00%
2024/04/19	0	0.00	1	55.40	55.80	-1	728	-0.14%
2024/04/11	1	56.60	1	56.50	56.40	0	697	0.00%
2024/03/07	0	0.00	1	57.10	56.50	-1	510	-0.20%
2024/02/05	6	51.52	0	0.00	51.80	6	397	1.51%
2023/12/14	0	0.00	2	49.90	50.00	-2	388	-0.52%
2023/12/11	2	49.95	0	0.00	50.00	2	377	0.53%
2023/12/08	1	49.85	0	0.00	50.00	1	374	0.27%
2023/11/15	0	0.00	10	49.47	49.65	-10	316	-3.16%
2023/11/13	2	48.55	0	0.00	48.60	2	307	0.65%
2023/11/03	3	49.25	0	0.00	49.40	3	324	0.92%
2023/11/02	5	49.63	0	0.00	49.45	5	327	1.53%
2023/10/17	0	0.00	2	50.65	50.60	-2	460	-0.43%
2023/09/08	1	47.60	0	0.00	47.65	1	447	0.22%
2023/09/07	1	47.65	0	0.00	47.65	1	449	0.22%
2023/08/10	0	0.00	0	48.60	48.70	0	575	0.00%
2023/05/29	0	0.00	15	50.33	50.70	-15	444	-3.38%
2023/05/10	0	0.00	5	51.06	51.10	-5	357	-1.40%
2023/05/08	0	0.00	11	51.00	51.10	-11	343	-3.20%
2023/05/05	0	0.00	3	50.60	50.70	-3	331	-0.90%
2023/05/04	0	0.00	10	50.30	50.40	-10	319	-3.13%
2023/03/13	10	46.15	0	0.00	46.90	10	231	4.33%
2023/03/02	5	47.00	0	0.00	47.20	5	223	2.24%
2023/03/01	10	46.85	0	0.00	46.60	10	216	4.62%
2023/01/31	0	0.00	1	45.65	45.70	-1	159	-0.63%
2022/12/28	1	44.80	0	0.00	45.15	1	145	0.69%
2022/12/15	0	0.00	1	45.00	44.90	-1	141	-0.71%
2022/12/12	0	0.00	1	44.60	44.50	-1	139	-0.71%
2022/06/10	1	45.70	0	0.00	45.95	1	329	0.30%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/05/31	0	0.00	1	47.45	47.50	-1	334	-0.30%
2022/05/30	0	0.00	1	46.90	46.95	-1	330	-0.30%
2022/05/13	2	45.35	0	0.00	45.80	2	358	0.56%
2022/05/10	1	46.25	0	0.00	46.70	1	357	0.28%
2022/04/28	1	48.50	0	0.00	48.50	1	387	0.26%
2022/04/27	0	0.00	0.1	47.15	47.10	-0.1	384	-0.03%
2022/04/21	0	0.00	1	49.45	49.20	-1	383	-0.26%
2022/04/20	1.1	49.69	0	0.00	49.55	1.1	382	0.29%
2022/04/15	0	0.00	1	48.45	49.65	-1	368	-0.27%
2022/02/25	2	48.93	0	0.00	49.00	2	364	0.55%
2022/01/26	1	48.45	0	0.00	48.75	1	343	0.29%
2021/12/29	2	50.00	0	0.00	50.10	2	475	0.42%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/12/01	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.40	0	0.00	49.40	1	558	0.18%
2021/11/26	0	0.00	1	49.80	49.80	-1	554	-0.18%
2021/11/08	1	48.95	0	0.00	48.90	1	545	0.18%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/05	0	0.00	2	50.30	50.30	-2	483	-0.41%
2021/09/28	1	49.40	0	0.00	49.45	1	451	0.22%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/07/27	1	51.10	0	0.00	51.10	1	1,271	0.08%
2021/07/06	2	50.85	0	0.00	50.90	2	1,988	0.10%
2021/07/05	3	50.93	0	0.00	51.10	3	1,987	0.15%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	2	51.10	0	0.00	51.20	2	1,956	0.10%
2021/06/25	2	51.75	0	0.00	51.70	2	1,955	0.10%
2021/06/23	1	51.70	0	0.00	52.30	1	1,957	0.05%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/03	1	56.50	0	0.00	56.00	1	1,999	0.05%
2021/05/26	0	0.00	3	57.63	57.70	-3	1,914	-0.16%
2021/05/12	2	51.60	1	51.20	51.30	1	1,644	0.06%
2021/05/11	1	59.20	0	0.00	56.80	1	1,569	0.06%
2021/05/05	0	0.00	1	57.00	56.20	-1	1,436	-0.07%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/15	0	0.00	1	48.90	48.90	-1	749	-0.13%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/03/16	0	0.00	1	47.15	47.20	-1	809	-0.12%
2021/01/15	0	0.00	1	46.80	46.35	-1	617	-0.16%
2021/01/13	1	45.90	0	0.00	45.85	1	607	0.16%
2021/01/07	1	46.15	0	0.00	46.15	1	575	0.17%
2020/12/09	1	45.15	0	0.00	45.10	1	357	0.28%
2020/11/27	1	45.05	0	0.00	45.15	1	338	0.30%
2020/11/11	0	0.00	0.1	44.90	44.40	-0.1	295	-0.05%
2020/09/23	0.1	43.00	0	0.00	42.95	0.1	376	0.04%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/17	1	43.20	0	0.00	43.10	1	316	0.32%
2020/03/30	0	0.00	2	39.50	39.75	-2	405	-0.49%
2020/03/25	0	40.15	1	39.30	40.00	-1	410	-0.24%
2020/03/20	2	37.50	0	0.00	37.90	2	413	0.48%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2019/12/31	0	0.00	1	50.80	50.90	-1	300	-0.33%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/19	5	50.30	0	0.00	50.20	5	280	1.78%
2019/12/13	0	0.00	2	50.20	50.10	-2	276	-0.72%
2019/12/09	5	49.94	0	0.00	49.90	5	285	1.75%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/30	1	49.70	0	0.00	49.45	1	256	0.39%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/20	0	0.00	1	50.40	50.40	-1	314	-0.32%
2019/07/08	0	0.00	5	55.70	55.60	-5	418	-1.19%
2019/07/05	1	55.40	0	0.00	55.40	1	419	0.24%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.70	56.70	-2	351	-0.57%
2019/03/04	0	0.00	1	55.20	55.10	-1	327	-0.31%
2019/02/11	0	0.00	1	56.00	55.50	-1	297	-0.34%
2018/12/20	1	44.95	0	0.00	45.30	1	416	0.24%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/07/30	1	56.90	0	0.00	56.80	1	228	0.44%
2018/07/25	1	57.40	0	0.00	57.10	1	219	0.46%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/03/30	1	60.60	0	0.00	60.90	1	395	0.25%
2018/03/21	0	0.00	1	61.30	61.00	-1	406	-0.25%
2018/03/15	1	62.30	0	0.00	62.10	1	414	0.24%