凱美 (2375)-土銀-彰化券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.3
漲跌
▼0.2
漲幅
-0.30%
成交量
264張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	0	0.00	20	65.46	66.60	-20	1,130	-1.77%
2024/07/22	0	0.00	5	69.82	68.70	-5	1,120	-0.45%
2024/07/16	2	75.90	0	0.00	74.10	2	1,072	0.19%
2024/07/12	16	73.83	0	0.00	72.80	16	1,003	1.59%
2024/07/11	7	74.76	0	0.00	74.40	7	989	0.71%
2024/07/10	0.1	71.50	0	0.00	71.70	0.1	952	0.01%
2024/06/04	0	0.00	1	70.70	70.90	-1	754	-0.13%
2024/05/24	0	0.00	1	67.90	67.80	-1	559	-0.18%
2024/05/10	1	64.20	0	0.00	64.60	1	523	0.19%
2024/05/03	1	68.40	0	0.00	66.10	1	481	0.21%
2024/03/12	0.2	63.70	0	0.00	63.90	0.2	483	0.04%
2023/10/13	0	0.00	1	68.00	67.90	-1	360	-0.28%
2023/09/08	1	66.50	0	0.00	67.70	1	366	0.27%
2023/08/17	0	0.00	1	61.20	60.90	-1	375	-0.27%
2023/08/07	1	61.40	0	0.00	62.20	1	388	0.26%
2023/06/06	0	0.00	3	71.93	71.10	-3	1,342	-0.22%
2023/06/05	3	73.67	0	0.00	73.40	3	1,484	0.20%
2023/04/18	2	78.00	0	0.00	76.90	2	2,164	0.09%
2023/03/24	0	0.00	2	78.10	78.10	-2	1,767	-0.11%
2023/03/21	2	76.60	0	0.00	75.10	2	1,651	0.12%
2023/03/07	1	75.90	1	76.40	76.80	0	1,199	0.00%
2023/03/06	0	0.00	2	75.70	76.00	-2	1,069	-0.19%
2023/02/20	2	70.40	0	0.00	70.40	2	800	0.25%
2023/02/17	1	69.70	1	70.40	71.50	0	752	0.00%
2023/02/02	0	0.00	1	64.00	64.70	-1	441	-0.23%
2023/01/09	0	0.00	1	58.00	58.90	-1	379	-0.26%
2022/09/23	0.2	55.80	0	0.00	54.50	0.2	977	0.02%
2022/09/12	0.2	70.00	0	0.00	67.20	0.2	986	0.02%
2022/08/24	1	62.20	1	61.80	62.00	0	946	0.00%
2022/07/14	0	0.00	2	51.50	52.30	-2	586	-0.34%
2022/07/12	2	49.80	0	0.00	48.85	2	593	0.34%
2022/06/17	0	0.00	2	60.40	59.20	-2	611	-0.33%
2022/06/02	2	69.00	0	0.00	68.30	2	662	0.30%
2022/05/26	1	65.40	0	0.00	65.50	1	688	0.15%
2022/05/12	0	0.00	1	62.00	59.90	-1	718	-0.14%
2022/02/10	0	0.00	1	93.80	93.80	-1	5,726	-0.02%
2022/02/09	1	93.20	0	0.00	93.70	1	5,730	0.02%
2022/01/25	0	0.00	1	88.60	88.30	-1	5,798	-0.02%
2022/01/19	2	92.60	0	0.00	92.80	2	5,810	0.03%
2022/01/07	0	0.00	7	98.50	97.90	-7	5,663	-0.12%
2021/12/29	1	99.30	1	99.10	99.10	0	5,319	0.00%
2021/12/28	0	0.00	1	98.70	99.30	-1	5,317	-0.02%
2021/12/27	1	99.30	0	0.00	99.30	1	5,307	0.02%
2021/12/20	2	97.50	3	98.40	97.60	-1	5,189	-0.02%
2021/12/14	2	101.25	1	100.50	101.00	1	5,036	0.02%
2021/12/13	1	99.90	1	103.00	103.00	0	5,006	0.00%
