英業達 (2356)-土銀-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.60
漲跌
▲0.20
漲幅
+0.40%
成交量
12,486張
產業
上市電腦週邊類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	49.90	0	0.00	49.40	1	30,126	0.00%
2024/12/09	1	50.40	0	0.00	50.30	1	30,164	0.00%
2024/12/06	10	50.40	1	50.40	50.50	9	30,307	0.03%
2024/12/05	4	50.40	0	0.00	50.20	4	30,450	0.01%
2024/12/04	1	50.20	2	50.50	50.60	-1	30,463	0.00%
2024/12/03	0	0.00	2	49.65	50.00	-2	30,712	-0.01%
2024/12/02	2	48.98	1	48.75	48.95	1	30,725	0.00%
2024/11/28	3	48.67	0	0.00	48.20	3	30,579	0.01%
2024/11/27	11	49.67	2	50.15	48.85	9	30,501	0.03%
2024/11/25	2	50.55	2	51.05	50.20	0	29,971	0.00%
2024/11/22	3	51.23	2	50.95	50.70	1	29,784	0.00%
2024/11/21	10	50.69	11	50.73	51.00	-1	29,252	0.00%
2024/11/20	5	50.01	2	49.13	49.00	3	28,476	0.01%
2024/11/19	1	50.00	2	49.40	49.20	-1	28,204	0.00%
2024/11/18	4	49.45	1.1	49.06	48.90	2.9	28,674	0.01%
2024/11/15	2	49.63	2	49.83	49.25	0	28,140	0.00%
2024/11/14	1.1	49.79	0	0.00	50.00	1.1	27,995	0.00%
2024/11/13	1	51.10	0	0.00	51.00	1	27,733	0.00%
2024/11/12	9	51.58	2.1	52.03	50.60	6.9	27,894	0.02%
2024/11/11	6	53.42	3	53.87	54.10	3	26,518	0.01%
2024/11/08	5	52.56	19	53.58	52.40	-14	25,128	-0.06%
2024/11/07	3	52.20	2	52.30	52.50	1	24,460	0.00%
2024/11/06	17	52.20	11	52.11	52.10	6	23,751	0.03%
2024/11/05	2	48.30	9	49.06	50.20	-7	21,681	-0.03%
2024/10/23	1	45.90	3	45.65	45.85	-2	22,689	-0.01%
2024/10/22	0	0.00	5	46.00	46.00	-5	22,828	-0.02%
2024/10/18	3	45.90	1	46.10	45.50	2	23,584	0.01%
2024/10/17	3	45.28	0	0.00	45.50	3	24,131	0.01%
2024/10/14	0	0.00	1	44.65	44.20	-1	27,071	0.00%
2024/10/11	1	44.50	2	44.63	44.40	-1	28,696	0.00%
2024/10/09	3	44.88	1	45.30	44.20	2	30,194	0.01%
2024/10/08	2	42.33	0	0.00	42.20	2	29,939	0.01%
2024/09/27	0	0.00	1	44.40	44.35	-1	30,855	0.00%
2024/09/26	1	43.50	0	0.00	43.65	1	30,817	0.00%
2024/09/12	1	42.85	0	0.00	42.85	1	33,280	0.00%
2024/09/11	2	41.63	1	41.50	41.35	1	33,209	0.00%
2024/09/05	2	42.23	0	0.00	41.80	2	34,826	0.01%
2024/09/03	2	45.03	1	44.80	44.60	1	35,390	0.00%
2024/09/02	1	45.60	0	0.00	45.45	1	35,440	0.00%
2024/08/29	2	45.75	3	45.85	45.80	-1	35,878	0.00%
2024/08/28	0	0.00	3	45.75	46.60	-3	36,494	-0.01%
2024/08/27	1	45.80	0	0.00	46.00	1	37,017	0.00%
2024/08/26	2	46.30	1	46.50	46.00	1	37,228	0.00%
2024/08/23	5	44.70	6	45.00	45.50	-1	37,328	0.00%
2024/08/21	1	45.70	5.2	46.37	45.35	-4.2	38,297	-0.01%
2024/08/20	7	46.05	0	0.00	45.90	7	38,158	0.02%
2024/08/19	1	47.35	0	0.00	47.10	1	38,020	0.00%
2024/08/16	5	47.95	0	0.00	47.55	5	38,811	0.01%
2024/08/15	2	47.75	2	47.45	47.35	0	38,995	0.00%
2024/08/14	27	48.09	25	47.20	47.70	2	39,254	0.01%
2024/08/12	12	48.00	1	48.05	48.30	11	40,003	0.03%
2024/08/09	2	45.65	0	0.00	46.15	2	41,267	0.00%
2024/08/07	10	45.08	10	44.70	44.70	0	41,849	0.00%
2024/08/06	0	0.00	2	43.00	42.95	-2	42,300	0.00%
2024/08/05	10	44.45	1	44.00	43.35	9	41,900	0.02%
2024/08/02	6	48.14	0	0.00	47.80	6	42,073	0.01%
2024/08/01	6	49.38	1	49.65	49.65	5	41,833	0.01%
2024/07/31	1	48.00	0	0.00	47.70	1	41,593	0.00%
2024/07/30	12	46.74	11	47.08	47.30	1	41,358	0.00%
2024/07/29	5	48.30	5	50.50	47.00	0	41,220	0.00%
2024/07/26	8	49.94	4	50.00	49.50	4	40,585	0.01%
2024/07/23	4	51.75	2	51.75	51.60	2	40,254	0.00%
2024/07/22	3.1	51.34	0	0.00	51.40	3.1	40,188	0.01%
2024/07/19	5	54.32	1	55.00	53.60	4	39,814	0.01%
2024/07/18	6	55.02	4	54.90	54.60	2	39,744	0.01%
2024/07/17	1	57.10	11	57.40	56.40	-10	38,942	-0.03%
2024/07/16	26.5	56.43	3	56.00	56.10	23.5	38,597	0.06%
2024/07/15	18.2	57.78	3	58.37	56.60	15.2	38,578	0.04%
2024/07/12	1	57.80	24	59.01	59.00	-23	36,813	-0.06%
2024/07/11	3	57.77	9	57.68	58.10	-6	35,424	-0.02%
2024/07/10	0	0.00	1	57.10	57.00	-1	34,222	0.00%
2024/07/09	1	55.60	0	0.00	56.00	1	33,972	0.00%
2024/07/08	2	56.25	10	56.60	56.30	-8	33,963	-0.02%
2024/07/05	2.5	56.76	0	0.00	56.40	2.5	33,926	0.01%
2024/07/04	1	55.70	0	0.00	56.10	1	33,249	0.00%
2024/06/27	1	55.40	0	0.00	55.60	1	35,544	0.00%
2024/06/26	0	0.00	1.3	56.70	56.30	-1.3	38,810	0.00%
2024/06/24	0	0.00	15	57.00	57.00	-15	39,599	-0.04%
2024/06/21	17	56.46	1	56.60	56.60	16	40,663	0.04%
2024/06/20	12	56.43	10	56.60	57.20	2	42,520	0.00%
2024/06/19	0	0.00	11	56.39	56.20	-11	46,809	-0.02%
2024/06/18	1	54.80	2	54.70	54.80	-1	46,730	0.00%
2024/06/17	2	54.40	0	0.00	54.50	2	47,715	0.00%
2024/06/13	3	55.90	7.7	55.52	55.70	-4.7	48,707	-0.01%
2024/06/12	13	53.27	12	53.58	53.70	1	48,391	0.00%
2024/06/07	6.3	53.01	1	53.80	53.00	5.3	48,804	0.01%
2024/06/06	15	54.50	16	53.81	53.70	-1	48,606	0.00%
