仁寶 (2324)-土銀-彰化券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.50
漲跌
▼0.30
漲幅
-0.77%
成交量
14,400張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.1	38.80	38.80	-0.1	21,976	0.00%
2024/12/09	3	39.43	1	39.30	39.10	2	21,667	0.01%
2024/12/06	0	0.00	2	38.65	38.70	-2	20,629	-0.01%
2024/12/05	2	38.15	1	38.90	38.35	1	20,513	0.00%
2024/12/03	0	0.00	1	38.20	37.95	-1	20,461	0.00%
2024/12/02	2	37.73	2	37.80	37.80	0	20,148	0.00%
2024/11/28	1	37.00	0	0.00	37.00	1	19,920	0.01%
2024/11/27	1	38.15	1	38.15	37.60	0	19,743	0.00%
2024/11/26	0	0.00	1	38.35	38.40	-1	19,522	-0.01%
2024/11/25	0	0.00	1	38.00	38.25	-1	19,147	-0.01%
2024/11/22	2	37.50	1	37.80	37.20	1	18,638	0.01%
2024/11/21	0	0.00	2	37.00	37.05	-2	18,269	-0.01%
2024/11/19	1	37.20	0	0.00	36.95	1	18,098	0.01%
2024/11/18	1	37.50	1	38.30	37.15	0	17,771	0.00%
2024/11/15	2	37.78	1	38.20	37.50	1	17,133	0.01%
2024/11/14	3	38.35	3	38.40	38.10	0	16,754	0.00%
2024/11/13	6	37.86	8	38.05	37.85	-2	16,150	-0.01%
2024/11/12	1	37.00	0	0.00	36.85	1	15,117	0.01%
2024/11/11	0	0.00	1	37.40	37.50	-1	14,819	-0.01%
2024/11/08	0	0.00	2.5	37.38	37.55	-2.5	14,730	-0.02%
2024/11/07	0	0.00	2	37.83	38.15	-2	14,401	-0.01%
2024/11/06	0	0.00	1	36.60	36.20	-1	13,695	-0.01%
2024/10/29	0	0.00	5	35.86	36.00	-5	14,476	-0.03%
2024/10/28	0	0.00	3	36.15	36.30	-3	14,617	-0.02%
2024/10/25	0	0.00	1	36.05	36.20	-1	14,759	-0.01%
2024/10/22	1	36.00	1	36.15	36.20	0	15,611	0.00%
2024/10/18	0	0.00	34	35.59	35.50	-34	16,017	-0.21%
2024/10/16	1	34.85	0	0.00	35.00	1	15,954	0.01%
2024/10/14	4	35.05	0	0.00	34.75	4	15,997	0.03%
2024/10/11	2	34.95	2	34.90	34.90	0	16,152	0.00%
2024/10/09	0	0.00	2	34.50	34.50	-2	16,284	-0.01%
2024/10/07	0	0.00	1	34.10	34.20	-1	16,709	-0.01%
2024/10/01	0	0.00	2	34.00	34.50	-2	16,703	-0.01%
2024/08/26	0	0.00	35	33.50	33.75	-35	22,427	-0.16%
2024/08/22	0	0.00	1	33.20	33.20	-1	23,085	0.00%
2024/08/16	0	0.00	6	32.35	32.30	-6	27,966	-0.02%
2024/08/15	0	0.00	1	32.35	32.00	-1	28,084	0.00%
2024/08/06	6	29.73	0	0.00	29.55	6	29,469	0.02%
2024/08/05	1	30.30	0	0.00	29.55	1	29,491	0.00%
2024/08/02	1	31.70	0	0.00	31.65	1	29,226	0.00%
2024/08/01	6	32.40	0	0.00	32.40	6	29,304	0.02%
2024/07/30	1	30.90	0	0.00	31.75	1	28,954	0.00%
2024/07/29	1	32.00	0	0.00	31.60	1	29,087	0.00%
2024/07/26	0	0.00	2	32.63	32.60	-2	28,783	-0.01%
2024/07/22	37	32.45	0.4	32.40	32.45	36.6	28,407	0.13%
2024/07/19	3	33.77	0	0.00	33.60	3	28,168	0.01%
2024/07/18	0	0.00	2.7	34.32	34.50	-2.7	28,158	-0.01%
2024/07/17	27	34.60	0	0.00	34.60	27	28,178	0.10%
2024/07/11	1	35.00	1	35.40	35.30	0	28,452	0.00%
2024/07/10	0	0.00	2	35.08	34.90	-2	28,581	-0.01%
2024/07/09	0.1	34.30	0	0.00	34.10	0.1	28,263	0.00%
2024/07/04	1	34.60	6	34.55	34.30	-5	28,464	-0.02%
2024/07/02	1	33.90	0	0.00	33.80	1	28,239	0.00%
2024/06/27	1	34.70	1	34.90	34.80	0	28,413	0.00%
2024/06/26	7	35.30	5	35.20	35.15	2	29,366	0.01%
2024/06/24	1.1	35.21	0	0.00	35.25	1.1	29,260	0.00%
2024/06/21	0	0.00	1	36.10	35.85	-1	29,159	0.00%
2024/06/20	1	36.25	22	36.30	36.25	-21	28,916	-0.07%
2024/06/19	1	36.45	1	36.40	36.20	0	29,081	0.00%
2024/06/18	0.5	36.20	1	36.10	36.05	-0.6	29,054	0.00%
2024/06/14	4	35.70	0	0.00	35.75	4	29,813	0.01%
2024/06/11	10	35.75	6	35.68	35.70	4	30,359	0.01%
2024/06/07	21	36.28	11	36.21	36.10	10	30,372	0.03%
2024/06/06	3	36.58	3	36.62	36.35	0	30,722	0.00%
2024/06/05	8.1	36.76	0	0.00	36.30	8.1	30,748	0.03%
2024/06/04	10.1	37.38	7	37.49	36.90	3.1	30,745	0.01%
2024/06/03	1	37.65	0	0.00	37.50	1	30,451	0.00%
2024/05/31	3	37.12	0	0.00	37.05	3	30,470	0.01%
2024/05/30	0.1	37.60	2	37.28	37.15	-1.9	30,247	-0.01%
2024/05/29	21.1	38.48	14	38.10	38.10	7.1	33,697	0.02%
2024/05/28	3	38.68	0	0.00	38.60	3	33,602	0.01%
2024/05/27	3	38.98	3	39.17	39.30	0	33,649	0.00%
2024/05/24	8	38.22	4	38.58	38.50	4	33,871	0.01%
2024/05/23	7	38.91	2	38.95	38.15	5	33,266	0.02%
2024/05/22	2	39.08	18	39.33	40.30	-16	32,107	-0.05%
2024/05/21	1.1	36.20	1	36.75	36.75	0.1	29,821	0.00%
2024/05/17	1	36.80	1	37.25	37.10	0	29,730	0.00%
2024/05/16	0	0.00	1	37.60	37.45	-1	29,809	0.00%
2024/05/15	2	36.85	1	37.45	36.55	1	30,121	0.00%
2024/05/14	0	0.00	7	38.25	37.35	-7	30,051	-0.02%
2024/05/10	17	36.01	17	36.26	36.40	0	29,174	0.00%
2024/05/09	0	0.00	15	36.30	36.25	-15	29,187	-0.05%
2024/05/07	16	35.00	0	0.00	35.60	16	29,106	0.05%
2024/05/03	0	0.00	1	35.65	35.10	-1	29,716	0.00%
2024/05/02	2.1	34.98	0	0.00	35.05	2.1	30,087	0.01%
2024/04/22	0.1	34.70	1	34.70	34.20	-0.9	32,862	0.00%
2024/04/18	0.4	36.05	0	0.00	36.05	0.4	32,823	0.00%
2024/04/10	1	37.00	13	37.00	36.60	-12	36,142	-0.03%
2024/04/03	0.5	36.90	1	36.90	36.55	-0.5	38,743	0.00%
2024/04/02	1	36.80	0	0.00	36.85	1	40,335	0.00%
2024/03/29	18.5	35.97	2	36.03	36.20	16.5	45,500	0.04%
2024/03/28	2.3	38.15	2	38.28	38.30	0.3	46,371	0.00%
2024/03/26	6.2	38.28	2	38.20	37.90	4.2	49,405	0.01%
2024/03/25	1	38.55	4	38.60	38.55	-3	53,777	-0.01%
2024/03/22	4.5	39.07	0	0.00	38.65	4.5	54,284	0.01%
2024/03/20	0	0.00	23	38.13	37.90	-23	54,984	-0.04%
2024/03/14	0	0.00	2	37.10	36.65	-2	55,260	0.00%
2024/03/13	0	0.00	1	37.20	36.70	-1	55,030	0.00%
2024/03/12	12	36.80	0	0.00	37.20	12	54,872	0.02%
2024/03/11	0	0.00	2	37.05	36.90	-2	54,603	0.00%
2024/03/08	1	37.10	0	0.00	36.65	1	54,474	0.00%
2024/03/07	2	36.55	0	0.00	36.55	2	54,118	0.00%
2024/03/06	1	37.75	1	37.45	37.55	0	53,599	0.00%
2024/03/05	3	37.82	0	0.00	37.80	3	53,461	0.01%
2024/03/04	19	39.13	63	39.08	38.00	-44	52,965	-0.08%
2024/03/01	20	36.60	3	36.70	36.70	17	49,312	0.03%
2024/02/29	3	36.30	0	0.00	36.50	3	49,162	0.01%
2024/02/27	13	37.33	1	36.80	36.50	12	48,643	0.02%
2024/02/23	1	36.55	0	0.00	36.20	1	47,759	0.00%
2024/02/19	0	0.00	3	36.90	36.90	-3	47,640	-0.01%
2024/02/16	1	36.75	6	36.73	36.85	-5	47,432	-0.01%
2024/02/15	0	0.00	0	35.85	35.80	0	46,988	0.00%
2024/02/05	0	0.00	1	35.70	35.90	-1	46,768	0.00%
2024/01/30	5	36.00	1	36.10	36.00	4	46,228	0.01%
2024/01/29	0	0.00	5	36.15	36.35	-5	46,094	-0.01%