2021/12/10	0	0.00	1	101.00	101.00	-1	4,945	-0.02%
2021/12/07	4	108.13	1	108.50	105.50	3	4,723	0.06%
2021/12/06	3	115.33	0	0.00	114.50	3	4,378	0.07%
2021/12/03	1	115.50	1	116.50	116.50	0	4,312	0.00%
2021/12/02	2	113.50	1	116.50	113.00	1	4,177	0.02%
2021/12/01	1	116.00	0	0.00	117.00	1	3,918	0.03%
2021/11/29	8	110.13	8	112.00	113.50	0	3,000	0.00%
2021/11/26	3	113.17	8	113.69	115.50	-5	2,633	-0.19%
2021/11/25	1	106.00	1	107.00	111.50	0	1,878	0.00%
2021/11/24	0	0.00	1	105.00	105.00	-1	1,479	-0.07%
2021/11/23	1	97.00	0	0.00	95.50	1	1,280	0.08%
2021/11/16	1	90.70	0	0.00	89.60	1	1,227	0.08%
2021/11/02	0	0.00	5	83.32	83.00	-5	1,481	-0.34%
2021/10/29	0	0.00	1	87.10	86.80	-1	1,561	-0.06%
2021/10/28	1	86.60	0	0.00	85.90	1	1,566	0.06%
2021/10/19	5	82.60	0	0.00	82.50	5	1,701	0.29%
2021/09/28	1	86.90	0	0.00	86.90	1	2,855	0.04%
2021/09/14	1	93.10	1	94.30	91.40	0	3,980	0.00%
2021/08/23	0	0.00	1	98.30	100.50	-1	5,722	-0.02%
2021/08/17	0	0.00	2	101.00	96.00	-2	6,084	-0.03%
2021/08/13	2	103.00	0	0.00	103.00	2	6,185	0.03%
2021/08/11	0	0.00	5	108.20	107.50	-5	6,292	-0.08%
2021/08/06	1	113.00	1	114.00	111.00	0	6,647	0.00%
2021/08/04	0	0.00	3	110.67	112.00	-3	6,864	-0.04%
2021/07/27	1	112.50	1	115.00	109.50	0	7,484	0.00%
2021/07/26	0	0.00	1	113.00	113.00	-1	7,612	-0.01%
2021/07/23	3	112.67	3	113.67	112.00	0	7,663	0.00%
2021/07/22	2	112.50	1	114.50	112.50	1	7,736	0.01%
2021/07/20	1	110.00	0	0.00	110.00	1	7,776	0.01%
2021/07/14	0	0.00	2	113.00	114.00	-2	8,022	-0.02%
2021/07/13	1	115.00	0	0.00	114.00	1	8,058	0.01%
2021/07/09	0	0.00	2	116.25	115.00	-2	8,040	-0.02%
2021/07/08	3	120.17	0	0.00	119.00	3	8,066	0.04%
2021/07/07	1	123.00	0	0.00	120.50	1	8,101	0.01%
2021/07/06	1	124.00	1	122.00	121.50	0	7,972	0.00%
2021/07/02	1	115.50	0	0.00	115.50	1	7,760	0.01%
2021/07/01	2	114.00	0	0.00	114.00	2	8,048	0.02%
2021/06/30	0	0.00	2	120.00	123.00	-2	8,037	-0.02%
2021/06/29	0	0.00	3	116.00	112.00	-3	7,900	-0.04%
2021/06/24	3	114.00	0	0.00	114.50	3	7,802	0.04%
2021/06/23	0	0.00	1	114.50	115.50	-1	7,897	-0.01%
2021/06/22	1	116.00	1	112.00	112.00	0	7,990	0.00%
2021/06/18	3	120.50	3	117.50	117.00	0	8,071	0.00%
2021/06/17	1	116.00	1	117.50	117.50	0	7,670	0.00%
2021/06/15	1	107.50	1	107.00	108.00	0	7,507	0.00%
2021/06/11	3	107.33	4	107.25	103.50	-1	7,479	-0.01%