2024/06/05	20	54.25	30	54.53	53.90	-10	48,792	-0.02%
2024/06/04	33	54.52	23	54.44	54.40	10	48,882	0.02%
2024/06/03	4.4	54.97	2.3	55.31	54.70	2.1	48,958	0.00%
2024/05/31	2	54.30	0	0.00	53.50	2	48,477	0.00%
2024/05/30	1.1	54.36	2	54.55	54.40	-0.9	48,280	0.00%
2024/05/29	22.2	56.24	20	55.70	55.80	2.2	48,366	0.00%
2024/05/28	0	0.00	12	56.58	56.40	-12	48,393	-0.02%
2024/05/27	20	55.65	10	55.70	56.00	10	47,940	0.02%
2024/05/24	1	54.50	0	0.00	55.00	1	47,884	0.00%
2024/05/23	5	54.34	0	0.00	54.00	5	47,881	0.01%
2024/05/22	14	54.87	12	54.87	55.70	2	48,095	0.00%
2024/05/21	10	54.10	10	54.20	54.50	0	48,281	0.00%
2024/05/20	2	54.10	2	53.85	53.40	0	48,296	0.00%
2024/05/17	21	53.21	20	53.70	53.50	1	48,261	0.00%
2024/05/16	24.3	53.58	23	53.33	53.00	1.3	48,377	0.00%
2024/05/15	26	55.33	16	55.06	54.50	10	48,175	0.02%
2024/05/14	5	57.56	21.3	57.37	59.00	-16.3	48,292	-0.03%
2024/05/13	1	56.70	2	57.00	56.80	-1	47,778	0.00%
2024/05/10	0	0.00	14	54.50	57.00	-14	47,990	-0.03%
2024/05/09	0	0.00	1	54.80	54.60	-1	47,504	0.00%
2024/05/08	1	54.50	7	54.73	54.40	-6	47,922	-0.01%
2024/05/07	0	0.00	1	53.10	52.80	-1	48,030	0.00%
2024/05/06	2	52.40	2	52.90	52.40	0	48,531	0.00%
2024/04/30	17	53.29	0	0.00	53.10	17	51,801	0.03%
2024/04/29	0	0.00	5	54.04	53.80	-5	54,286	-0.01%
2024/04/26	7	53.39	8	54.13	53.30	-1	58,219	0.00%
2024/04/25	24	53.32	3	53.20	53.20	21	59,561	0.04%
2024/04/24	0	0.00	12	53.68	54.30	-12	59,688	-0.02%
2024/04/23	2	51.50	1	52.10	51.40	1	59,848	0.00%
2024/04/22	1	50.90	2	51.20	50.80	-1	60,044	0.00%
2024/04/19	3	52.83	1	54.20	53.00	2	60,191	0.00%
2024/04/18	0.3	53.80	0	0.00	53.70	0.3	60,271	0.00%
2024/04/16	12	53.88	5	53.68	53.90	7	60,897	0.01%
2024/04/15	1.3	56.20	1	56.40	56.00	0.3	61,158	0.00%
2024/04/12	4.3	57.57	0	0.00	57.40	4.3	61,335	0.01%
2024/04/11	0	0.00	3	58.00	58.00	-3	61,743	0.00%
2024/04/10	21	58.13	7	58.47	57.80	14	61,910	0.02%
2024/04/08	10	58.40	0	0.00	58.30	10	62,575	0.02%
2024/04/03	6	58.65	23	59.70	59.20	-17	63,174	-0.03%
2024/04/02	0	0.00	14	59.07	59.00	-14	64,211	-0.02%
2024/04/01	4	59.00	3	60.40	58.80	1	64,903	0.00%
2024/03/29	21.3	59.70	45	60.42	59.70	-23.7	65,111	-0.04%
2024/03/28	7	57.84	0	0.00	58.50	7	63,677	0.01%
2024/03/27	20	57.93	19	58.03	58.70	1	64,941	0.00%
2024/03/26	56	58.05	1	57.30	57.30	55	67,153	0.08%
2024/03/25	15.3	59.26	3	58.90	59.00	12.3	68,852	0.02%
2024/03/22	80	60.91	40.2	60.84	61.10	39.8	67,978	0.06%
2024/03/21	3	55.70	14	55.64	56.20	-11	64,559	-0.02%
2024/03/20	31	55.61	8	56.36	54.30	23	70,266	0.03%
2024/03/19	6	56.07	5	56.14	56.10	1	69,501	0.00%
2024/03/18	1.1	55.44	3	54.77	55.70	-2	68,858	0.00%
2024/03/15	5	54.60	4	55.28	54.10	1	68,641	0.00%
2024/03/14	30.7	54.77	27	55.57	54.90	3.7	68,074	0.01%
2024/03/13	9	55.71	8	57.25	54.70	1	67,758	0.00%
2024/03/12	0.1	55.40	0	0.00	55.60	0.1	66,957	0.00%
2024/03/11	23	55.19	33	55.26	54.90	-10	67,023	-0.01%
2024/03/08	2.3	54.65	4	55.50	54.20	-1.7	66,858	0.00%
2024/03/07	13.1	55.87	0	0.00	55.10	13.1	66,625	0.02%
2024/03/06	1.1	56.60	0	0.00	56.60	1.1	66,404	0.00%
2024/03/05	1	56.00	0	0.00	56.50	1	67,155	0.00%
2024/03/04	6	56.28	14	56.76	55.60	-8	66,969	-0.01%
2024/03/01	0	0.00	6	56.03	56.00	-6	66,771	-0.01%
2024/02/29	3	54.60	0	0.00	55.00	3	66,756	0.00%
2024/02/27	1	55.40	0	0.00	54.10	1	66,677	0.00%
2024/02/23	29	56.19	14	57.11	55.10	15	66,815	0.02%
2024/02/22	15	57.07	6	57.80	56.30	9	67,141	0.01%
2024/02/21	2	56.25	2	56.90	56.60	0	66,636	0.00%
2024/02/20	2	56.35	0	0.00	57.00	2	66,559	0.00%
2024/02/19	14	57.19	0	0.00	56.50	14	66,604	0.02%
2024/02/15	90	57.92	88	58.18	58.00	2	65,602	0.00%
2024/02/05	9	56.53	7	56.69	56.50	2	64,313	0.00%
2024/02/02	1	56.00	12	56.16	56.30	-11	63,794	-0.02%
2024/01/31	7	55.21	0	0.00	54.90	7	63,318	0.01%
2024/01/30	12	55.53	3	55.83	56.10	9	62,977	0.01%
2024/01/29	3	55.60	22.4	56.00	55.80	-19.4	62,250	-0.03%
2024/01/26	38	55.75	35	56.06	55.40	3	61,744	0.00%
2024/01/25	30	57.35	25	56.55	56.20	5	61,265	0.01%
2024/01/24	82	57.13	75	57.27	56.50	7	60,233	0.01%
2024/01/23	9	56.37	10	56.36	57.20	-1	59,201	0.00%
2024/01/22	17	55.14	51	54.99	56.00	-34	57,007	-0.06%
2024/01/19	15	50.77	22	51.49	51.90	-7	53,081	-0.01%
2024/01/18	2	48.95	1	49.00	49.25	1	51,791	0.00%
2024/01/17	1	49.05	0	0.00	49.05	1	51,676	0.00%
2024/01/16	4	50.33	1	50.10	50.10	3	51,325	0.01%
2024/01/15	11	51.08	0	0.00	50.50	11	51,180	0.02%
2024/01/12	5	51.40	0	0.00	51.10	5	51,059	0.01%
2024/01/09	1	51.50	1	50.90	50.20	0	51,011	0.00%
2024/01/05	4	51.00	1	51.60	50.80	3	50,575	0.01%