2024/01/26	7	35.58	0.3	36.05	35.50	6.7	45,936	0.01%
2024/01/25	0	0.00	2	37.45	37.20	-2	45,153	0.00%
2024/01/24	1	36.90	4	37.05	36.85	-3	44,784	-0.01%
2024/01/23	1	37.20	2	37.35	37.55	-1	44,688	0.00%
2024/01/22	1.2	36.99	2	37.45	37.60	-0.8	44,242	0.00%
2024/01/19	1.1	36.20	7	36.12	36.30	-5.9	43,240	-0.01%
2024/01/18	8	34.94	8	35.39	34.80	0	42,754	0.00%
2024/01/17	4	34.68	1	34.70	34.55	3	42,118	0.01%
2024/01/16	2	35.03	0	0.00	35.00	2	41,998	0.00%
2024/01/15	2	35.80	2	36.40	35.55	0	41,748	0.00%
2024/01/11	2	36.10	0	0.00	36.10	2	41,571	0.00%
2024/01/10	2	36.00	0	0.00	35.85	2	41,583	0.00%
2024/01/09	2	36.95	0	0.00	36.95	2	41,042	0.00%
2024/01/08	1	37.80	2	37.95	37.75	-1	40,032	0.00%
2024/01/05	3	37.15	0	0.00	36.95	3	39,758	0.01%
2024/01/04	1	37.30	0	0.00	37.30	1	39,379	0.00%
2024/01/03	12	38.38	0	0.00	38.10	12	38,862	0.03%
2023/12/29	10	39.35	10	39.65	39.85	0	37,329	0.00%
2023/12/28	1	39.50	6	39.64	38.95	-5	36,084	-0.01%
2023/12/27	0	0.00	9	40.01	40.20	-9	34,511	-0.03%
2023/12/26	12	38.78	9	38.91	39.05	3	31,846	0.01%
2023/12/25	16	36.60	22	37.05	37.10	-6	29,191	-0.02%
2023/12/22	2	35.95	12	36.16	36.10	-10	27,245	-0.04%
2023/12/21	11	36.82	1	37.05	36.70	10	26,262	0.04%
2023/12/20	13	37.08	17	36.88	37.40	-4	23,885	-0.02%
2023/12/18	0	0.00	8	35.29	34.60	-8	18,792	-0.04%
2023/12/15	0	0.00	5	33.24	33.05	-5	17,746	-0.03%
2023/12/14	2	33.88	1	33.55	33.65	1	17,422	0.01%
2023/12/13	7	33.35	7	33.40	33.75	0	16,926	0.00%
2023/12/12	0	0.00	5	32.20	32.00	-5	16,677	-0.03%
2023/12/11	5	31.73	13	31.90	32.20	-8	16,723	-0.05%
2023/12/07	1	30.95	6	31.37	30.95	-5	16,698	-0.03%
2023/12/06	0	0.00	3	31.50	31.25	-3	16,978	-0.02%
2023/12/04	0	0.00	1	30.80	30.60	-1	17,041	-0.01%
2023/12/01	8	30.61	0	0.00	30.35	8	17,274	0.05%
2023/11/30	2	30.75	0	0.00	30.90	2	17,485	0.01%
2023/11/28	0	0.00	6	30.83	30.65	-6	17,447	-0.03%
2023/11/27	4	30.60	0	0.00	30.35	4	18,073	0.02%
2023/11/22	3	30.90	1	31.30	30.80	2	19,074	0.01%
2023/11/21	0	0.00	50	31.10	31.20	-50	19,818	-0.25%
2023/11/20	0	0.00	3	30.20	30.75	-3	20,759	-0.01%
2023/11/17	0	0.00	1	30.40	30.35	-1	21,344	0.00%
2023/11/16	1	30.00	4	30.16	30.00	-3	22,307	-0.01%
2023/11/08	0	0.00	16	30.00	29.95	-16	35,377	-0.05%
2023/11/06	0	0.00	10	29.85	29.80	-10	36,046	-0.03%
2023/11/03	5	29.00	0	0.00	28.95	5	36,127	0.01%
2023/11/02	3	29.28	2	29.30	29.10	1	36,526	0.00%
2023/10/31	1	28.35	0	0.00	28.05	1	37,021	0.00%
2023/10/26	0	0.00	1	29.25	29.05	-1	37,935	0.00%
2023/10/25	0	0.00	7.8	29.46	29.05	-7.8	38,055	-0.02%
2023/10/24	0	0.00	2	29.20	29.45	-2	38,267	-0.01%
2023/10/23	2	28.50	0	0.00	28.45	2	38,367	0.01%
2023/10/20	1	28.85	0	0.00	28.80	1	39,091	0.00%
2023/10/19	4	28.98	0	0.00	29.25	4	39,612	0.01%
2023/10/18	1	28.55	2	28.85	28.95	-1	40,159	0.00%
2023/10/17	0.8	29.65	0	0.00	29.35	0.8	40,677	0.00%
2023/10/13	1	30.05	2	30.00	30.20	-1	46,846	0.00%
2023/10/06	3	30.50	0	0.00	30.50	3	50,264	0.01%
2023/10/05	3	30.80	0	0.00	30.85	3	50,285	0.01%
2023/10/03	1	31.00	0	0.00	30.90	1	50,569	0.00%
2023/10/02	1	30.90	0	0.00	30.90	1	50,758	0.00%
2023/09/27	0	0.00	2	31.00	31.00	-2	50,576	0.00%
2023/09/25	0	0.00	3	30.70	30.60	-3	51,029	-0.01%
2023/09/21	5	30.30	0	0.00	30.55	5	51,904	0.01%
2023/09/20	50	30.90	0	0.00	30.55	50	51,754	0.10%
2023/09/19	5	31.05	0	0.00	30.95	5	51,653	0.01%
2023/09/15	3	31.70	0	0.00	31.80	3	52,131	0.01%
2023/09/14	0	0.00	5	31.95	31.85	-5	52,095	-0.01%
2023/09/12	3	31.32	0	0.00	31.35	3	54,129	0.01%
2023/09/08	0	0.00	10	31.80	31.75	-10	54,225	-0.02%
2023/09/07	6	31.62	2	31.55	31.40	4	54,489	0.01%
2023/09/06	0	0.00	5	32.05	32.00	-5	54,459	-0.01%
2023/09/05	17	32.02	1	31.75	32.00	16	54,492	0.03%
2023/08/31	7	31.84	0	0.00	31.90	7	54,525	0.01%
2023/08/28	1	32.65	0	0.00	33.00	1	54,608	0.00%
2023/08/25	3	32.98	8	32.96	33.15	-5	55,001	-0.01%
2023/08/24	2	34.55	0	0.00	33.95	2	54,612	0.00%
2023/08/23	1	34.45	3	34.52	34.40	-2	54,144	0.00%
2023/08/22	26	35.13	23	34.97	34.75	3	54,201	0.01%
2023/08/21	4	34.89	3	34.97	34.65	1	53,634	0.00%
2023/08/18	12	35.64	2	34.45	34.75	10	53,128	0.02%
2023/08/17	8	36.85	14	37.03	37.00	-6	51,737	-0.01%
2023/08/16	39	34.54	10	35.37	35.95	29	49,308	0.06%
2023/08/15	12	35.23	32	35.29	35.80	-20	47,305	-0.04%
2023/08/14	20	33.19	9	32.35	32.75	11	43,592	0.03%
2023/08/11	3	30.50	0	0.00	30.75	3	42,224	0.01%
2023/08/10	2	29.98	0	0.00	30.00	2	42,016	0.00%
2023/08/08	0	0.00	6	31.20	31.40	-6	41,932	-0.01%
2023/08/07	4	30.95	0	0.00	30.95	4	41,845	0.01%
2023/08/04	0	0.00	2	30.05	30.05	-2	41,764	0.00%
2023/08/02	3	29.52	0	0.00	29.45	3	41,937	0.01%
2023/07/31	6	31.22	0	0.00	30.45	6	41,356	0.01%
2023/07/28	2	31.20	3	30.97	31.30	-1	40,709	0.00%
2023/07/27	3	31.33	3	31.05	30.95	0	40,510	0.00%
2023/07/26	1	31.25	1	31.50	31.65	0	40,367	0.00%
2023/07/25	2	32.20	12	32.53	31.80	-10	40,130	-0.02%
2023/07/24	6	31.66	1	31.50	31.65	5	39,360	0.01%
2023/07/21	0	0.00	3	30.63	31.05	-3	38,783	-0.01%
2023/07/20	11	30.83	4	30.43	30.45	7	38,203	0.02%
2023/07/19	3	32.73	0	0.00	31.10	3	37,560	0.01%
2023/07/18	9	34.84	6	34.77	34.45	3	35,272	0.01%
2023/07/17	14	32.54	25.7	32.71	33.55	-11.7	31,798	-0.04%
2023/07/14	2	30.50	0	0.00	30.50	2	30,673	0.01%
2023/07/13	4	31.54	2	31.20	30.55	2	30,077	0.01%
2023/07/07	1	29.00	50	29.05	29.20	-49	28,339	-0.17%
2023/07/05	1	30.55	1	30.15	30.05	0	27,977	0.00%
2023/07/04	0	0.00	3	30.00	30.25	-3	28,041	-0.01%
2023/07/03	2	29.65	0	0.00	29.70	2	27,839	0.01%
2023/06/30	0	0.00	1	29.20	29.25	-1	27,788	0.00%
2023/06/29	1	29.05	0	0.00	29.50	1	27,774	0.00%
2023/06/26	0	0.00	2	29.10	29.10	-2	27,173	-0.01%
2023/06/19	1	28.00	1	28.40	28.55	0	26,509	0.00%
2023/06/16	52	30.28	3	29.75	29.90	49	25,537	0.19%
2023/06/14	1	28.50	1	28.65	28.55	0	24,163	0.00%
2023/06/13	1	28.90	1	29.10	29.00	0	24,213	0.00%
2023/06/12	0	0.00	2	28.85	28.50	-2	23,926	-0.01%
2023/06/09	1	28.75	2	28.65	28.85	-1	23,889	0.00%
2023/06/08	1	28.25	1	28.70	28.20	0	23,909	0.00%