2021/06/03	0	0.00	1	104.00	104.00	-1	7,867	-0.01%
2021/06/02	3	103.17	0	0.00	100.00	3	7,833	0.04%
2021/05/10	3	114.83	0	0.00	110.50	3	9,152	0.03%
2021/05/03	1	114.00	0	0.00	113.50	1	10,170	0.01%
2021/04/27	0	0.00	1	125.50	126.50	-1	10,239	-0.01%
2021/04/22	2	119.75	0	0.00	119.50	2	10,494	0.02%
2021/04/15	0	0.00	1	124.00	124.00	-1	11,107	-0.01%
2021/04/14	1	121.00	0	0.00	125.00	1	11,202	0.01%
2021/04/13	0	0.00	2	123.75	122.50	-2	11,300	-0.02%
2021/04/12	1	121.50	0	0.00	121.50	1	11,314	0.01%
2021/04/09	2	128.50	0	0.00	126.00	2	11,401	0.02%
2021/04/08	4	134.50	0	0.00	131.00	4	11,427	0.04%
2021/04/07	1	135.50	1	136.00	133.50	0	11,575	0.00%
2021/04/06	0	0.00	1	129.00	129.50	-1	11,354	-0.01%
2021/03/30	1	118.50	0	0.00	118.50	1	11,764	0.01%
2021/03/22	0	0.00	1	130.50	130.50	-1	12,209	-0.01%
2021/03/18	1	134.50	0	0.00	134.50	1	12,427	0.01%
2021/03/17	3	135.83	0	0.00	134.00	3	12,481	0.02%
2021/03/16	1	138.00	2	140.50	134.50	-1	12,505	-0.01%
2021/03/15	0	0.00	2	132.00	134.50	-2	12,413	-0.02%
2021/03/02	1	127.00	0	0.00	126.00	1	12,890	0.01%
2021/02/26	2	129.50	0	0.00	130.00	2	13,034	0.02%
2021/02/25	1	131.00	0	0.00	132.00	1	13,343	0.01%
2021/02/24	1	131.00	0	0.00	129.00	1	13,326	0.01%
2021/02/17	0	0.00	2	117.50	117.50	-2	13,484	-0.01%
2021/02/05	0	0.00	1	107.00	107.00	-1	13,531	-0.01%
2021/02/01	3	94.60	0	0.00	96.50	3	13,833	0.02%
2021/01/29	1	97.60	0	0.00	98.50	1	13,785	0.01%
2021/01/28	3	105.33	3	106.17	101.00	0	13,657	0.00%
2021/01/27	1	101.00	2	100.15	100.50	-1	13,700	-0.01%
2021/01/26	2	103.05	1	101.50	99.10	1	13,769	0.01%
2021/01/25	0	0.00	2	106.75	107.00	-2	13,404	-0.01%
2021/01/22	1	97.60	0	0.00	97.60	1	12,966	0.01%
2021/01/19	1	100.50	0	0.00	99.00	1	12,639	0.01%
2021/01/15	1	100.00	0	0.00	101.00	1	12,515	0.01%
2021/01/14	0	0.00	3	98.70	102.50	-3	12,336	-0.02%
2021/01/13	3	102.00	7	100.14	100.00	-4	12,264	-0.03%
2021/01/12	6	93.45	0	0.00	93.20	6	12,028	0.05%
2021/01/08	2	98.75	2	97.55	95.20	0	12,534	0.00%
2021/01/07	1	98.00	0	0.00	97.50	1	12,342	0.01%
2021/01/06	1	95.00	0	0.00	96.00	1	12,234	0.01%
2021/01/04	0	0.00	0.8	97.00	97.50	-0.8	11,917	-0.01%
2020/12/28	0	0.00	3	86.07	85.00	-3	11,243	-0.03%
2020/12/25	1	86.00	2	84.75	84.80	-1	11,135	-0.01%
2020/12/24	2	85.85	1	84.80	86.20	1	10,948	0.01%