2024/01/02	1	51.10	1	51.30	51.10	0	50,296	0.00%
2023/12/29	17	52.31	15	53.10	52.80	2	49,571	0.00%
2023/12/28	1	53.30	4	52.95	52.60	-3	48,728	-0.01%
2023/12/26	1	51.50	2	51.60	51.30	-1	47,306	0.00%
2023/12/25	1	51.00	20	51.33	51.60	-19	46,552	-0.04%
2023/12/22	15	50.76	9	50.61	50.60	6	44,661	0.01%
2023/12/21	0	0.00	4	50.01	50.00	-4	42,887	-0.01%
2023/12/20	13	47.50	4	48.10	49.00	9	40,136	0.02%
2023/12/19	0	0.00	2	46.68	45.05	-2	37,140	-0.01%
2023/12/18	26	47.09	13	47.13	46.65	13	36,202	0.04%
2023/12/15	48	51.19	34	50.61	48.40	14	34,823	0.04%
2023/12/14	0	0.00	39	51.70	51.70	-39	28,816	-0.14%
2023/12/12	0	0.00	4	42.65	42.75	-4	28,910	-0.01%
2023/12/11	1	42.50	3	42.90	42.45	-2	28,988	-0.01%
2023/12/08	4	42.28	3	42.53	42.30	1	29,031	0.00%
2023/12/07	28	41.79	1	41.90	41.70	27	29,074	0.09%
2023/12/06	4	42.00	0	0.00	41.50	4	29,570	0.01%
2023/12/01	19	42.01	0	0.00	41.95	19	30,018	0.06%
2023/11/30	1	42.05	1	41.80	42.40	0	30,138	0.00%
2023/11/29	3	42.10	1	41.70	41.60	2	29,278	0.01%
2023/11/28	6	41.65	0	0.00	41.65	6	29,644	0.02%
2023/11/23	4	42.35	1	42.45	42.10	3	30,282	0.01%
2023/11/22	3	42.60	1	42.40	42.35	2	30,547	0.01%
2023/11/21	3	43.78	2	44.10	44.00	1	30,794	0.00%
2023/11/20	1	41.95	1	42.10	42.15	0	31,088	0.00%
2023/11/15	0	0.00	4	44.36	42.70	-4	32,226	-0.01%
2023/11/14	1	43.30	0	0.00	43.40	1	33,091	0.00%
2023/11/08	23	43.85	21	43.50	43.20	2	38,185	0.01%
2023/11/03	0	0.00	15	41.35	41.50	-15	40,818	-0.04%
2023/11/02	17	41.64	0	0.00	41.75	17	43,217	0.04%
2023/10/30	1	41.80	0	0.00	41.90	1	46,089	0.00%
2023/10/26	2	42.78	1	43.45	43.00	1	46,717	0.00%
2023/10/25	0	0.00	1	44.55	43.95	-1	47,083	0.00%
2023/10/24	1	44.25	2	44.30	44.60	-1	47,368	0.00%
2023/10/23	0	0.00	1	43.75	43.45	-1	47,566	0.00%
2023/10/20	2	42.90	2	43.15	43.65	0	48,120	0.00%
2023/10/19	3	43.40	0	0.00	43.45	3	48,500	0.01%
2023/10/18	1	44.10	8	44.01	44.50	-7	48,672	-0.01%
2023/10/17	1	46.90	1	45.45	44.95	0	48,432	0.00%
2023/10/13	0	0.00	2	46.50	47.35	-2	56,858	0.00%
2023/10/11	7	49.51	8	50.06	48.10	-1	61,021	0.00%
2023/10/06	2	51.20	2	51.65	51.10	0	62,855	0.00%
2023/10/05	2	50.60	0.5	50.90	50.80	1.5	65,797	0.00%
2023/10/04	2	49.58	2	49.55	50.10	0	67,357	0.00%
2023/10/02	8	52.53	5	52.36	52.20	3	68,251	0.00%
2023/09/28	14	49.75	14	49.12	49.00	0	68,352	0.00%
2023/09/26	1	48.95	1	49.60	48.70	0	72,260	0.00%
2023/09/25	2	49.45	1	49.80	49.45	1	73,332	0.00%
2023/09/22	0	0.00	2	48.53	49.35	-2	73,654	0.00%
2023/09/21	2	48.15	1	48.00	48.30	1	73,761	0.00%
2023/09/20	2	48.90	3	49.27	48.50	-1	73,935	0.00%
2023/09/19	5	49.59	0	0.00	48.50	5	74,044	0.01%
2023/09/18	0.2	49.95	1	50.00	49.65	-0.8	74,353	0.00%
2023/09/15	0	0.00	1	52.00	52.10	-1	75,217	0.00%
2023/09/14	0	0.00	1	52.20	52.10	-1	75,876	0.00%
2023/09/13	2	51.15	4	51.25	51.00	-2	76,812	0.00%
2023/09/12	3	51.77	4	51.48	51.30	-1	78,697	0.00%
2023/09/11	1	54.00	3	52.07	52.10	-2	80,801	0.00%
2023/09/08	28	54.09	26	54.00	54.00	2	83,063	0.00%
2023/09/07	23	55.69	30	55.00	54.80	-7	84,842	-0.01%
2023/09/06	24	56.93	16	56.81	56.60	8	85,170	0.01%
2023/09/05	1	55.30	1	55.70	55.90	0	85,974	0.00%
2023/09/04	2	54.10	4	54.28	54.70	-2	85,837	0.00%
2023/09/01	9	54.39	3	55.10	53.60	6	85,883	0.01%
2023/08/31	5	54.74	2	54.50	56.40	3	85,586	0.00%
2023/08/30	5	55.44	9	55.58	54.60	-4	85,125	0.00%
2023/08/29	5	54.86	6	54.25	54.60	-1	85,733	0.00%
2023/08/28	2	55.30	4	55.40	54.50	-2	85,958	0.00%
2023/08/25	6.5	56.03	2	55.50	55.80	4.5	86,562	0.01%
2023/08/24	5	60.82	11	61.96	58.60	-6	87,756	-0.01%
2023/08/23	3	58.73	6	58.73	59.20	-3	87,011	0.00%
2023/08/22	21	59.10	4	59.28	58.20	17	87,524	0.02%
2023/08/21	7	58.19	7	58.17	57.90	0	87,458	0.00%
2023/08/18	17	58.88	31	57.11	57.00	-14	86,941	-0.02%
2023/08/17	25	58.59	12	58.68	59.50	13	85,817	0.02%
2023/08/16	1	56.80	4	55.98	58.00	-3	84,487	0.00%
2023/08/15	2	55.10	2	56.00	54.60	0	83,213	0.00%
2023/08/14	16	54.99	15	53.71	53.10	1	82,167	0.00%
2023/08/11	15	58.25	9	58.63	57.50	6	80,782	0.01%
2023/08/10	18	57.67	34	56.45	57.50	-16	80,145	-0.02%
2023/08/09	8	60.05	4	61.18	59.50	4	79,227	0.01%
2023/08/08	12	62.40	10	61.28	60.90	2	78,243	0.00%
2023/08/07	13	62.40	15	62.44	63.80	-2	75,718	0.00%
2023/08/04	10	57.55	4	57.23	58.00	6	74,143	0.01%
2023/08/02	4.1	58.73	16	58.01	58.90	-11.9	72,302	-0.02%
2023/08/01	5	61.44	2	63.30	64.10	3	71,804	0.00%
2023/07/31	6	68.77	1	63.00	63.70	5	71,306	0.01%
2023/07/28	3	66.57	9	65.74	69.90	-6	70,716	-0.01%
2023/07/27	3	70.23	4	70.80	68.10	-1	70,096	0.00%
2023/07/26	8	70.69	7	70.83	70.00	1	69,645	0.00%