2023/06/07	0	0.00	10	28.30	28.45	-10	23,649	-0.04%
2023/06/06	1	28.25	3	28.13	28.00	-2	23,409	-0.01%
2023/06/05	3	28.42	0	0.00	28.25	3	23,204	0.01%
2023/06/02	0	0.00	58	28.27	28.40	-58	22,916	-0.25%
2023/06/01	1	27.25	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	3	27.58	27.85	-3	21,705	-0.01%
2023/05/30	50	27.31	0	0.00	27.55	50	20,963	0.24%
2023/05/29	0	0.00	50	28.45	28.15	-50	20,625	-0.24%
2023/05/26	4	27.45	1	27.55	27.55	3	19,923	0.02%
2023/05/25	1	27.00	4	27.00	27.35	-3	19,340	-0.02%
2023/05/18	0	0.00	0	26.60	26.45	0	17,539	0.00%
2023/05/17	0	0.00	3	26.33	26.35	-3	17,261	-0.02%
2023/05/16	0	0.00	10	25.90	26.00	-10	16,926	-0.06%
2023/05/15	0	0.00	12	25.98	25.90	-12	16,867	-0.07%
2023/05/12	0	0.00	12	25.77	25.85	-12	16,744	-0.07%
2023/05/11	0	0.00	12	25.77	25.85	-12	16,429	-0.07%
2023/05/10	0	0.00	30	25.50	25.60	-30	16,053	-0.19%
2023/05/03	1	24.35	0	0.00	24.40	1	15,683	0.01%
2023/04/28	2	23.85	0	0.00	23.95	2	15,869	0.01%
2023/04/26	20	23.68	20	23.83	23.75	0	15,773	0.00%
2023/04/25	2	23.60	0	0.00	23.70	2	15,642	0.01%
2023/04/24	7	23.93	0.3	24.00	23.95	6.7	15,494	0.04%
2023/04/21	3	24.50	4	24.45	24.40	-1	15,237	-0.01%
2023/04/20	6	24.22	0	0.00	24.15	6	14,956	0.04%
2023/04/19	1	25.65	13	25.60	25.65	-12	14,496	-0.08%
2023/04/18	11	25.01	0	0.00	25.15	11	13,798	0.08%
2023/04/17	10	25.15	0	0.00	25.15	10	13,663	0.07%
2023/04/14	10	25.50	0	0.00	25.25	10	13,369	0.07%
2023/04/11	0	0.00	1	25.70	25.75	-1	12,964	-0.01%
2023/04/10	0	0.00	0.5	25.65	25.65	-0.5	12,817	0.00%
2023/04/07	0	0.00	2	25.45	25.65	-2	12,730	-0.02%
2023/03/30	0	0.00	53	24.99	25.25	-53	12,469	-0.43%
2023/03/29	0	0.00	1	24.75	24.80	-1	12,536	-0.01%
2023/03/27	0	0.00	10	24.85	24.75	-10	13,389	-0.07%
2023/03/23	0	0.00	2	24.90	24.85	-2	13,642	-0.01%
2023/03/16	0	0.00	10	23.85	24.20	-10	13,026	-0.08%
2023/03/14	1	24.55	0	0.00	24.35	1	12,691	0.01%
2023/03/10	0	0.00	1	24.65	24.65	-1	12,437	-0.01%
2023/03/09	0	0.00	10	24.80	24.75	-10	12,385	-0.08%
2023/03/07	0	0.00	1	24.80	24.85	-1	12,695	-0.01%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/10	2	23.60	0	0.00	23.45	2	12,848	0.02%
2023/02/01	0	0.00	1	22.80	22.80	-1	12,490	-0.01%
2022/12/30	0	0.00	1	23.05	23.05	-1	13,484	-0.01%
2022/12/27	0	0.00	10	23.00	23.00	-10	13,663	-0.07%
2022/12/23	0	0.00	15	22.93	22.95	-15	13,967	-0.11%
2022/12/22	0	0.00	2	22.85	22.85	-2	14,309	-0.01%
2022/12/21	0	0.00	10	22.80	22.85	-10	14,272	-0.07%
2022/12/19	0	0.00	15	22.70	22.85	-15	13,870	-0.11%
2022/12/09	0	0.00	6	21.85	21.95	-6	14,698	-0.04%
2022/12/08	0	0.00	10	21.70	21.65	-10	14,836	-0.07%
2022/12/07	3	21.48	0	0.00	21.65	3	14,967	0.02%
2022/12/06	0	0.00	3	21.70	21.70	-3	14,916	-0.02%
2022/12/02	0	0.00	10	21.55	21.55	-10	14,949	-0.07%
2022/11/30	16	21.40	0	0.00	21.65	16	14,812	0.11%
2022/11/24	0	0.00	8	21.25	21.85	-8	14,705	-0.05%
2022/11/23	0	0.00	15	21.12	21.05	-15	14,700	-0.10%
2022/11/22	21	20.80	0	0.00	20.90	21	14,772	0.14%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/16	1	21.80	1	21.80	21.70	0	14,421	0.00%
2022/11/08	0	0.00	2	21.35	21.45	-2	14,680	-0.01%
2022/11/07	1	21.35	0	0.00	21.45	1	14,641	0.01%
2022/11/04	0	0.00	5	21.30	21.30	-5	14,700	-0.03%
2022/11/03	5	20.75	0	0.00	20.90	5	14,689	0.03%
2022/11/02	0	0.00	5	21.15	21.15	-5	14,700	-0.03%
2022/11/01	5	20.90	0	0.00	20.90	5	14,687	0.03%
2022/10/28	1	20.85	7	20.79	20.75	-6	14,713	-0.04%
2022/10/27	0	0.00	33	20.68	20.60	-33	14,779	-0.22%
2022/10/26	15	20.58	12	20.61	20.55	3	14,771	0.02%
2022/10/25	0	0.00	28	20.75	20.75	-28	14,761	-0.19%
2022/10/24	0	0.00	4	20.95	20.75	-4	14,776	-0.03%
2022/10/21	10	20.88	0	0.00	20.85	10	14,742	0.07%
2022/10/20	0	0.00	15	21.02	21.05	-15	14,553	-0.10%
2022/10/19	37	21.05	27	21.20	21.05	10	14,367	0.07%
2022/10/18	17	21.00	7	21.40	21.15	10	14,133	0.07%
2022/10/17	7	21.15	10	21.35	21.25	-3	14,114	-0.02%
2022/10/14	40	21.46	0	0.00	21.40	40	14,140	0.28%
2022/10/12	0	0.00	1	21.65	21.50	-1	14,308	-0.01%
2022/10/11	0	0.00	16	21.52	21.35	-16	14,472	-0.11%
2022/10/07	6	21.60	0	0.00	21.60	6	14,351	0.04%
2022/10/05	0	0.00	6	21.90	21.70	-6	14,545	-0.04%
2022/10/04	10	21.68	5	21.90	21.70	5	14,551	0.03%
2022/09/30	8	21.56	0	0.00	21.70	8	14,324	0.06%
2022/09/29	1	21.75	0	0.00	21.75	1	14,197	0.01%
2022/09/28	0	0.00	7	21.75	21.70	-7	14,069	-0.05%
2022/09/27	12	21.80	0	0.00	21.80	12	13,909	0.09%
2022/09/26	3	21.98	0	0.00	21.90	3	13,779	0.02%
2022/09/23	0	0.00	15	22.20	22.10	-15	13,858	-0.11%
2022/09/22	5	22.05	5	22.20	22.05	0	14,166	0.00%
2022/09/21	10	22.43	5	22.40	22.25	5	13,819	0.04%
2022/09/20	5	22.45	5	22.70	22.70	0	13,482	0.00%
2022/09/19	0	0.00	12	22.50	22.60	-12	13,130	-0.09%
2022/09/16	17	22.51	0	0.00	22.50	17	12,936	0.13%
2022/09/15	0	0.00	16	22.79	22.80	-16	12,394	-0.13%
2022/09/14	19	22.61	2	22.65	22.55	17	12,235	0.14%
2022/09/12	4	22.94	0	0.00	23.00	4	12,357	0.03%
2022/09/08	0	0.00	5	22.80	23.00	-5	12,637	-0.04%
2022/09/07	5	22.40	0	0.00	22.45	5	12,564	0.04%
2022/08/29	1	22.60	0	0.00	22.65	1	12,292	0.01%
2022/08/24	5	22.95	0	0.00	22.95	5	12,345	0.04%
2022/08/22	0	0.00	3	23.00	23.15	-3	12,917	-0.02%
2022/08/19	0	0.00	4	22.79	22.90	-4	12,878	-0.03%
2022/08/17	0	0.00	3	22.60	22.60	-3	13,083	-0.02%
2022/08/16	0	0.00	6	22.38	22.50	-6	13,170	-0.05%
2022/08/15	6	22.48	3	22.85	22.45	3	13,258	0.02%
2022/08/12	5	23.03	4	23.30	23.05	1	12,964	0.01%
2022/08/10	0	0.00	5	23.15	23.00	-5	13,266	-0.04%
2022/08/03	5	22.85	0	0.00	23.10	5	14,339	0.03%
2022/07/29	4	22.84	0	0.00	22.80	4	14,703	0.03%
2022/07/28	0	0.00	3	22.97	23.05	-3	14,760	-0.02%
2022/07/22	3	22.50	6	22.52	22.70	-3	15,281	-0.02%
2022/07/21	0	0.00	4	22.30	22.40	-4	15,449	-0.03%
2022/07/20	2	22.10	6	22.15	22.10	-4	15,553	-0.03%
2022/07/19	7	21.70	0	0.00	21.95	7	15,823	0.04%
2022/07/18	7	21.77	0	0.00	21.90	7	16,960	0.04%
2022/07/15	4	21.94	0	0.00	21.85	4	17,240	0.02%
2022/07/13	0	0.00	4	22.30	22.25	-4	17,912	-0.02%
2022/07/12	0	0.00	5	21.85	21.85	-5	18,063	-0.03%