2020/12/23	2	78.50	0	0.00	78.40	2	10,487	0.02%
2020/12/22	0	0.00	1	79.00	77.90	-1	10,269	-0.01%
2020/12/17	1	71.80	11	74.65	75.20	-10	9,668	-0.10%
2020/12/16	0	0.00	21	70.62	72.80	-21	9,437	-0.22%
2020/12/15	1	70.00	0	0.00	68.30	1	9,266	0.01%
2020/12/14	1	74.60	1	72.00	73.60	0	9,095	0.00%
2020/12/11	1	68.00	0	0.00	69.70	1	8,808	0.01%
2020/12/09	0	0.00	1	72.70	72.10	-1	8,565	-0.01%
2020/12/08	0	0.00	1	69.30	69.00	-1	8,371	-0.01%
2020/12/07	3	71.80	0	0.00	70.60	3	8,252	0.04%
2020/12/03	0	0.00	1	69.90	70.10	-1	8,054	-0.01%
2020/12/02	1	68.50	0	0.00	68.80	1	7,885	0.01%
2020/11/27	0	0.00	3	65.90	66.90	-3	7,549	-0.04%
2020/11/26	1	64.40	2	64.40	66.20	-1	7,437	-0.01%
2020/11/25	0	0.00	1	66.20	63.90	-1	7,271	-0.01%
2020/11/19	1	60.30	0	0.00	60.60	1	6,320	0.02%
2020/11/18	5	61.50	0	0.00	61.40	5	6,176	0.08%
2020/11/17	36	59.62	6.4	59.91	60.00	29.6	5,780	0.51%
2020/11/16	5	56.70	19	58.28	58.40	-14	5,492	-0.25%
2020/11/13	4	55.20	0.1	55.90	56.10	3.9	4,947	0.08%
2020/11/12	13	56.62	5	56.70	57.00	8	4,661	0.17%
2020/11/11	1	53.80	2	54.00	53.30	-1	4,040	-0.02%
2020/11/05	0	0.00	1	50.00	50.80	-1	3,391	-0.03%
2020/11/04	1	50.60	0	0.00	49.90	1	3,238	0.03%
2020/10/19	7	49.00	7	49.60	49.50	0	2,366	0.00%
2020/10/13	0	0.00	1	42.45	42.30	-1	1,633	-0.06%
2020/09/30	0	0.00	10	41.25	41.80	-10	1,596	-0.63%
2020/09/29	10	41.55	0	0.00	41.25	10	1,554	0.64%
2020/09/22	0	0.00	7	40.90	41.00	-7	1,502	-0.47%
2020/09/02	0	0.00	0.7	41.80	41.80	-0.7	1,891	-0.04%
2020/09/01	0.3	41.60	0	0.00	41.60	0.3	1,998	0.02%
2020/08/31	0	0.00	0.7	41.75	41.75	-0.7	2,018	-0.03%
2020/06/16	0	0.00	1	36.20	36.35	-1	4,302	-0.02%
2020/06/01	0	0.00	7	38.35	38.40	-7	4,457	-0.16%
2020/05/25	1	35.35	2	35.55	36.50	-1	4,385	-0.02%
2020/05/20	5	37.20	0	0.00	37.10	5	4,467	0.11%
2020/05/19	0	0.00	1	36.00	36.75	-1	4,448	-0.02%
2020/05/11	0	0.00	2	38.75	38.35	-2	4,449	-0.04%
2020/05/08	1	38.20	0	0.00	37.55	1	4,441	0.02%
2020/05/07	4	39.31	2	40.58	39.20	2	4,380	0.05%
2020/05/06	2	38.15	0	0.00	38.15	2	4,085	0.05%
2020/04/24	0	0.00	1	34.25	33.80	-1	3,691	-0.03%
2020/04/17	2	34.50	0	0.00	33.75	2	3,778	0.05%
2020/04/15	2	35.38	1	35.10	34.20	1	3,757	0.03%
2020/02/21	0	0.00	1	41.05	41.20	-1	4,045	-0.02%
2020/02/11	1	40.40	0	0.00	40.30	1	3,986	0.03%
2020/02/06	0	0.00	1	40.25	40.10	-1	4,272	-0.02%