2023/07/25	9	72.58	14	72.46	72.00	-5	69,272	-0.01%
2023/07/24	6	68.87	1	69.80	70.20	5	68,595	0.01%
2023/07/21	3	64.37	9	65.21	67.00	-6	67,841	-0.01%
2023/07/20	0	0.00	8	61.28	62.30	-8	67,291	-0.01%
2023/07/19	24	66.68	34	66.78	63.60	-10	66,682	-0.01%
2023/07/18	23	63.93	10	64.92	65.50	13	62,257	0.02%
2023/07/17	3	59.37	9.5	60.61	61.30	-6.5	57,471	-0.01%
2023/07/14	38	54.76	35	55.28	55.80	3	56,001	0.01%
2023/07/13	33.1	51.52	42	51.39	50.80	-8.9	52,594	-0.02%
2023/07/12	23	47.78	4	47.94	47.60	19	49,977	0.04%
2023/07/11	26	46.13	48	46.44	47.25	-22	47,003	-0.05%
2023/07/10	0	0.00	8	45.20	44.40	-8	45,407	-0.02%
2023/07/07	20	45.41	13	44.91	44.60	7	44,877	0.02%
2023/07/06	0	0.00	10	45.42	44.70	-10	44,048	-0.02%
2023/07/05	80	45.53	70	45.86	45.20	10	43,005	0.02%
2023/07/04	14	46.96	49	46.51	47.15	-35	41,826	-0.08%
2023/07/03	46	44.33	3	44.90	44.15	43	39,339	0.11%
2023/06/30	13	43.18	22	43.40	43.20	-9	38,238	-0.02%
2023/06/29	22	42.94	10	43.45	43.15	12	37,877	0.03%
2023/06/28	2	43.78	10	44.00	42.70	-8	37,617	-0.02%
2023/06/27	10	42.95	1	43.45	42.90	9	37,121	0.02%
2023/06/26	0	0.00	5	43.82	44.35	-5	36,726	-0.01%
2023/06/21	2	44.00	15	44.32	44.75	-13	36,181	-0.04%
2023/06/20	13	43.57	5	42.85	43.10	8	35,260	0.02%
2023/06/19	15	44.32	11	44.96	44.10	4	34,319	0.01%
2023/06/16	27	45.90	16	46.15	45.50	11	33,315	0.03%
2023/06/15	13	45.14	26	44.95	46.00	-13	31,181	-0.04%
2023/06/14	17	42.97	2	43.70	42.95	15	28,940	0.05%
2023/06/13	1	39.15	6	40.53	40.60	-5	26,175	-0.02%
2023/06/12	1	37.60	1	38.45	36.95	0	24,184	0.00%
2023/06/09	1	38.90	1	37.90	38.65	0	23,616	0.00%
2023/06/08	6	36.38	6	36.10	36.40	0	22,474	0.00%
2023/06/06	1	35.70	0	0.00	36.20	1	22,047	0.00%
2023/06/05	0	0.00	5	36.18	36.25	-5	21,671	-0.02%
2023/06/02	1	37.10	5	36.81	36.25	-4	21,387	-0.02%
2023/06/01	4	35.80	0	0.00	35.55	4	20,473	0.02%
2023/05/31	1	36.35	1	36.65	36.85	0	19,836	0.00%
2023/05/30	12	37.38	6	37.10	37.70	6	18,765	0.03%
2023/05/29	0	0.00	1.9	37.24	37.50	-1.9	16,715	-0.01%
2023/05/26	0	0.00	1	33.70	34.10	-1	15,970	-0.01%
2023/05/25	0	0.00	12	32.95	33.25	-12	14,823	-0.08%
2023/05/23	1	30.95	0	0.00	31.00	1	13,517	0.01%
2023/05/15	0	0.00	1	30.95	30.95	-1	11,959	-0.01%
2023/05/09	0	0.00	2	32.60	32.70	-2	11,191	-0.02%
2023/05/08	0	0.00	3	32.65	32.75	-3	11,238	-0.03%
2023/05/03	0	0.00	1	32.85	32.85	-1	11,141	-0.01%
2023/04/28	0	0.00	1	32.80	33.10	-1	11,367	-0.01%
2023/04/21	1	33.10	4	32.45	32.40	-3	10,852	-0.03%
2023/04/20	4	32.11	2	32.55	32.40	2	10,731	0.02%
2023/04/19	1	32.80	0	0.00	32.50	1	10,702	0.01%
2023/04/17	0	0.00	1	31.85	31.70	-1	10,260	-0.01%
2023/04/14	1	31.50	1	31.65	31.60	0	10,164	0.00%
2023/04/13	1	32.30	9	32.31	32.35	-8	9,986	-0.08%
2023/04/12	2	32.65	1	32.25	32.80	1	9,851	0.01%
2023/04/11	1	32.65	0	0.00	32.70	1	9,721	0.01%
2023/04/07	5	33.40	2	33.45	31.50	3	9,433	0.03%
2023/04/06	1	32.40	0	0.00	33.90	1	9,086	0.01%
2023/03/30	1	31.65	2	31.35	31.80	-1	8,866	-0.01%
2023/03/28	0	0.00	2	31.00	30.95	-2	9,280	-0.02%
2023/03/23	0	0.00	1	30.90	31.15	-1	9,873	-0.01%
2023/03/22	0	0.00	3	30.10	30.20	-3	9,624	-0.03%
2023/03/20	0	0.00	15	28.30	28.55	-15	9,251	-0.16%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/10	0	0.00	4	27.10	27.05	-4	8,648	-0.05%
2023/02/06	0	0.00	2	25.80	25.65	-2	10,592	-0.02%
2023/02/01	0	0.00	2	25.40	25.50	-2	10,504	-0.02%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2023/01/03	0	0.00	1	26.20	26.10	-1	11,294	-0.01%
2022/12/28	0	0.00	19	26.10	26.10	-19	11,294	-0.17%
2022/12/26	0	0.00	4	26.00	26.10	-4	11,377	-0.04%
2022/12/23	0	0.00	5	25.95	26.00	-5	11,477	-0.04%
2022/12/22	0	0.00	5	26.00	25.95	-5	11,717	-0.04%
2022/12/21	0	0.00	8	25.70	25.75	-8	11,571	-0.07%
2022/12/20	0	0.00	2	25.70	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	10	25.75	25.85	-10	11,060	-0.09%
2022/12/13	1	24.80	0	0.00	24.70	1	10,160	0.01%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/17	1	25.05	0	0.00	25.35	1	9,496	0.01%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/08	0	0.00	1.8	23.77	24.00	-1.8	8,999	-0.02%
2022/11/04	1	23.30	1	23.60	23.65	0	9,049	0.00%
2022/10/19	1	22.45	1	22.60	22.65	0	8,683	0.00%
2022/10/18	1	22.80	0	0.00	22.75	1	8,572	0.01%
2022/10/04	1	22.90	1	23.10	23.05	0	8,562	0.00%
2022/09/26	0	0.00	7	22.78	22.55	-7	8,126	-0.09%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/22	0	0.00	5	22.70	22.75	-5	8,132	-0.06%
2022/09/21	2	22.85	0	0.00	22.85	2	7,988	0.03%
2022/09/16	3	22.82	0	0.00	22.90	3	7,787	0.04%
2022/09/08	0	0.00	6	23.03	23.50	-6	8,254	-0.07%