2022/07/07	2	21.60	10	21.57	21.65	-8	18,463	-0.04%
2022/07/06	18	21.61	0	0.00	21.40	18	18,669	0.10%
2022/07/05	10	22.20	0	0.00	22.15	10	18,745	0.05%
2022/07/04	0	0.00	1	22.40	22.30	-1	18,905	-0.01%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/28	0	0.00	2	22.90	22.90	-2	18,949	-0.01%
2022/06/22	0.1	22.75	0	0.00	22.70	0.1	18,963	0.00%
2022/06/20	0	0.00	2	22.35	22.35	-2	18,967	-0.01%
2022/06/17	2	22.45	0	0.00	22.55	2	18,913	0.01%
2022/06/10	2	22.90	0	0.00	23.00	2	20,165	0.01%
2022/06/09	3	23.00	0	0.00	23.00	3	20,190	0.01%
2022/06/08	2	23.20	0	0.00	23.20	2	20,185	0.01%
2022/06/07	2	23.00	20	23.00	23.00	-18	20,200	-0.09%
2022/06/01	0	0.00	2	23.10	23.05	-2	20,525	-0.01%
2022/05/31	0	0.00	1	22.95	23.00	-1	20,364	0.00%
2022/05/27	0.1	22.80	0	0.00	22.80	0.1	19,772	0.00%
2022/05/24	0	0.00	5	22.30	22.20	-5	19,892	-0.03%
2022/05/23	5	22.35	15	22.30	22.20	-10	19,825	-0.05%
2022/05/20	10	22.68	0	0.00	22.60	10	19,757	0.05%
2022/05/18	5	22.80	0	0.00	23.05	5	19,607	0.03%
2022/05/16	0	0.00	5	22.95	23.00	-5	19,276	-0.03%
2022/05/13	5.2	22.43	0	0.00	22.90	5.2	19,087	0.03%
2022/05/12	0.2	22.80	0	0.00	23.00	0.2	18,806	0.00%
2022/05/10	0	0.00	10	22.85	23.05	-10	18,654	-0.05%
2022/05/06	10	22.55	0	0.00	22.60	10	18,525	0.05%
2022/05/04	2	22.65	0	0.00	22.65	2	18,562	0.01%
2022/05/03	1	22.20	0	0.00	22.10	1	18,536	0.01%
2022/04/28	1.2	21.82	0	0.00	22.00	1.2	18,851	0.01%
2022/04/27	1.2	22.11	0	0.00	22.10	1.2	18,641	0.01%
2022/04/26	20	22.33	0	0.00	22.60	20	18,406	0.11%
2022/04/25	12	22.08	0	0.00	22.20	12	18,360	0.07%
2022/04/22	15.3	22.85	0	0.00	22.80	15.3	17,961	0.09%
2022/04/21	5	25.35	7	25.41	25.40	-2	16,765	-0.01%
2022/04/20	3.2	25.27	5	25.25	25.20	-1.8	16,338	-0.01%
2022/04/19	1	25.40	11	25.32	25.20	-10	16,006	-0.06%
2022/04/15	11	25.23	0	0.00	25.45	11	15,557	0.07%
2022/04/14	3	25.60	0	0.00	25.40	3	15,513	0.02%
2022/04/13	5	25.30	0	0.00	25.70	5	15,426	0.03%
2022/04/11	19	25.58	16	25.80	25.65	3	15,208	0.02%
2022/04/07	4	26.34	0	0.00	26.05	4	14,650	0.03%
2022/04/01	3	26.60	0	0.00	26.90	3	14,110	0.02%
2022/03/28	0	0.00	1	27.05	27.20	-1	14,061	-0.01%
2022/03/25	0	0.00	1	26.95	27.00	-1	14,183	-0.01%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	1	26.75	0	0.00	26.75	1	14,477	0.01%
2022/03/21	20	26.75	0	0.00	26.80	20	14,428	0.14%
2022/03/17	0	0.00	2	26.95	26.80	-2	14,138	-0.01%
2022/03/16	1	26.75	20	26.90	27.00	-19	14,342	-0.13%
2022/03/15	0	0.00	4	25.80	25.80	-4	13,601	-0.03%
2022/03/14	0	0.00	1	25.80	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	2	25.65	25.85	-2	13,620	-0.01%
2022/03/10	0	0.00	10	25.65	25.70	-10	13,782	-0.07%
2022/03/08	13	25.00	0	0.00	25.10	13	13,954	0.09%
2022/03/07	0	0.00	5	25.05	25.35	-5	13,844	-0.04%
2022/03/03	1	25.85	1	26.10	25.95	0	14,031	0.00%
2022/03/02	0	0.00	1	25.75	25.75	-1	14,040	-0.01%
2022/02/25	3	25.38	1	25.35	25.40	2	13,959	0.01%
2022/02/24	2	25.53	0	0.00	25.50	2	13,889	0.01%
2022/02/22	4	25.45	6	25.62	25.85	-2	13,908	-0.01%
2022/02/16	5	25.35	2	25.25	25.35	3	14,317	0.02%
2022/02/14	3	25.47	1	25.50	25.50	2	14,562	0.01%
2022/02/11	1	25.65	0	0.00	25.75	1	14,683	0.01%
2022/02/10	2	25.65	0	0.00	25.70	2	14,630	0.01%
2022/02/09	1	25.65	0	0.00	25.80	1	14,471	0.01%
2022/02/08	2	25.50	1	25.55	25.55	1	14,365	0.01%
2022/02/07	2	25.15	0	0.00	25.15	2	14,350	0.01%
2022/01/26	1	25.20	0	0.00	25.20	1	14,168	0.01%
2022/01/25	1	25.15	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	1	25.45	25.45	-1	14,016	-0.01%
2022/01/21	2	25.10	0	0.00	25.45	2	13,937	0.01%
2022/01/20	1	25.40	1	25.40	25.45	0	13,623	0.00%
2022/01/19	3	25.28	6	25.44	25.45	-3	13,645	-0.02%
2022/01/18	3	25.57	0	0.00	25.45	3	13,570	0.02%
2022/01/14	0	0.00	3	25.10	25.15	-3	13,448	-0.02%
2022/01/13	0	0.00	10	24.85	25.00	-10	13,383	-0.07%
2022/01/12	5	24.80	0	0.00	24.90	5	13,374	0.04%
2022/01/11	1	24.90	1	24.95	25.00	0	13,316	0.00%
2022/01/07	0	0.00	4	24.63	24.75	-4	13,251	-0.03%
2022/01/04	1	24.35	0	0.00	24.35	1	13,433	0.01%
2021/12/30	1	24.20	0	0.00	24.20	1	13,610	0.01%
2021/12/29	0	0.00	4	24.20	24.25	-4	13,801	-0.03%
2021/12/24	2	23.93	0	0.00	24.05	2	14,162	0.01%
2021/12/23	2	23.80	0	0.00	23.80	2	14,345	0.01%
2021/12/22	0	24.00	0	0.00	24.00	0	14,331	0.00%
2021/12/17	0	0.00	60	24.10	24.00	-60	14,247	-0.42%
2021/12/15	3	23.78	0	0.00	23.75	3	14,593	0.02%
2021/12/13	6	24.18	6	24.40	24.05	0	14,932	0.00%
2021/12/10	4	24.35	15	24.38	24.30	-11	15,016	-0.07%
2021/12/09	2	23.65	64	23.85	24.00	-62	14,564	-0.43%
2021/11/26	5	23.40	0	0.00	23.40	5	13,747	0.04%
2021/11/23	3	23.35	0	0.00	23.55	3	13,803	0.02%
2021/11/22	2	23.40	0	0.00	23.55	2	13,715	0.01%
2021/11/19	45	23.46	2	23.45	23.55	43	13,665	0.31%
2021/11/18	7	23.59	0	0.00	23.60	7	13,652	0.05%
2021/11/17	15	23.60	0	0.00	23.75	15	13,573	0.11%
2021/11/16	0	0.00	1	23.80	23.70	-1	13,647	-0.01%
2021/11/15	39	23.62	4	23.65	23.70	35	13,673	0.26%
2021/11/12	33	23.87	0	0.00	23.90	33	13,587	0.24%
2021/11/10	6	24.12	0	0.00	24.15	6	13,861	0.04%
2021/11/09	0	0.00	1	24.25	24.35	-1	13,777	-0.01%
2021/11/03	0	0.00	7	24.36	24.55	-7	14,093	-0.05%
2021/11/02	0	0.00	5	24.35	24.20	-5	14,152	-0.04%
2021/11/01	7	24.15	0	0.00	24.20	7	14,143	0.05%
2021/10/29	0	0.00	1	24.55	24.45	-1	14,135	-0.01%
2021/10/28	2	24.80	30	24.70	24.85	-28	14,038	-0.20%
2021/10/27	0	0.00	2	24.60	24.80	-2	14,068	-0.01%
2021/10/26	0	0.00	2	24.60	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	11	24.50	24.45	-11	14,277	-0.08%
2021/10/22	0	0.00	3	24.20	24.30	-3	14,325	-0.02%
2021/10/19	5	23.98	0	0.00	23.90	5	14,188	0.04%
2021/10/15	2	24.00	0	0.00	24.05	2	14,547	0.01%
2021/10/13	1	24.15	1	24.20	24.10	0	14,681	0.00%
2021/10/12	1	24.10	2	24.33	24.10	-1	14,657	-0.01%
2021/10/07	0	0.00	5	24.14	24.15	-5	14,633	-0.03%
2021/10/06	0	0.00	7	23.71	23.90	-7	14,678	-0.05%
2021/10/05	10	23.35	2	23.45	23.40	8	14,554	0.05%
2021/10/04	0	0.00	5	23.55	23.60	-5	14,670	-0.03%
2021/10/01	2	23.30	0	0.00	23.60	2	14,639	0.01%