2020/02/05	1	40.70	1	40.00	39.55	0	4,410	0.00%
2020/02/04	1	39.65	0	0.00	39.95	1	4,497	0.02%
2020/02/03	3	36.00	1	36.10	36.35	2	4,528	0.04%
2020/01/30	1	39.20	14	39.21	38.95	-13	4,553	-0.29%
2020/01/17	0	0.00	2	43.65	43.65	-2	4,489	-0.04%
2020/01/15	2	43.33	0	0.00	43.15	2	4,406	0.05%
2020/01/14	0	0.00	1	43.50	43.50	-1	4,341	-0.02%
2020/01/08	1	42.25	0	0.00	42.25	1	4,228	0.02%
2020/01/07	1	42.60	0	0.00	43.00	1	4,175	0.02%
2020/01/06	6	46.70	0	0.00	46.10	6	4,113	0.15%
2020/01/03	7	47.49	0	0.00	45.95	7	4,087	0.17%
2019/12/30	1	46.05	0	0.00	45.25	1	3,615	0.03%
2019/12/26	0	0.00	3	41.95	41.95	-3	3,385	-0.09%
2019/12/23	0	0.00	1	42.35	41.60	-1	3,489	-0.03%
2019/12/20	4	41.31	0	0.00	41.30	4	3,475	0.12%
2019/12/11	0	0.00	1	41.45	41.15	-1	4,771	-0.02%
2019/11/22	0.1	39.90	0	0.00	39.90	0.1	5,206	0.00%
2019/11/19	1	40.10	0	0.00	40.10	1	5,205	0.02%
2019/11/01	20	41.40	21	41.70	43.50	-1	4,567	-0.02%
2019/10/31	6	41.45	5	41.85	42.70	1	4,403	0.02%
2019/10/30	0	0.00	3	42.25	42.65	-3	4,271	-0.07%
2019/10/29	1	41.75	0	0.00	42.50	1	4,199	0.02%
2019/10/28	2	42.15	0	0.00	41.95	2	4,166	0.05%
2019/10/21	1	41.25	0	0.00	41.05	1	4,118	0.02%
2019/10/15	0	0.00	1	42.00	41.25	-1	4,088	-0.02%
2019/10/03	5	42.54	0	43.85	43.85	5	3,681	0.14%
2019/09/27	0	0.00	5	43.30	43.30	-5	3,443	-0.15%
2019/09/20	0	0.00	1	42.00	41.30	-1	2,911	-0.03%
2019/09/17	27	45.27	26	45.40	41.80	1	2,375	0.04%
2019/09/16	0	0.00	2	41.50	41.30	-2	1,806	-0.11%
2019/09/12	0	0.00	10	41.35	41.50	-10	1,786	-0.56%
2019/09/11	0	0.00	1	40.95	41.15	-1	1,758	-0.06%
2019/09/05	0	0.00	10	41.10	41.00	-10	1,552	-0.64%
2019/09/04	10	41.50	2	41.05	41.00	8	1,506	0.53%
2019/09/03	15	39.66	14	39.39	40.45	1	1,413	0.07%
2019/09/02	3	37.27	2	37.40	39.25	1	1,259	0.08%
2019/08/30	1	36.30	0	0.00	35.70	1	1,131	0.09%
2019/08/22	0	0.00	3	35.35	35.15	-3	1,100	-0.27%
2019/08/20	3	35.30	0	0.00	34.75	3	1,086	0.28%
2019/08/08	0	0.00	2	34.90	35.25	-2	1,086	-0.18%
2019/08/07	2	33.70	0	0.00	33.70	2	1,078	0.19%
2019/07/31	0	0.00	1	42.30	42.00	-1	1,047	-0.10%
2019/07/30	1	42.50	0	0.00	42.40	1	1,071	0.09%
2019/07/26	0	0.00	1	42.45	42.55	-1	1,090	-0.09%
2019/07/16	1	43.10	0	0.00	42.85	1	1,233	0.08%
2019/06/05	0	0.00	1	42.00	41.05	-1	2,568	-0.04%
2019/05/30	0	0.00	1	40.95	41.20	-1	2,771	-0.04%
2019/05/28	0	0.00	2	40.25	40.10	-2	3,007	-0.07%