2022/09/07	0	0.00	5	22.80	22.80	-5	8,205	-0.06%
2022/09/06	5	22.75	20	22.80	22.85	-15	8,203	-0.18%
2022/09/01	31	22.73	0	0.00	22.75	31	8,075	0.38%
2022/08/30	6	23.12	0	0.00	23.00	6	7,752	0.08%
2022/08/29	5	23.24	0	0.00	23.20	5	7,534	0.07%
2022/08/26	5	23.70	5	23.90	23.75	0	7,441	0.00%
2022/08/25	5	23.75	0	0.00	23.80	5	7,436	0.07%
2022/08/23	10	23.93	0	0.00	23.90	10	8,050	0.12%
2022/08/22	0	0.00	5	24.20	24.20	-5	8,078	-0.06%
2022/08/18	9	23.97	0	0.00	23.95	9	8,087	0.11%
2022/08/16	1	23.95	0	0.00	24.15	1	8,097	0.01%
2022/08/15	0	0.00	5	24.10	24.15	-5	8,052	-0.06%
2022/08/01	0.6	23.80	0	0.00	23.70	0.6	8,645	0.01%
2022/07/27	0	0.00	5	23.17	23.40	-5	8,692	-0.06%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/21	4	22.60	0	0.00	22.75	4	8,727	0.05%
2022/07/20	1	22.60	1	22.65	22.55	0	8,704	0.00%
2022/07/18	1	22.15	0	0.00	22.20	1	8,777	0.01%
2022/07/14	0.2	22.90	0	0.00	22.70	0.2	8,603	0.00%
2022/07/13	0	0.00	3	24.20	24.00	-3	8,414	-0.04%
2022/07/12	0	0.00	10	23.50	23.70	-10	8,238	-0.12%
2022/07/08	5	23.95	0	0.00	24.00	5	8,092	0.06%
2022/07/07	0	0.00	10	24.10	24.00	-10	8,154	-0.12%
2022/07/06	5	24.20	0	0.00	24.10	5	8,154	0.06%
2022/07/04	0	0.00	10	25.00	24.65	-10	8,187	-0.12%
2022/07/01	1	25.10	20	24.88	24.75	-19	8,255	-0.23%
2022/06/30	0	0.00	15	25.33	25.15	-15	8,240	-0.18%
2022/06/17	0	0.00	2	24.80	25.15	-2	7,839	-0.03%
2022/06/15	4	25.33	0	0.00	25.30	4	7,760	0.05%
2022/06/09	2	25.85	0	0.00	25.75	2	7,745	0.03%
2022/05/31	0	0.00	2	25.80	25.80	-2	7,836	-0.03%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/20	2	26.15	0	0.00	25.95	2	7,256	0.03%
2022/04/13	0	0.00	50	25.30	25.40	-50	6,670	-0.75%
2022/04/11	20	24.80	0	0.00	24.85	20	6,556	0.31%
2022/04/01	0	0.00	2	24.60	24.85	-2	6,233	-0.03%
2022/03/22	2	25.00	0	0.00	25.00	2	6,329	0.03%
2022/03/16	50	24.65	0	0.00	25.05	50	6,044	0.83%
2022/03/07	0	0.00	12	24.68	24.80	-12	6,480	-0.19%
2022/03/04	10	25.43	0	0.00	25.30	10	6,550	0.15%
2022/03/01	0	0.00	16	25.75	25.95	-16	6,516	-0.25%
2022/02/24	15	25.45	0	0.00	25.45	15	6,424	0.23%
2022/02/22	0	0.00	36	25.86	25.95	-36	6,313	-0.57%
2022/02/21	0	0.00	30	25.80	25.70	-30	6,297	-0.48%
2022/02/18	0	0.00	121	25.81	25.70	-121	6,347	-1.91%	大賣/鉅額交易
2022/02/16	0	0.00	5	25.45	25.70	-5	6,579	-0.08%
2022/02/15	67	25.34	0	0.00	25.20	67	6,557	1.02%
2022/02/14	90	25.58	0	0.00	25.40	90	6,546	1.37%
2022/02/11	31	25.65	0	0.00	25.80	31	6,549	0.47%
2022/02/10	1	25.75	0	0.00	25.90	1	6,598	0.02%
2022/02/09	0	0.00	1	25.50	25.85	-1	6,591	-0.02%
2022/02/08	6	25.30	50	25.50	25.50	-44	6,565	-0.67%
2022/02/07	50	25.20	0	0.00	25.40	50	6,583	0.76%
2022/01/25	1	25.45	0	0.00	25.45	1	6,548	0.02%
2022/01/17	0	0.00	1	25.05	24.95	-1	6,308	-0.02%
2022/01/10	0	0.00	2	25.35	25.45	-2	6,862	-0.03%
2022/01/05	10	24.75	0	0.00	24.75	10	6,948	0.14%
2022/01/03	3	25.00	0	0.00	25.00	3	7,311	0.04%
2021/12/28	2	24.95	0	0.00	25.00	2	7,923	0.03%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/15	1	25.50	0	0.00	25.30	1	9,408	0.01%
2021/12/07	0	0.00	1	25.50	25.65	-1	9,574	-0.01%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/19	0	0.00	1	26.15	26.10	-1	9,093	-0.01%
2021/11/12	1	26.45	0	0.00	26.50	1	9,215	0.01%
2021/11/11	2	26.30	0	0.00	26.40	2	9,300	0.02%
2021/11/09	10	26.25	0	0.00	26.30	10	9,436	0.11%
2021/11/03	0	0.00	3	26.33	26.25	-3	9,681	-0.03%
2021/11/01	0	0.00	5	26.55	26.55	-5	9,732	-0.05%
2021/10/29	0	0.00	1	26.65	26.55	-1	9,733	-0.01%
2021/10/28	0	0.00	2	26.85	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/25	2	26.70	0	0.00	26.75	2	9,864	0.02%
2021/10/19	0	0.00	3	26.35	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	4	26.49	26.45	-4	9,968	-0.04%
2021/10/12	1	26.65	10	26.75	26.65	-9	10,884	-0.08%
2021/10/08	0	0.00	10	26.70	26.70	-10	11,941	-0.08%
2021/10/06	0	0.00	3	26.05	26.20	-3	12,402	-0.02%
2021/09/29	0	0.00	5	25.96	26.00	-5	13,206	-0.04%
2021/09/28	1	26.40	1	26.30	26.40	0	13,201	0.00%
2021/09/27	1	26.05	1	26.20	26.10	0	13,252	0.00%
2021/09/06	0	0.00	1	24.45	24.15	-1	13,313	-0.01%
2021/09/03	1	24.20	1	24.40	24.45	0	13,358	0.00%
2021/09/02	1	24.25	1	24.35	24.35	0	13,409	0.00%
2021/09/01	1	24.10	1	24.25	24.35	0	13,557	0.00%
2021/08/31	1	24.10	2	24.23	24.30	-1	13,532	-0.01%
2021/08/30	1	24.05	1	24.25	24.35	0	13,500	0.00%
2021/08/27	0	0.00	1	24.20	24.20	-1	13,513	-0.01%
2021/08/26	3	23.98	0	0.00	24.15	3	13,505	0.02%
2021/08/24	4	24.20	4	24.30	24.30	0	13,505	0.00%
2021/08/18	2	23.75	0	0.00	23.75	2	13,702	0.01%
2021/08/16	0	0.00	2	23.65	23.75	-2	13,582	-0.01%
2021/08/13	2	23.65	2	23.60	23.75	0	13,581	0.00%