2021/09/30	11	23.65	2	23.70	23.60	9	14,627	0.06%
2021/09/28	16	23.93	0	0.00	24.00	16	14,479	0.11%
2021/09/27	0	0.00	3	24.27	24.30	-3	14,433	-0.02%
2021/09/24	1	24.10	30	24.12	24.15	-29	14,547	-0.20%
2021/09/23	3	24.25	7	24.04	24.00	-4	14,687	-0.03%
2021/09/22	4	23.69	9	23.89	24.05	-5	14,591	-0.03%
2021/09/17	0	0.00	52	23.65	23.50	-52	14,235	-0.37%
2021/09/16	3	23.47	0	0.00	23.60	3	14,007	0.02%
2021/09/15	0	0.00	32	23.40	23.40	-32	14,018	-0.23%
2021/09/14	0	0.00	4	23.06	23.10	-4	14,051	-0.03%
2021/09/13	0	0.00	1	22.85	22.90	-1	14,292	-0.01%
2021/09/09	8	22.65	0	0.00	22.65	8	14,787	0.05%
2021/09/08	10	22.75	0	0.00	22.80	10	15,007	0.07%
2021/09/03	10	22.75	5	22.85	22.80	5	15,320	0.03%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/09/01	2	22.80	14	22.85	22.85	-12	15,757	-0.08%
2021/08/31	2	22.60	9	22.68	22.90	-7	15,853	-0.04%
2021/08/18	0	0.00	20	22.30	22.30	-20	15,964	-0.13%
2021/08/17	0	0.00	30	22.10	22.30	-30	15,900	-0.19%
2021/08/16	0	0.00	3	21.70	21.70	-3	15,513	-0.02%
2021/08/13	0	0.00	1	21.65	21.65	-1	16,457	-0.01%
2021/08/11	0	0.00	1	21.75	21.80	-1	16,849	-0.01%
2021/08/10	3	21.60	2	21.83	21.85	1	17,030	0.01%
2021/08/03	0	0.00	1	21.50	21.55	-1	18,878	-0.01%
2021/08/02	30	21.60	0	0.00	21.60	30	19,120	0.16%
2021/07/30	1	21.50	0	0.00	21.60	1	19,314	0.01%
2021/07/29	3	21.65	7	21.71	21.70	-4	19,327	-0.02%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/27	25	21.85	0	0.00	21.85	25	19,971	0.13%
2021/07/26	0	0.00	2	21.90	21.85	-2	20,249	-0.01%
2021/07/23	5	21.85	0	0.00	21.90	5	20,511	0.02%
2021/07/22	50	22.00	0	0.00	22.00	50	20,972	0.24%
2021/07/21	1	22.00	0	0.00	22.00	1	21,041	0.00%
2021/07/20	2	21.95	0	0.00	22.05	2	21,251	0.01%
2021/07/16	3	22.05	2	22.20	22.15	1	23,230	0.00%
2021/07/14	5	22.05	0	0.00	22.20	5	23,724	0.02%
2021/07/12	8	22.08	0	0.00	22.10	8	24,047	0.03%
2021/07/09	3	22.08	0	0.00	22.10	3	24,178	0.01%
2021/07/08	1	22.25	0	0.00	22.30	1	24,248	0.00%
2021/07/02	1	22.05	7	22.12	22.05	-6	25,366	-0.02%
2021/07/01	7	22.14	0	0.00	22.00	7	25,664	0.03%
2021/06/30	1	22.40	0	0.00	22.35	1	25,955	0.00%
2021/06/29	3	22.05	0	0.00	22.05	3	26,300	0.01%
2021/06/28	3	22.00	0	0.00	22.00	3	27,021	0.01%
2021/06/25	2	22.13	0	0.00	22.05	2	28,652	0.01%
2021/06/24	1	22.20	0	0.00	22.10	1	29,580	0.00%
2021/06/23	10	22.10	0	0.00	22.10	10	29,494	0.03%
2021/06/22	1	22.30	0	0.00	22.30	1	29,422	0.00%
2021/06/18	2	23.03	0	0.00	23.05	2	29,234	0.01%
2021/06/16	2	22.70	0	0.00	23.00	2	29,508	0.01%
2021/06/15	5	22.46	0	0.00	22.50	5	29,564	0.02%
2021/06/10	4	22.65	8	22.70	22.85	-4	29,604	-0.01%
2021/06/09	11	22.96	0	0.00	22.95	11	29,422	0.04%
2021/06/07	11	23.01	0	0.00	23.05	11	29,400	0.04%
2021/06/04	9	23.15	0	0.00	23.20	9	29,270	0.03%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	4	23.36	0	0.00	23.10	4	29,417	0.01%
2021/06/01	0	0.00	3	23.60	23.45	-3	29,497	-0.01%
2021/05/31	0	0.00	15	23.43	23.45	-15	29,720	-0.05%
2021/05/28	4	23.45	0	0.00	23.30	4	29,823	0.01%
2021/05/25	2	23.40	1	23.30	23.35	1	30,387	0.00%
2021/05/21	40	24.12	34	25.06	23.30	6	30,619	0.02%
2021/05/20	16	23.25	28	23.50	23.15	-12	29,730	-0.04%
2021/05/19	12	22.78	0	0.00	22.80	12	29,611	0.04%
2021/05/18	1	22.65	0	0.00	22.90	1	29,662	0.00%
2021/05/17	6	22.21	0	0.00	21.90	6	29,711	0.02%
2021/05/14	3	22.82	0	0.00	22.70	3	29,477	0.01%
2021/05/13	13	22.67	0	0.00	22.95	13	29,414	0.04%
2021/05/12	15	22.94	1	22.10	22.35	14	28,977	0.05%
2021/05/11	12	23.33	1	23.40	23.50	11	28,510	0.04%
2021/05/10	1	24.20	0	0.00	24.30	1	28,151	0.00%
2021/05/07	1	24.15	0	0.00	24.55	1	28,250	0.00%
2021/05/06	0	0.00	1	24.25	24.30	-1	28,595	0.00%
2021/05/05	4	23.73	0	0.00	23.90	4	28,795	0.01%
2021/05/04	33	23.49	12	23.55	23.50	21	28,742	0.07%
2021/05/03	25	24.40	0	0.00	24.35	25	28,422	0.09%
2021/04/29	0	0.00	1	24.95	25.00	-1	28,268	0.00%
2021/04/28	4	24.83	1	25.15	24.90	3	28,069	0.01%
2021/04/27	16	24.62	4	24.63	24.65	12	28,040	0.04%
2021/04/26	12	24.76	20	24.65	24.75	-8	27,948	-0.03%
2021/04/23	26	24.69	3	24.75	24.80	23	27,869	0.08%
2021/04/22	42	27.51	4	27.73	27.40	38	27,381	0.14%
2021/04/21	1	27.60	1	27.70	27.80	0	26,955	0.00%
2021/04/20	0	0.00	5	27.60	27.75	-5	26,708	-0.02%
2021/04/19	4	27.60	4	27.65	27.55	0	26,542	0.00%
2021/04/16	1	27.10	30	26.95	27.15	-29	26,408	-0.11%
2021/04/15	0	0.00	1	26.85	26.70	-1	26,404	0.00%
2021/04/14	55	26.90	23	26.92	26.70	32	26,325	0.12%
2021/04/13	7	27.02	2	27.25	26.80	5	26,419	0.02%
2021/04/12	2	27.25	0	0.00	27.20	2	26,390	0.01%
2021/04/09	3	27.22	0	0.00	27.20	3	26,267	0.01%
2021/04/08	17	27.16	29	27.26	27.15	-12	26,006	-0.05%
2021/04/07	25	27.04	0	0.00	27.10	25	25,692	0.10%
2021/04/06	40	27.13	6	27.20	27.05	34	25,436	0.13%
2021/04/01	4	27.04	5	27.10	27.25	-1	24,961	0.00%
2021/03/31	33	26.88	2	27.20	26.70	31	24,340	0.13%
2021/03/30	12	26.45	12	26.62	27.00	0	23,516	0.00%
2021/03/29	1	25.65	5	25.97	26.10	-4	21,800	-0.02%
2021/03/23	2	23.65	0	0.00	24.00	2	20,979	0.01%
2021/03/22	1	23.75	1	23.60	23.65	0	21,013	0.00%
2021/03/19	0	0.00	2	24.15	23.85	-2	20,917	-0.01%
2021/03/16	1	23.40	4	23.16	23.30	-3	20,650	-0.01%
2021/03/15	0	0.00	0.1	23.00	22.95	-0.1	20,508	0.00%
2021/03/12	6	22.80	0	0.00	22.90	6	21,108	0.03%
2021/03/11	0	0.00	9	22.90	22.95	-9	21,545	-0.04%
2021/03/09	0	0.00	4	22.51	22.70	-4	21,439	-0.02%
2021/03/05	1	22.25	0	0.00	22.40	1	21,213	0.00%
2021/03/02	0	0.00	2	22.45	22.20	-2	21,078	-0.01%
2021/02/25	4	22.03	0	0.00	22.30	4	20,441	0.02%
2021/02/22	3	21.85	0	0.00	21.80	3	19,945	0.02%
2021/02/19	1	21.70	0	0.00	21.85	1	19,837	0.01%
2021/02/05	0	0.00	1	21.85	21.90	-1	19,297	-0.01%
2021/02/03	0	0.00	1	21.65	21.80	-1	19,168	-0.01%
2021/02/01	0	0.00	9	21.36	21.35	-9	19,073	-0.05%
2021/01/29	1	21.60	8	21.55	21.45	-7	18,945	-0.04%
2021/01/28	0	0.00	2	22.55	22.15	-2	18,567	-0.01%
2021/01/27	1	22.10	0	0.00	21.80	1	17,970	0.01%
2021/01/22	0	0.00	11	21.20	21.30	-11	17,126	-0.06%
2021/01/21	0.1	20.80	0	0.00	20.80	0.1	17,116	0.00%