2019/05/27	1	40.15	0	0.00	40.10	1	3,176	0.03%
2019/05/24	0	0.00	1	40.65	40.20	-1	3,545	-0.03%
2019/05/22	1	41.80	1	42.20	41.55	0	3,668	0.00%
2019/05/21	0	0.00	9	41.02	41.55	-9	3,707	-0.24%
2019/05/20	2	40.85	2	41.40	40.75	0	3,804	0.00%
2019/05/16	1	41.90	0	0.00	41.30	1	3,995	0.03%
2019/05/14	0	0.00	1	40.70	41.30	-1	4,501	-0.02%
2019/05/13	1	41.20	1	41.65	40.90	0	4,602	0.00%
2019/05/09	4	44.64	1	45.70	44.15	3	4,634	0.06%
2019/05/08	4	45.39	1	45.70	45.35	3	4,673	0.06%
2019/05/07	2	46.00	4	45.94	45.90	-2	4,747	-0.04%
2019/05/06	2	44.65	0	0.00	44.75	2	4,751	0.04%
2019/05/03	0	0.00	2	46.70	46.25	-2	4,785	-0.04%
2019/05/02	2	46.10	1	46.20	46.25	1	4,832	0.02%
2019/04/30	1	45.90	1	46.05	46.15	0	4,891	0.00%
2019/04/29	2	46.03	1	46.10	45.75	1	4,919	0.02%
2019/04/26	6	47.97	6	48.24	47.25	0	4,961	0.00%
2019/04/23	3	47.20	1	47.30	47.25	2	5,111	0.04%
2019/04/22	0	0.00	1	49.00	47.80	-1	5,340	-0.02%
2019/04/19	1	47.95	1	48.00	48.40	0	5,387	0.00%
2019/04/18	1	48.10	1	47.75	47.60	0	5,707	0.00%
2019/04/17	4	49.76	3	50.10	49.35	1	5,719	0.02%
2019/04/16	14	49.97	16	49.71	49.75	-2	5,718	-0.03%
2019/04/15	4	47.10	2	47.60	47.85	2	5,594	0.04%
2019/04/12	3	47.10	4	47.36	46.70	-1	5,672	-0.02%
2019/04/11	0	0.00	1	47.95	47.10	-1	5,768	-0.02%
2019/04/10	1	47.00	0	0.00	47.50	1	5,923	0.02%
2019/04/09	7	47.51	8	47.54	47.60	-1	6,081	-0.02%
2019/04/08	2	46.53	2	46.78	46.70	0	6,436	0.00%
2019/04/03	3	46.07	0	0.00	46.10	3	6,629	0.05%
2019/04/02	1	45.55	0	0.00	45.30	1	6,827	0.01%
2019/03/27	1	45.60	3	45.85	45.80	-2	7,865	-0.03%
2019/03/26	1	46.70	0	0.00	46.50	1	7,873	0.01%
2019/03/25	0	0.00	3	47.82	47.65	-3	8,009	-0.04%
2019/03/22	0	0.00	1	49.20	48.80	-1	8,062	-0.01%
2019/03/20	0	0.00	3	47.15	47.30	-3	8,230	-0.04%
2019/03/19	2	47.53	2	47.65	47.25	0	8,377	0.00%
2019/03/15	0	0.00	1	47.90	48.10	-1	8,770	-0.01%
2019/03/14	3	49.40	3	47.20	46.60	0	9,044	0.00%
2019/03/11	7	50.71	2	50.50	50.20	5	9,448	0.05%
2019/03/06	0	0.00	2	51.35	50.80	-2	9,679	-0.02%
2019/03/05	2	50.55	1	50.70	50.10	1	9,708	0.01%
2019/03/04	1	49.70	2	49.65	51.10	-1	9,704	-0.01%
2019/02/27	6	49.24	2	49.03	49.05	4	9,658	0.04%
2019/02/26	8	52.00	38	52.06	51.40	-30	9,577	-0.31%
2019/02/25	45	52.16	12	51.97	51.90	33	9,563	0.35%
2019/02/22	1	51.00	5	50.20	51.60	-4	9,450	-0.04%