2021/08/12	1	23.20	5	23.35	23.50	-4	13,564	-0.03%
2021/08/11	4	23.20	4	23.19	23.20	0	13,529	0.00%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	5	23.45	0	0.00	23.70	5	13,701	0.04%
2021/08/03	0	0.00	1	23.30	23.60	-1	14,654	-0.01%
2021/08/02	1	23.55	0	0.00	23.55	1	14,750	0.01%
2021/07/29	1	23.55	0	0.00	23.55	1	14,764	0.01%
2021/07/28	2	23.60	0	0.00	23.65	2	14,866	0.01%
2021/07/27	3	23.80	1	23.85	23.85	2	15,167	0.01%
2021/07/26	0	0.00	50	24.00	24.00	-50	15,295	-0.33%
2021/07/23	2	23.70	0	0.00	23.65	2	15,175	0.01%
2021/07/22	1	23.55	0	0.00	23.80	1	15,149	0.01%
2021/07/21	3	23.80	1	23.75	23.80	2	15,040	0.01%
2021/07/20	0	0.00	2	23.55	23.55	-2	15,016	-0.01%
2021/07/19	50	23.50	1	23.55	23.55	49	14,951	0.33%
2021/07/16	7	23.85	1	23.80	23.85	6	14,964	0.04%
2021/07/15	17	24.54	10	24.05	24.05	7	14,831	0.05%
2021/07/14	0	0.00	56	27.11	27.15	-56	13,800	-0.41%
2021/07/13	0	0.00	5	27.05	27.05	-5	13,424	-0.04%
2021/07/12	7	27.19	9	27.17	27.15	-2	13,140	-0.02%
2021/07/09	1	27.35	6	27.43	27.50	-5	12,945	-0.04%
2021/07/08	0	0.00	25	27.40	27.45	-25	12,913	-0.19%
2021/07/06	2	27.00	5	27.15	27.20	-3	12,823	-0.02%
2021/07/02	0	0.00	23	26.69	26.75	-23	13,328	-0.17%
2021/06/30	0	0.00	4	26.11	26.25	-4	13,631	-0.03%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/28	10	25.65	0	0.00	25.75	10	15,538	0.06%
2021/06/25	5	25.75	0	0.00	25.70	5	16,044	0.03%
2021/06/23	3	25.65	0	0.00	25.70	3	16,586	0.02%
2021/06/22	3	25.42	0	0.00	25.35	3	16,683	0.02%
2021/06/21	10	25.70	0	0.00	25.50	10	16,698	0.06%
2021/06/17	0	0.00	25	25.61	26.10	-25	17,017	-0.15%
2021/06/16	0	0.00	25	25.45	25.35	-25	18,026	-0.14%
2021/06/15	0	0.00	1	25.30	25.40	-1	18,265	-0.01%
2021/06/11	10	25.30	0	0.00	25.25	10	18,595	0.05%
2021/06/09	32	25.40	0	0.00	25.20	32	18,933	0.17%
2021/06/07	40	25.60	0	0.00	25.70	40	19,183	0.21%
2021/06/04	17	25.83	1	25.95	25.80	16	19,438	0.08%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/05/27	3	25.95	0	0.00	25.65	3	21,174	0.01%
2021/05/25	1	25.80	0	0.00	25.75	1	21,521	0.00%
2021/05/24	20	25.34	1	25.65	25.65	19	22,109	0.09%
2021/05/20	5	25.68	10	25.35	25.30	-5	23,252	-0.02%
2021/05/19	5	25.15	0	0.00	25.10	5	23,261	0.02%
2021/05/18	2	25.00	0	0.00	25.15	2	23,373	0.01%
2021/05/17	5	24.50	0	0.00	24.35	5	23,614	0.02%
2021/05/14	11	24.85	0	0.00	24.95	11	23,481	0.05%
2021/05/13	50	24.86	2	24.90	24.80	48	23,351	0.21%
2021/05/12	15	25.15	10	25.20	25.55	5	23,026	0.02%
2021/05/11	1	26.40	0	0.00	26.30	1	22,649	0.00%
2021/05/05	0	0.00	5	26.75	26.70	-5	22,990	-0.02%
2021/05/04	5	26.20	0	0.00	26.55	5	22,920	0.02%
2021/05/03	1	26.95	0	0.00	26.70	1	22,624	0.00%
2021/04/29	0	0.00	4	27.25	27.15	-4	22,537	-0.02%
2021/04/27	5	27.15	0	0.00	27.15	5	22,683	0.02%
2021/04/26	2	27.15	20	27.15	27.15	-18	22,628	-0.08%
2021/04/22	20	27.50	0	0.00	27.30	20	22,673	0.09%
2021/04/21	0	0.00	8	27.45	27.45	-8	22,526	-0.04%
2021/04/15	0	0.00	1	26.90	26.90	-1	22,159	0.00%
2021/04/14	3	26.70	0	0.00	26.75	3	22,145	0.01%
2021/04/13	2	27.05	0	0.00	27.00	2	22,064	0.01%
2021/04/12	20	27.20	0	0.00	27.30	20	21,876	0.09%
2021/04/09	7	27.50	0	0.00	27.55	7	21,705	0.03%
2021/04/08	0	0.00	3	27.35	27.35	-3	21,322	-0.01%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/06	31	26.80	0	0.00	27.10	31	20,638	0.15%
2021/04/01	6	26.67	2	27.00	26.75	4	20,256	0.02%
2021/03/31	16	27.53	19	27.13	27.00	-3	19,621	-0.02%
2021/03/30	0	0.00	28	27.33	27.50	-28	18,180	-0.15%
2021/03/25	0	0.00	0.1	26.80	26.80	-0.1	17,290	0.00%
2021/03/23	1	26.50	0	0.00	27.00	1	17,127	0.01%
2021/03/22	4	26.71	0	0.00	26.85	4	16,911	0.02%
2021/03/19	5	27.13	7	27.19	27.05	-2	16,544	-0.01%
2021/03/18	2	26.50	2	26.45	26.55	0	15,502	0.00%
2021/03/17	5	26.40	3	26.20	26.35	2	15,351	0.01%
2021/03/16	0	0.00	2	25.95	25.85	-2	15,256	-0.01%
2021/03/12	1	25.90	0	0.00	25.90	1	15,044	0.01%
2021/03/11	0	0.00	2	25.70	25.80	-2	15,014	-0.01%
2021/03/10	110	25.80	110	26.10	25.65	0	14,885	0.00%	大買/大賣/
2021/03/09	8	25.88	5	26.00	26.00	3	14,709	0.02%
2021/03/08	0	0.00	3	25.55	25.70	-3	14,136	-0.02%
2021/03/05	1	24.70	1	24.80	25.20	0	13,665	0.00%
2021/03/03	1	24.55	1	24.60	24.80	0	13,675	0.00%
2021/03/02	3	24.95	2	24.80	24.60	1	13,577	0.01%
2021/02/26	2	24.65	2	24.75	24.80	0	13,429	0.00%
2021/02/25	4	24.96	0	0.00	25.00	4	13,189	0.03%
2021/02/24	113	24.92	110	25.35	25.00	3	12,939	0.02%	大買/大賣/
2021/02/23	0	0.00	11	24.35	24.90	-11	12,318	-0.09%
2021/02/17	10	23.10	0	0.00	23.15	10	11,127	0.09%
2021/02/05	0	0.00	5	23.20	23.15	-5	10,911	-0.05%