2021/01/20	0	0.00	2	21.40	20.80	-2	17,063	-0.01%
2021/01/18	14	21.58	2	21.10	21.55	12	16,285	0.07%
2021/01/15	5	22.82	1	22.50	22.25	4	15,964	0.03%
2021/01/14	4	22.30	3	22.33	22.25	1	15,247	0.01%
2021/01/13	0	0.00	2	21.90	21.80	-2	14,793	-0.01%
2021/01/12	0	0.00	1	21.70	21.65	-1	14,595	-0.01%
2021/01/11	1	21.80	0	0.00	21.80	1	14,313	0.01%
2021/01/08	0	0.00	4	21.20	21.50	-4	14,022	-0.03%
2021/01/06	10	21.20	0	0.00	21.05	10	13,606	0.07%
2021/01/05	1	21.60	3	21.45	21.55	-2	13,173	-0.02%
2020/12/29	0	0.00	4	20.85	20.95	-4	12,693	-0.03%
2020/12/28	0	0.00	13	20.80	20.80	-13	12,620	-0.10%
2020/12/24	0	0.00	1	20.50	20.40	-1	12,651	-0.01%
2020/12/23	0	0.00	1	20.35	20.30	-1	12,625	-0.01%
2020/12/18	2	20.85	0	0.00	20.70	2	12,601	0.02%
2020/12/17	4	20.90	2	20.90	21.00	2	12,419	0.02%
2020/12/16	1	20.85	1	20.65	20.85	0	12,187	0.00%
2020/12/14	1	20.60	10	20.68	20.60	-9	11,954	-0.08%
2020/12/11	2	20.20	0	0.00	20.45	2	11,827	0.02%
2020/12/08	5	20.45	3	20.30	20.35	2	11,188	0.02%
2020/12/07	0	0.00	24	19.88	20.10	-24	10,549	-0.23%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/23	1	19.65	0	0.00	19.70	1	10,790	0.01%
2020/11/19	2	19.45	0	0.00	19.50	2	10,855	0.02%
2020/11/18	0	0.00	42	19.52	19.55	-42	10,804	-0.39%
2020/11/16	0	0.00	3	19.30	19.40	-3	11,036	-0.03%
2020/11/11	0	0.00	5	19.15	19.35	-5	10,973	-0.05%
2020/11/10	0	0.00	12	19.01	19.10	-12	10,799	-0.11%
2020/11/05	0	0.00	3	18.85	18.85	-3	10,731	-0.03%
2020/11/04	2	18.75	0	0.00	18.70	2	10,895	0.02%
2020/10/30	6	18.72	0	0.00	18.60	6	11,214	0.05%
2020/10/29	2	18.85	1	18.95	18.95	1	11,114	0.01%
2020/10/27	3	18.60	0	0.00	18.60	3	11,111	0.03%
2020/10/26	1	18.65	0	0.00	18.65	1	11,163	0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	0	0.00	6	18.55	18.60	-6	11,280	-0.05%
2020/10/15	0	0.00	4	18.90	18.70	-4	11,616	-0.03%
2020/10/12	4	18.60	1	18.60	18.70	3	13,454	0.02%
2020/10/07	1	19.00	0	0.00	18.90	1	13,994	0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/30	11	19.20	0	0.00	19.05	11	14,696	0.07%
2020/09/29	1	19.30	0	0.00	19.35	1	14,990	0.01%
2020/09/28	0	0.00	2	19.25	19.30	-2	15,118	-0.01%
2020/09/24	3	18.90	0	0.00	18.80	3	15,362	0.02%
2020/09/21	0	0.00	1	19.50	19.35	-1	15,530	-0.01%
2020/09/16	1	19.55	0	0.00	19.35	1	15,678	0.01%
2020/09/15	0	0.00	1	19.40	19.45	-1	15,849	-0.01%
2020/09/14	1	19.20	0	0.00	19.15	1	15,963	0.01%
2020/09/09	2	19.00	0	0.00	19.00	2	16,241	0.01%
2020/09/08	0	0.00	4	19.20	19.20	-4	16,220	-0.02%
2020/09/07	1	19.20	0	0.00	19.10	1	16,361	0.01%
2020/09/04	4	19.00	2	19.05	19.20	2	16,455	0.01%
2020/09/03	10	19.55	9	19.60	19.25	1	16,475	0.01%
2020/09/02	2	19.45	9	19.51	19.60	-7	16,239	-0.04%
2020/08/21	1	18.35	0	0.00	18.40	1	16,093	0.01%
2020/08/20	1	18.30	0	0.00	18.35	1	15,943	0.01%
2020/08/18	6	18.70	10	18.65	18.75	-4	15,642	-0.03%
2020/08/14	12	18.63	0	0.00	18.65	12	15,663	0.08%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/12	4	18.65	0	0.00	18.65	4	15,674	0.03%
2020/08/11	1	18.85	0	0.00	18.80	1	15,679	0.01%
2020/08/10	6	18.80	0	0.00	19.00	6	15,801	0.04%
2020/07/30	5	18.40	0	0.00	18.45	5	15,632	0.03%
2020/07/24	3	18.45	0	0.00	18.45	3	15,856	0.02%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/20	2	18.43	0	0.00	18.50	2	15,865	0.01%
2020/07/17	10	18.48	0	0.00	18.40	10	15,815	0.06%
2020/07/16	11	20.00	3	20.13	20.00	8	15,249	0.05%
2020/07/14	1	20.30	0	0.00	20.10	1	14,213	0.01%
2020/07/13	0	0.00	2	20.23	20.25	-2	14,007	-0.01%
2020/07/10	0	0.00	5	20.10	20.00	-5	13,953	-0.04%
2020/07/09	4	20.20	0	0.00	20.15	4	13,924	0.03%
2020/07/07	0	0.00	10	20.00	20.05	-10	13,266	-0.08%
2020/07/02	5	19.75	3	19.70	19.95	2	13,274	0.02%
2020/06/30	2	19.40	0	0.00	19.25	2	13,330	0.02%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/22	4	19.35	0	0.00	19.20	4	13,556	0.03%
2020/06/19	0	0.00	3	19.73	19.50	-3	13,614	-0.02%
2020/06/17	0	0.00	34	19.30	19.35	-34	13,523	-0.25%
2020/06/16	0	0.00	148	19.14	19.15	-148	13,735	-1.08%	大賣/鉅額交易
2020/06/15	0	0.00	68	19.10	18.90	-68	14,173	-0.48%
2020/06/12	0	0.00	564	18.95	18.90	-564	14,423	-3.91%	大賣/鉅額交易
2020/06/11	0	0.00	146	19.12	19.10	-146	14,618	-1.00%	大賣/鉅額交易
2020/06/08	50	19.10	1	19.25	19.20	49	15,383	0.32%
2020/06/04	210	19.02	3	19.03	19.05	207	15,404	1.34%	大買/鉅額交易
2020/06/03	150	19.02	0	0.00	19.00	150	15,658	0.96%	大買/鉅額交易
2020/06/02	528	18.93	0	0.00	19.00	528	15,664	3.37%	大買/鉅額交易
2020/06/01	20	18.88	2	19.00	18.90	18	15,699	0.11%
2020/05/25	1	18.50	10	18.50	18.45	-9	15,499	-0.06%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/21	0	0.00	5	18.65	18.60	-5	15,507	-0.03%
2020/05/20	0	0.00	3	18.50	18.50	-3	15,472	-0.02%
2020/05/18	0	0.00	6	18.48	18.45	-6	15,490	-0.04%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	3	18.97	0	0.00	18.80	3	15,188	0.02%
2020/04/30	1	19.00	6	19.04	19.10	-5	14,818	-0.03%
2020/04/29	0.5	19.05	0	0.00	19.10	0.5	14,753	0.00%
2020/04/28	5	18.95	0	0.00	18.95	5	14,786	0.03%
2020/04/27	0	0.00	1	18.90	18.90	-1	15,015	-0.01%
2020/04/24	0	0.00	1	18.60	18.55	-1	14,964	-0.01%
2020/04/23	0	0.00	1	18.65	18.75	-1	14,936	-0.01%
2020/04/21	6	18.56	0	0.00	18.45	6	14,599	0.04%
2020/04/20	5	18.70	0	0.00	18.70	5	14,385	0.03%
2020/04/16	1	18.70	0	0.00	18.85	1	14,118	0.01%
2020/04/15	1	18.85	0	0.00	18.85	1	13,974	0.01%
2020/04/14	2	18.60	5	18.50	18.55	-3	13,737	-0.02%
2020/04/09	0	0.00	2	18.20	18.30	-2	13,617	-0.01%
2020/04/07	2	18.10	0	0.00	18.10	2	13,391	0.01%
2020/04/06	0	0.00	1	17.95	18.10	-1	13,184	-0.01%
2020/03/31	3	17.95	0	0.00	17.30	3	12,808	0.02%
2020/03/25	0	0.00	3	17.23	17.15	-3	12,456	-0.02%
2020/03/24	0	0.00	2	16.60	16.40	-2	12,272	-0.02%
2020/03/23	2	15.63	0	0.00	15.50	2	12,403	0.02%
2020/03/20	2	16.15	0	0.00	16.20	2	12,425	0.02%
2020/03/19	1	16.00	0	0.00	15.70	1	12,163	0.01%
2020/03/17	0	0.00	40	16.43	16.50	-40	11,487	-0.35%
2020/03/16	2	16.85	0	0.00	16.75	2	11,272	0.02%
2020/03/10	0	0.00	38	17.70	17.90	-38	10,250	-0.37%
2020/03/09	6	17.98	0	0.00	17.90	6	10,060	0.06%