2019/02/21	2	47.80	0	0.00	48.50	2	9,149	0.02%
2019/02/20	3	48.18	3	48.48	48.00	0	9,258	0.00%
2019/02/19	2	47.55	1	47.80	47.60	1	9,267	0.01%
2019/02/18	4	48.26	4	48.43	47.60	0	9,242	0.00%
2019/02/15	2	47.10	3	46.82	47.05	-1	9,163	-0.01%
2019/02/14	4	46.94	2	46.68	46.35	2	9,095	0.02%
2019/02/13	10	47.24	9	47.48	47.40	1	9,023	0.01%
2019/02/12	4	45.69	4	45.34	46.00	0	8,777	0.00%
2019/02/11	1	42.85	5	42.81	43.10	-4	8,609	-0.05%
2019/01/29	1	40.90	0	0.00	41.35	1	8,614	0.01%
2019/01/28	2	41.20	0	0.00	41.10	2	8,652	0.02%
2019/01/17	1	40.95	0	0.00	40.55	1	9,334	0.01%
2019/01/16	2	41.25	0	0.00	40.90	2	9,313	0.02%
2019/01/15	3	42.03	1	42.30	41.75	2	9,273	0.02%
2019/01/11	4	41.25	6	41.56	41.50	-2	9,264	-0.02%
2019/01/10	0	0.00	15	40.52	40.30	-15	9,125	-0.16%
2019/01/09	16	41.28	2	41.13	40.50	14	9,288	0.15%
2019/01/08	2	39.55	2	40.00	40.30	0	8,992	0.00%
2019/01/07	3	39.93	0	0.00	39.65	3	8,947	0.03%
2019/01/04	0	0.00	1	38.60	39.00	-1	8,914	-0.01%
2019/01/02	1	39.85	0	0.00	40.00	1	8,676	0.01%
2018/12/28	0	0.00	1	39.90	40.10	-1	8,611	-0.01%
2018/12/27	6	38.93	8	39.21	38.95	-2	8,451	-0.02%
2018/12/26	1	41.30	3	40.77	37.40	-2	8,289	-0.02%
2018/12/25	6	39.33	9	39.47	39.60	-3	7,869	-0.04%
2018/12/24	7	39.06	1	38.85	39.75	6	7,694	0.08%
2018/12/21	1	36.55	31	38.36	40.15	-30	7,198	-0.42%
2018/12/20	23	36.09	6	36.48	36.50	17	6,832	0.25%
2018/12/19	11	36.19	5	35.90	35.80	6	6,640	0.09%
2018/12/18	2	35.10	1	35.55	35.20	1	6,495	0.02%
2018/12/17	1	35.50	31	35.65	35.35	-30	6,442	-0.47%
2018/12/14	3	33.33	1	33.80	34.10	2	6,267	0.03%
2018/12/12	5	35.59	3	35.87	35.50	2	6,141	0.03%
2018/12/11	30	34.40	2	34.55	34.90	28	6,015	0.47%
2018/12/10	4	33.51	2	32.98	33.90	2	5,929	0.03%
2018/12/07	0	0.00	1	36.15	35.75	-1	5,814	-0.02%
2018/12/06	34	35.19	30	34.40	34.50	4	5,528	0.07%
2018/12/05	0	0.00	64	34.13	37.80	-64	5,190	-1.23%
2018/12/04	3	34.50	6	34.60	34.50	-3	4,788	-0.06%
2018/12/03	0	0.00	1	33.00	34.45	-1	4,666	-0.02%
2018/11/30	0	0.00	2	31.08	31.35	-2	4,492	-0.04%
2018/11/29	37	31.22	1	31.40	30.55	36	4,432	0.81%
2018/11/28	2	30.35	0	0.00	30.65	2	4,373	0.05%
2018/11/27	32	29.79	0	0.00	30.00	32	4,337	0.74%
2018/11/22	2	31.08	0	0.00	29.70	2	4,280	0.05%
2018/11/19	1	31.25	0	0.00	31.40	1	4,240	0.02%
2018/11/07	0	0.00	1	28.70	29.20	-1	4,211	-0.02%