2021/02/01	0	0.00	10	23.25	23.30	-10	11,356	-0.09%
2021/01/27	0	0.00	39.8	23.66	23.95	-39.8	10,909	-0.37%
2021/01/26	0	0.00	8	23.25	23.10	-8	10,568	-0.08%
2021/01/25	0	0.00	1	23.50	23.35	-1	10,576	-0.01%
2021/01/21	7	22.84	0	0.00	22.80	7	10,726	0.07%
2021/01/20	12	23.03	0	0.00	22.90	12	10,762	0.11%
2021/01/19	3	23.55	0	0.00	23.50	3	10,574	0.03%
2021/01/18	2	23.35	0	0.00	23.50	2	10,529	0.02%
2021/01/15	2	23.95	2	23.70	23.70	0	10,413	0.00%
2021/01/14	10	23.83	0	0.00	23.80	10	10,280	0.10%
2021/01/06	5	23.80	1	23.80	23.80	4	9,970	0.04%
2020/12/28	20	24.10	0	0.00	24.10	20	10,014	0.20%
2020/12/11	0	0.00	2	23.70	24.00	-2	9,696	-0.02%
2020/12/10	5	24.40	0	0.00	24.10	5	9,600	0.05%
2020/12/09	0	0.00	3	24.25	24.20	-3	9,390	-0.03%
2020/12/08	2	24.05	0	0.00	24.10	2	9,296	0.02%
2020/12/07	2	23.95	41	23.96	24.00	-39	9,164	-0.43%
2020/11/27	3	23.23	10	23.35	23.35	-7	8,804	-0.08%
2020/11/25	2	23.25	2	23.05	23.15	0	9,013	0.00%
2020/11/24	0	0.00	10	23.25	23.20	-10	9,154	-0.11%
2020/11/23	0	0.00	4	23.10	23.15	-4	9,077	-0.04%
2020/11/20	2	22.85	0	0.00	22.90	2	9,038	0.02%
2020/11/17	2	22.85	10	22.95	22.85	-8	9,224	-0.09%
2020/11/16	0	0.00	5	22.90	22.90	-5	9,483	-0.05%
2020/11/13	0	0.00	5	22.85	22.90	-5	9,559	-0.05%
2020/11/12	5	22.65	0	0.00	22.80	5	9,589	0.05%
2020/11/11	10	22.35	0	0.00	23.00	10	9,558	0.10%
2020/11/04	5	22.25	0	0.00	22.20	5	9,932	0.05%
2020/10/28	2	22.40	5	22.35	22.25	-3	10,076	-0.03%
2020/10/27	0	0.00	2	21.95	21.95	-2	10,110	-0.02%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/14	0	0.00	1	22.00	22.00	-1	11,312	-0.01%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/12	6	21.87	0	0.00	22.00	6	11,797	0.05%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/09/25	1	21.80	0	0.00	22.00	1	13,772	0.01%
2020/09/24	3	21.70	0	0.00	21.70	3	13,923	0.02%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/14	0	0.00	1	22.85	22.80	-1	14,785	-0.01%
2020/09/09	3	22.65	0	0.00	22.60	3	14,990	0.02%
2020/09/07	3	23.05	0	0.00	23.00	3	14,996	0.02%
2020/09/02	0	0.00	5	23.05	23.10	-5	15,202	-0.03%
2020/08/31	2	22.95	0	0.00	22.75	2	15,229	0.01%
2020/08/28	5	23.05	0	0.00	23.05	5	15,099	0.03%
2020/08/20	22	22.72	0	0.00	22.50	22	14,923	0.15%
2020/08/19	10	23.30	1	23.35	23.25	9	14,684	0.06%
2020/08/17	20	23.70	0	0.00	23.60	20	14,438	0.14%
2020/08/14	10	23.65	0	0.00	23.65	10	14,423	0.07%
2020/08/12	1	24.00	0	0.00	23.90	1	14,116	0.01%
2020/08/11	0	0.00	1	24.15	24.15	-1	14,196	-0.01%
2020/08/06	1	24.55	0	0.00	24.60	1	14,076	0.01%
2020/08/04	11	24.39	0	0.00	24.35	11	13,895	0.08%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/15	1	25.30	0	0.00	25.60	1	12,009	0.01%
2020/07/09	1	27.95	1	28.10	27.70	0	10,775	0.00%
2020/07/03	1	27.55	6	27.53	27.50	-5	9,873	-0.05%
2020/07/02	0	0.00	1	26.90	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	2	26.00	25.95	-2	9,703	-0.02%
2020/06/16	0	0.00	2	25.75	25.80	-2	9,196	-0.02%
2020/06/12	29	25.62	29	25.07	25.60	0	9,247	0.00%
2020/06/10	0	0.00	2	26.20	26.05	-2	9,278	-0.02%
2020/06/08	1	25.55	2	25.65	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	2	25.50	25.50	-2	9,283	-0.02%
2020/06/04	0	0.00	3	25.33	25.40	-3	9,301	-0.03%
2020/06/03	1	25.40	0	0.00	25.25	1	9,265	0.01%
2020/05/26	0	0.00	50	24.40	24.15	-50	9,082	-0.55%
2020/05/18	2	23.75	0	0.00	23.60	2	9,018	0.02%
2020/05/14	0	0.00	2	23.45	23.55	-2	8,810	-0.02%
2020/05/07	0	0.00	1	23.00	23.00	-1	8,550	-0.01%
2020/04/20	0	0.00	10	23.60	23.70	-10	8,599	-0.12%
2020/03/24	0	0.00	2	21.35	21.00	-2	7,515	-0.03%
2020/03/19	0	0.00	5	19.40	18.75	-5	7,398	-0.07%
2020/03/17	11	19.79	0	0.00	19.90	11	7,139	0.15%
2020/03/13	0	0.00	1	19.90	21.20	-1	6,904	-0.01%
2020/03/06	0	0.00	1	23.20	23.05	-1	6,312	-0.02%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/03/02	1	22.40	0	0.00	22.70	1	6,246	0.02%
2020/01/30	0	0.00	2	22.70	22.95	-2	5,977	-0.03%
2020/01/09	0	0.00	1	22.75	22.75	-1	5,906	-0.02%
2019/12/30	1	23.10	0	0.00	23.00	1	6,149	0.02%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/11/26	2	23.40	0	0.00	23.40	2	6,568	0.03%
2019/11/13	5	22.30	17	22.34	22.30	-12	7,091	-0.17%
2019/11/04	0	0.00	1	22.25	22.40	-1	7,762	-0.01%
2019/10/28	0	0.00	2	22.10	22.15	-2	7,938	-0.03%
2019/10/25	0	0.00	4	21.98	22.10	-4	7,920	-0.05%
2019/10/18	0	0.00	2	21.75	21.75	-2	7,699	-0.03%
2019/10/16	0	0.00	10	21.52	21.70	-10	7,619	-0.13%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/14	2	21.55	0	0.00	21.30	2	7,612	0.03%
2019/09/27	2	21.50	0	0.00	21.40	2	8,093	0.02%
2019/09/10	0	0.00	1	21.75	22.00	-1	8,285	-0.01%