2020/03/03	0	0.00	5	18.20	18.15	-5	9,605	-0.05%
2020/03/02	2	18.13	0	0.00	18.10	2	9,672	0.02%
2020/02/27	5	18.30	0	0.00	18.45	5	10,656	0.05%
2020/02/26	0	0.00	3	18.28	18.40	-3	10,624	-0.03%
2020/02/20	6	18.36	0	0.00	18.40	6	10,780	0.06%
2020/02/17	3	18.50	0	0.00	18.55	3	10,889	0.03%
2020/02/14	0	0.00	2	18.60	18.55	-2	10,987	-0.02%
2020/02/03	0	0.00	5	18.03	18.15	-5	12,822	-0.04%
2020/01/31	2	18.40	0	0.00	18.35	2	12,770	0.02%
2020/01/30	3	18.35	0	0.00	18.35	3	12,702	0.02%
2020/01/16	3	18.85	0	0.00	18.95	3	12,359	0.02%
2020/01/13	0	0.00	2	18.90	18.90	-2	12,635	-0.02%
2020/01/08	5	18.65	0	0.00	18.60	5	13,033	0.04%
2020/01/07	5	18.80	0	0.00	18.75	5	13,095	0.04%
2019/12/23	0	0.00	2	18.95	19.00	-2	13,349	-0.01%
2019/12/18	0	0.00	3	18.88	19.00	-3	13,142	-0.02%
2019/12/17	0	0.00	32	18.90	19.00	-32	12,963	-0.25%
2019/12/16	0	0.00	40	18.85	18.85	-40	12,788	-0.31%
2019/12/13	40	18.80	22	18.80	18.85	18	12,756	0.14%
2019/12/12	20	18.70	0	0.00	18.75	20	12,662	0.16%
2019/12/11	1	18.65	0	0.00	18.70	1	12,643	0.01%
2019/12/10	3	18.70	0	0.00	18.75	3	12,621	0.02%
2019/12/09	1	18.80	0	0.00	18.90	1	12,554	0.01%
2019/12/03	1	18.65	0	0.00	18.80	1	12,693	0.01%
2019/12/02	3	18.58	0	0.00	18.70	3	12,720	0.02%
2019/11/28	2	18.70	0	0.00	18.90	2	12,702	0.02%
2019/11/27	1	18.75	0	0.00	18.70	1	12,805	0.01%
2019/11/26	6	18.80	9	18.95	18.75	-3	12,767	-0.02%
2019/11/25	3	18.82	0	0.00	18.90	3	11,634	0.03%
2019/11/22	1	18.85	4	18.95	18.90	-3	11,714	-0.03%
2019/11/20	0	0.00	50	18.97	19.00	-50	11,701	-0.43%
2019/11/15	2	18.53	10	18.65	18.55	-8	11,897	-0.07%
2019/11/14	1	18.50	20	18.35	18.50	-19	11,920	-0.16%
2019/11/13	2	18.30	0	0.00	18.30	2	12,032	0.02%
2019/11/12	5	18.46	0	0.00	18.45	5	12,326	0.04%
2019/11/11	4	18.68	3	18.70	18.65	1	12,307	0.01%
2019/11/08	20	18.75	0	0.00	18.80	20	12,197	0.16%
2019/11/06	26	18.75	0	0.00	18.70	26	11,995	0.22%
2019/11/05	7	18.97	11	18.96	19.05	-4	11,818	-0.03%
2019/11/04	20	18.25	1	18.40	18.50	19	11,147	0.17%
2019/11/01	2	18.15	0	0.00	18.20	2	11,000	0.02%
2019/10/29	0	0.00	30	18.35	18.25	-30	10,925	-0.27%
2019/10/28	0	0.00	31	18.30	18.30	-31	10,823	-0.29%
2019/10/24	30	18.20	0	0.00	18.25	30	10,714	0.28%
2019/10/23	0	0.00	10	18.25	18.25	-10	10,716	-0.09%
2019/10/21	4	17.90	1	18.10	18.10	3	10,523	0.03%
2019/10/18	0	0.00	12	17.95	17.90	-12	10,529	-0.11%
2019/10/17	38	17.78	0	0.00	17.90	38	10,518	0.36%
2019/10/16	12	17.80	0	0.00	17.85	12	10,294	0.12%
2019/10/15	7	17.76	0	0.00	17.80	7	10,153	0.07%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/08	20	17.80	0	0.00	17.85	20	10,332	0.19%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/03	17	17.84	0	0.00	17.90	17	10,373	0.16%
2019/09/27	8	17.93	0	0.00	17.90	8	10,344	0.08%
2019/09/26	3	18.10	0	0.00	18.05	3	10,328	0.03%
2019/09/25	7	18.17	0	0.00	18.10	7	10,315	0.07%
2019/09/24	0	0.00	5	18.30	18.30	-5	10,386	-0.05%
2019/09/20	2	18.05	0	0.00	18.05	2	10,415	0.02%
2019/09/19	3	18.20	0	0.00	18.20	3	10,277	0.03%
2019/09/18	0	0.00	5	18.30	18.30	-5	10,329	-0.05%
2019/09/16	1	18.20	0	0.00	18.35	1	10,594	0.01%
2019/09/02	5	18.05	0	0.00	18.05	5	10,403	0.05%
2019/08/30	1	17.85	0	0.00	17.95	1	10,282	0.01%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/27	5	17.60	0	0.00	17.60	5	10,051	0.05%
2019/08/26	4	17.50	0	0.00	17.50	4	10,022	0.04%
2019/08/22	3	17.52	1	17.50	17.50	2	10,016	0.02%
2019/08/21	1	17.65	5	17.75	17.55	-4	10,063	-0.04%
2019/08/20	6	17.80	0	0.00	17.65	6	9,838	0.06%
2019/08/19	5	17.93	0	0.00	17.80	5	9,671	0.05%
2019/08/16	5	17.67	0	0.00	17.85	5	9,614	0.05%
2019/08/15	4	17.76	0	0.00	17.65	4	9,373	0.04%
2019/08/14	1	18.20	5	18.25	18.15	-4	9,001	-0.04%
2019/08/06	0	0.00	2	18.35	18.55	-2	9,133	-0.02%
2019/08/02	5	18.90	0	0.00	18.85	5	9,185	0.05%
2019/07/29	1	19.10	0	0.00	19.25	1	9,269	0.01%
2019/07/26	2	19.20	0	0.00	19.15	2	9,295	0.02%
2019/07/16	1	19.40	0	0.00	19.50	1	9,336	0.01%
2019/07/15	3	19.35	1	19.35	19.45	2	9,360	0.02%
2019/07/11	1	20.35	0	0.00	20.35	1	9,311	0.01%
2019/07/01	0	0.00	5	20.60	20.50	-5	9,702	-0.05%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/21	0	0.00	4	20.20	20.15	-4	9,617	-0.04%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/12	0.3	19.85	0	0.00	19.85	0.3	9,693	0.00%
2019/06/11	0	0.00	1	19.90	19.95	-1	9,714	-0.01%
2019/06/06	5	19.50	0	0.00	19.60	5	9,560	0.05%
2019/06/05	0	0.00	2	19.70	19.60	-2	9,583	-0.02%
2019/06/04	1	19.55	0	0.00	19.50	1	9,617	0.01%
2019/06/03	0	0.00	5	19.55	19.45	-5	9,660	-0.05%
2019/05/31	0	0.00	2	19.65	19.65	-2	9,709	-0.02%
2019/05/30	0	0.00	2	19.30	19.40	-2	9,586	-0.02%
2019/05/24	0.5	19.00	0	0.00	19.00	0.5	10,163	0.00%
2019/05/23	1	18.90	0	0.00	19.00	1	10,196	0.01%
2019/05/21	0	0.00	13	19.00	18.95	-13	10,273	-0.13%
2019/05/17	0	0.00	1	18.85	18.80	-1	10,205	-0.01%
2019/05/16	0	0.00	4	18.80	18.75	-4	10,203	-0.04%
2019/05/13	0	0.00	1	19.20	19.20	-1	10,044	-0.01%
2019/05/08	1	19.60	0	0.00	19.65	1	10,250	0.01%
2019/05/07	0	0.00	50	19.90	19.90	-50	10,474	-0.48%
2019/05/06	55	19.70	0	0.00	19.60	55	10,626	0.52%
2019/05/02	2	19.95	0	0.00	19.90	2	10,420	0.02%
2019/04/29	0	0.00	14	19.90	19.90	-14	10,433	-0.13%
2019/04/26	1	19.70	0	0.00	19.85	1	10,405	0.01%
2019/04/25	2	19.80	0	0.00	19.80	2	10,411	0.02%
2019/04/24	0.2	19.85	1	19.85	19.85	-0.8	10,465	-0.01%
2019/04/19	1	19.60	0	0.00	19.60	1	10,338	0.01%
2019/04/17	2	19.40	3	19.45	19.50	-1	10,327	-0.01%
2019/04/16	1	19.35	0	0.00	19.35	1	10,112	0.01%
2019/04/15	3	19.42	0	0.00	19.45	3	10,097	0.03%
2019/04/11	20	19.50	0	0.00	19.35	20	10,102	0.20%
2019/04/10	0	0.00	4	19.45	19.55	-4	10,053	-0.04%
2019/03/27	2	19.00	0	0.00	19.00	2	9,500	0.02%
2019/03/26	39	18.85	0	0.00	18.90	39	9,466	0.41%
2019/03/25	1	18.75	0	0.00	18.85	1	9,456	0.01%
2019/03/20	3	18.95	0	0.00	19.00	3	9,270	0.03%
2019/03/12	0	0.00	10	18.80	18.80	-10	9,302	-0.11%
2019/03/07	0	0.00	5	19.05	19.00	-5	9,522	-0.05%
2019/03/06	0	0.00	20	18.95	19.00	-20	9,533	-0.21%
2019/03/05	4	18.90	0	0.00	18.90	4	9,530	0.04%