2018/11/06	1	28.50	0	0.00	28.00	1	4,192	0.02%
2018/10/22	1	33.85	1	34.20	33.90	0	3,923	0.00%
2018/10/17	2	41.05	2	37.60	37.60	0	4,006	0.00%
2018/10/08	1	40.00	1	40.70	40.80	0	4,359	0.00%
2018/09/14	6	54.98	0	0.00	54.20	6	7,648	0.08%
2018/09/07	3	57.80	2	54.90	55.10	1	8,709	0.01%
2018/07/25	0	0.00	1	76.50	77.80	-1	10,320	-0.01%
2018/07/24	1	75.10	0	0.00	76.50	1	10,204	0.01%
2018/07/20	0	0.00	3	73.87	71.30	-3	10,038	-0.03%
2018/07/19	0	0.00	5	76.76	76.80	-5	9,970	-0.05%
2018/07/18	3	76.33	0	0.00	75.30	3	10,006	0.03%
2018/07/17	3	80.13	0	0.00	78.80	3	10,089	0.03%
2018/07/16	2	82.50	1	84.30	82.60	1	9,995	0.01%
2018/07/13	0	0.00	1	86.90	85.10	-1	10,005	-0.01%
2018/07/11	1	82.40	4	83.68	82.20	-3	9,749	-0.03%
2018/07/10	1	77.90	0	0.00	80.40	1	9,659	0.01%
2018/07/09	2	81.95	0	0.00	80.50	2	9,549	0.02%
2018/07/06	2	83.25	0	0.00	84.90	2	9,382	0.02%
2018/07/05	0	0.00	2	90.50	86.90	-2	9,159	-0.02%
2018/07/04	2	88.70	0	0.00	91.50	2	8,991	0.02%
2018/07/03	0	0.00	1	90.90	86.00	-1	8,811	-0.01%
2018/07/02	1	88.50	1	87.50	90.30	0	8,439	0.00%
2018/06/29	1	85.50	2	85.55	84.40	-1	8,052	-0.01%
2018/06/26	0	0.00	1	78.20	80.70	-1	7,336	-0.01%
2018/06/25	1	83.40	1	84.00	80.80	0	7,119	0.00%
2018/06/22	7	86.00	4	87.53	83.00	3	6,874	0.04%
2018/06/21	0	0.00	3	88.13	88.20	-3	6,334	-0.05%
2018/06/20	3	80.10	1	83.30	80.20	2	6,221	0.03%
2018/06/15	1	78.00	2	76.50	80.90	-1	5,913	-0.02%
2018/06/13	5	73.02	4	71.78	74.80	1	5,575	0.02%
2018/06/12	1	71.00	0	0.00	71.80	1	5,279	0.02%
2018/06/07	0	0.00	1	55.00	54.00	-1	4,954	-0.02%
2018/06/06	1	54.50	0	0.00	54.50	1	4,778	0.02%
2018/05/30	0	0.00	1	48.65	49.25	-1	4,191	-0.02%
2018/05/28	2	50.45	1	51.00	51.20	1	4,218	0.02%
2018/05/09	0	0.00	5	50.50	49.35	-5	3,876	-0.13%
2018/05/08	5	47.45	0	0.00	48.00	5	3,678	0.14%
2018/04/23	0	0.00	2	48.50	51.40	-2	3,266	-0.06%
2018/04/16	2	48.33	0	0.00	50.00	2	3,227	0.06%
2018/03/05	0	0.00	1	47.00	46.60	-1	6,014	-0.02%
2018/03/02	0	0.00	1	46.30	45.55	-1	5,903	-0.02%
2018/02/23	0	0.00	1	42.85	42.75	-1	5,826	-0.02%
2018/02/06	2	44.00	0	0.00	42.50	2	5,625	0.04%
2018/01/25	1	45.10	0	0.00	43.20	1	5,055	0.02%
2018/01/19	2	47.90	0	0.00	47.40	2	4,964	0.04%
2018/01/05	0	0.00	2	51.70	53.00	-2	4,216	-0.05%
2018/01/04	1	53.20	0	0.00	54.00	1	4,052	0.02%
2018/01/02	0	0.00	1	43.40	44.80	-1	3,564	-0.03%