2019/09/06	1	21.75	0	0.00	21.80	1	8,242	0.01%
2019/09/05	0	0.00	13	21.66	21.75	-13	8,186	-0.16%
2019/09/04	10	21.50	0	0.00	21.50	10	8,148	0.12%
2019/09/03	5	21.55	1	21.65	21.55	4	8,087	0.05%
2019/09/02	1	21.45	0	0.00	21.55	1	8,167	0.01%
2019/08/29	7	21.16	0	0.00	21.10	7	8,134	0.09%
2019/08/23	0	0.00	2	20.95	21.00	-2	8,092	-0.02%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	6	20.85	0	0.00	20.80	6	7,683	0.08%
2019/08/15	9	20.87	4	21.25	20.65	5	7,504	0.07%
2019/08/14	9	21.78	0	0.00	21.70	9	6,959	0.13%
2019/08/13	4	22.35	0	0.00	22.15	4	6,670	0.06%
2019/08/08	2	22.20	0	0.00	22.35	2	6,822	0.03%
2019/08/07	7	22.08	0	0.00	22.00	7	6,838	0.10%
2019/08/06	10	22.10	0	0.00	22.35	10	6,882	0.15%
2019/07/24	0	0.00	1	23.60	23.70	-1	6,752	-0.01%
2019/07/11	55	23.86	0	0.00	23.65	55	6,810	0.81%
2019/07/10	0	0.00	15	25.48	25.50	-15	6,579	-0.23%
2019/06/27	0	0.00	1	25.00	25.00	-1	6,284	-0.02%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/05/31	0	0.00	3	23.70	23.80	-3	6,520	-0.05%
2019/05/10	10	23.60	0	0.00	23.35	10	6,389	0.16%
2019/04/23	0	0.00	2	24.30	24.35	-2	6,599	-0.03%
2019/04/22	0.1	24.55	0	0.00	24.60	0.1	6,544	0.00%
2019/04/03	0	0.00	1	24.10	24.15	-1	6,809	-0.01%
2019/03/29	1	23.50	0	0.00	23.45	1	6,682	0.01%
2019/03/28	1	23.50	0	0.00	23.45	1	6,606	0.02%
2019/03/19	0	0.00	2	24.15	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	6	23.60	23.75	-6	6,456	-0.09%
2019/03/15	2	23.40	0	0.00	23.40	2	6,544	0.03%
2019/03/05	1	23.55	1	23.70	23.75	0	7,180	0.00%
2019/03/04	1	23.55	0	0.00	23.70	1	7,462	0.01%
2019/02/27	1	23.70	0	0.00	23.80	1	7,526	0.01%
2019/02/26	1	24.05	1	23.70	23.65	0	7,515	0.00%
2019/02/25	0	0.00	1	23.60	23.60	-1	7,407	-0.01%
2019/02/20	3	23.55	0	0.00	23.60	3	7,572	0.04%
2019/02/19	5	23.33	2	23.45	23.30	3	7,602	0.04%
2019/02/15	2	23.30	0	0.00	23.30	2	8,118	0.02%
2019/01/30	2	23.35	0	0.00	23.65	2	8,463	0.02%
2019/01/29	4	23.38	0	0.00	23.50	4	8,483	0.05%
2019/01/25	0	0.00	5	23.06	23.25	-5	8,415	-0.06%
2019/01/23	0	0.00	2	22.90	22.90	-2	8,475	-0.02%
2019/01/10	0	0.00	2	22.50	22.50	-2	8,969	-0.02%
2019/01/02	5	22.05	0	0.00	22.05	5	9,226	0.05%
2018/12/19	4	21.20	0	0.00	21.20	4	9,707	0.04%
2018/12/18	2	21.15	0	0.00	21.00	2	9,647	0.02%
2018/12/05	0	0.00	18	22.99	23.00	-18	10,733	-0.17%
2018/11/27	17	21.76	0	0.00	21.45	17	10,595	0.16%
2018/11/21	1	21.70	0	0.00	21.75	1	10,928	0.01%
2018/11/20	11	22.13	0	0.00	22.10	11	10,987	0.10%
2018/11/15	2	22.25	0	0.00	22.60	2	11,434	0.02%
2018/09/27	0	0.00	1	27.05	27.10	-1	11,241	-0.01%
2018/09/07	0	0.00	3	27.20	27.20	-3	10,171	-0.03%
2018/09/05	0	0.00	10	27.60	27.40	-10	9,991	-0.10%
2018/09/03	0	0.00	2	27.50	27.35	-2	9,977	-0.02%
2018/08/31	0	0.00	10	27.00	27.55	-10	9,997	-0.10%
2018/08/30	10	27.25	0	0.00	27.40	10	9,871	0.10%
2018/08/22	0	0.00	2	25.95	26.25	-2	9,370	-0.02%
2018/08/21	0	0.00	4	25.90	25.90	-4	9,313	-0.04%
2018/08/20	2	26.10	0	0.00	25.90	2	9,167	0.02%
2018/08/06	0	0.00	2	24.80	24.80	-2	8,654	-0.02%
2018/07/17	0	0.00	5	23.35	23.50	-5	7,918	-0.06%
2018/07/13	5	23.40	0	0.00	23.20	5	7,842	0.06%
2018/07/12	1	22.95	0	0.00	23.10	1	7,832	0.01%
2018/06/26	0	0.00	1	24.05	23.75	-1	7,971	-0.01%
2018/06/21	0	0.00	3	24.85	24.90	-3	7,879	-0.04%
2018/06/15	4	24.29	0	0.00	24.45	4	7,749	0.05%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/09	2	22.85	0	0.00	22.75	2	7,077	0.03%
2018/05/04	0	0.00	1	22.75	22.65	-1	7,310	-0.01%
2018/04/19	1	22.60	0	0.00	22.80	1	8,568	0.01%
2018/04/17	4	22.40	0	0.00	22.50	4	8,789	0.05%
2018/04/12	10	22.90	0	0.00	22.95	10	8,711	0.11%
2018/04/10	2	23.10	0	0.00	23.05	2	8,663	0.02%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/03/31	1	23.15	0	0.00	23.15	1	8,924	0.01%
2018/03/28	1	23.20	0	0.00	23.30	1	8,757	0.01%
2018/03/20	1	22.95	0	0.00	23.30	1	8,991	0.01%
2018/03/19	1	23.00	0	0.00	23.10	1	8,987	0.01%
2018/03/16	3	22.85	0	0.00	23.05	3	9,093	0.03%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/01/25	0	0.00	10	24.20	24.25	-10	9,096	-0.11%
2018/01/24	1	24.00	10	24.15	24.10	-9	8,976	-0.10%
2018/01/23	10	24.15	0	0.00	23.95	10	9,028	0.11%
2018/01/22	0	0.00	1	24.05	24.05	-1	8,946	-0.01%
2018/01/19	0	0.00	2	23.65	23.60	-2	8,714	-0.02%
2018/01/18	2	23.90	0	0.00	23.75	2	8,662	0.02%
2018/01/11	0	0.00	4	23.05	22.85	-4	8,311	-0.05%
2018/01/10	12	23.44	0	0.00	23.45	12	8,202	0.15%
2018/01/08	0	0.00	2	24.20	24.40	-2	8,215	-0.02%
2018/01/05	5	24.15	2	24.30	24.20	3	8,199	0.04%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%
2018/01/03	2	24.15	2	24.45	24.40	0	8,300	0.00%