2019/02/26	0	0.00	5	18.55	18.80	-5	9,065	-0.06%
2019/02/22	0	0.00	6	18.35	18.35	-6	8,646	-0.07%
2019/02/20	20	18.28	0	0.00	18.30	20	8,696	0.23%
2019/02/19	2	18.25	0	0.00	18.30	2	8,623	0.02%
2019/02/14	5	18.25	0	0.00	18.15	5	8,603	0.06%
2019/02/11	1	18.40	0	0.00	18.50	1	8,457	0.01%
2019/01/30	0	0.00	5	18.25	18.20	-5	8,245	-0.06%
2019/01/28	1	17.90	20	18.03	18.10	-19	7,968	-0.24%
2019/01/16	1	17.55	0	0.00	17.50	1	7,636	0.01%
2019/01/11	5	17.55	0	0.00	17.60	5	7,776	0.06%
2019/01/09	0	0.00	1	17.60	17.60	-1	7,801	-0.01%
2019/01/08	0	0.00	5	17.35	17.35	-5	7,709	-0.06%
2019/01/04	11	17.17	0	0.00	17.10	11	7,823	0.14%
2019/01/03	1	17.30	2	17.35	17.40	-1	8,101	-0.01%
2018/12/27	1	17.55	0	0.00	17.50	1	8,195	0.01%
2018/12/13	1	17.65	0	0.00	17.80	1	8,436	0.01%
2018/12/06	7	17.50	0	0.00	17.55	7	8,204	0.09%
2018/12/04	0	0.00	10	18.00	17.90	-10	7,972	-0.13%
2018/11/26	1	17.45	0	0.00	17.45	1	7,428	0.01%
2018/11/23	0	0.00	2	17.50	17.50	-2	7,428	-0.03%
2018/11/21	3	17.50	0	0.00	17.45	3	7,545	0.04%
2018/11/20	0	0.00	4	17.65	17.50	-4	7,587	-0.05%
2018/11/14	1	17.30	0	0.00	17.35	1	7,966	0.01%
2018/11/13	5	17.30	0	0.00	17.45	5	7,964	0.06%
2018/11/12	1	17.55	0	0.00	17.55	1	7,977	0.01%
2018/11/07	2	17.68	0	0.00	17.85	2	7,877	0.03%
2018/11/02	0	0.00	4	17.30	17.35	-4	8,043	-0.05%
2018/11/01	4	17.00	0	0.00	17.20	4	8,172	0.05%
2018/10/31	1	17.00	0	0.00	17.05	1	8,113	0.01%
2018/10/26	3	16.85	0	0.00	16.75	3	8,220	0.04%
2018/10/23	2	17.08	0	0.00	17.05	2	8,272	0.02%
2018/10/18	3	17.20	0	0.00	17.20	3	8,116	0.04%
2018/10/17	3	17.48	0	0.00	17.45	3	8,199	0.04%
2018/10/16	2	17.45	0	0.00	17.35	2	8,387	0.02%
2018/10/11	3	17.55	0	0.00	17.45	3	8,529	0.04%
2018/10/08	1	18.60	0	0.00	18.55	1	8,276	0.01%
2018/10/05	0	0.00	2	18.50	18.50	-2	8,319	-0.02%
2018/10/04	0	0.00	25	18.70	18.60	-25	8,239	-0.30%
2018/10/01	0	0.00	20	19.00	19.05	-20	8,340	-0.24%
2018/09/27	0	0.00	60	18.82	19.00	-60	8,274	-0.73%
2018/09/25	55	18.77	0	0.00	18.70	55	8,276	0.66%
2018/09/21	35	18.84	0	0.00	18.80	35	8,301	0.42%
2018/09/20	3	18.80	0	0.00	18.90	3	8,244	0.04%
2018/09/18	0	0.00	1	18.90	18.85	-1	8,354	-0.01%
2018/09/17	21	18.80	0	0.00	18.90	21	8,446	0.25%
2018/08/24	1	19.00	1	19.05	19.05	0	10,183	0.00%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/21	0	0.00	2	18.70	18.70	-2	9,717	-0.02%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/13	2	18.80	0	0.00	18.75	2	9,580	0.02%
2018/08/09	5	18.90	0	0.00	19.00	5	9,414	0.05%
2018/08/08	12	19.11	0	0.00	19.15	12	9,413	0.13%
2018/08/06	3	19.00	0	0.00	19.05	3	9,307	0.03%
2018/08/01	2	19.10	0	0.00	19.15	2	9,911	0.02%
2018/07/27	2	18.80	0	0.00	18.85	2	9,633	0.02%
2018/07/26	3	18.85	0	0.00	18.95	3	9,639	0.03%
2018/07/19	1	19.85	0	0.00	19.85	1	9,541	0.01%
2018/07/09	2	19.00	0	0.00	19.00	2	9,217	0.02%
2018/07/06	7	18.80	0	0.00	18.80	7	9,303	0.08%
2018/07/05	1	18.95	40	18.95	18.90	-39	9,255	-0.42%
2018/07/02	41	19.10	0	0.00	19.00	41	9,607	0.43%
2018/06/29	0	0.00	2	19.10	19.20	-2	9,537	-0.02%
2018/06/28	7	19.05	0	0.00	18.95	7	9,424	0.07%
2018/06/25	5	19.17	0	0.00	19.20	5	9,177	0.05%
2018/06/22	5	19.25	0	0.00	19.25	5	9,052	0.06%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	0	0.00	103	19.46	19.55	-103	8,960	-1.15%	大賣/鉅額交易
2018/06/19	5	19.55	3	19.55	19.60	2	8,889	0.02%
2018/06/13	1	19.75	0	0.00	19.80	1	8,281	0.01%
2018/06/12	3	19.85	0	0.00	19.80	3	8,365	0.04%
2018/06/11	0	0.00	20	20.10	19.95	-20	8,321	-0.24%
2018/06/07	0	0.00	1	20.00	20.10	-1	8,253	-0.01%
2018/06/04	40	19.80	0	0.00	19.75	40	8,082	0.49%
2018/06/01	10	19.75	0	0.00	19.80	10	7,999	0.13%
2018/05/31	40	19.75	0	0.00	19.70	40	8,012	0.50%
2018/05/30	30	19.75	0	0.00	19.75	30	7,769	0.39%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	60	19.95	19.95	-60	7,875	-0.76%
2018/05/23	20	19.80	0	0.00	19.80	20	8,190	0.24%
2018/05/22	40	19.85	0	0.00	19.85	40	8,334	0.48%
2018/05/15	0	0.00	20	19.90	19.95	-20	8,806	-0.23%
2018/05/11	0	0.00	40	20.18	20.20	-40	9,149	-0.44%
2018/05/10	0	0.00	1	19.70	19.80	-1	9,003	-0.01%
2018/05/09	2	19.30	20	19.40	19.35	-18	8,612	-0.21%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/04	84	19.26	0	0.00	19.20	84	8,783	0.96%
2018/05/03	2	19.30	0	0.00	19.25	2	8,958	0.02%
2018/05/02	0	0.00	60	19.55	19.60	-60	9,347	-0.64%
2018/04/30	60	19.45	0	0.00	19.40	60	9,315	0.64%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/26	1	19.55	0	0.00	19.55	1	9,142	0.01%
2018/04/24	1	19.60	0	0.00	19.55	1	9,074	0.01%
2018/04/19	0	0.00	10	19.70	19.80	-10	9,058	-0.11%
2018/04/18	2	19.60	20	19.70	19.55	-18	9,052	-0.20%
2018/04/17	21	19.65	0	0.00	19.60	21	9,185	0.23%
2018/04/16	10	19.70	30	19.90	19.70	-20	9,153	-0.22%
2018/04/13	0	0.00	30	19.97	19.95	-30	9,155	-0.33%
2018/04/12	42	19.58	0	0.00	19.50	42	9,032	0.46%
2018/04/09	21	19.60	1	19.65	19.55	20	8,998	0.22%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/03/23	12	19.85	0	0.00	19.90	12	8,700	0.14%
2018/03/20	1	20.30	0	0.00	20.25	1	8,761	0.01%
2018/03/19	0	0.00	2	20.83	20.95	-2	8,526	-0.02%
2018/03/16	1	20.50	0	0.00	20.80	1	8,497	0.01%
2018/03/08	2	20.30	0	0.00	20.35	2	8,510	0.02%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/03/01	1	20.10	0	0.00	20.25	1	8,997	0.01%
2018/02/27	1	20.15	0	0.00	20.10	1	8,903	0.01%
2018/02/26	3	20.20	0	0.00	20.15	3	8,778	0.03%
2018/02/21	3	20.00	0	0.00	20.20	3	8,691	0.03%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/07	0	0.00	2	20.28	20.10	-2	8,787	-0.02%
2018/02/06	0	0.00	1	19.65	19.80	-1	8,814	-0.01%
2018/01/29	2	21.58	0	0.00	21.70	2	8,862	0.02%
2018/01/26	0	0.00	5	21.55	21.40	-5	8,834	-0.06%
2018/01/25	10	21.70	2	21.80	21.80	8	8,693	0.09%
2018/01/22	1	20.70	0	0.00	20.80	1	8,832	0.01%
2018/01/19	0	0.00	1	20.90	20.95	-1	8,918	-0.01%
2018/01/17	2	20.55	0	0.00	20.80	2	8,968	0.02%
2018/01/11	1	20.25	0	0.00	20.30	1	8,971	0.01%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%
2018/01/03	1	21.05	0	0.00	20.95	1	9,550	0.01%