凌陽 (2401)-土銀-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	28.80	7	29.40	31.05	0	4,427	0.00%
2024/04/18	3	28.62	3	28.78	29.35	0	4,521	0.00%
2024/04/16	0	0.00	4	28.25	29.30	-4	4,031	-0.10%
2024/04/15	3	27.85	0	0.00	27.80	3	3,762	0.08%
2024/04/12	1	28.30	11	28.48	28.30	-10	3,692	-0.27%
2024/04/08	1	27.75	0	0.00	27.70	1	3,693	0.03%
2024/04/02	12	27.99	0	0.00	28.00	12	3,719	0.32%
2024/03/28	8	28.02	4	28.10	27.95	4	3,811	0.10%
2024/03/26	4	28.71	0	0.00	28.30	4	3,833	0.10%
2024/03/15	1	28.95	0	0.00	28.80	1	4,224	0.02%
2024/03/05	1	32.40	0	0.00	32.45	1	5,081	0.02%
2024/02/27	0	0.00	5	33.65	32.95	-5	6,287	-0.08%
2024/02/26	0	0.00	0.5	33.45	33.50	-0.5	6,529	-0.01%
2024/02/23	0	0.00	17	33.54	33.15	-17	6,921	-0.25%
2024/02/21	1	33.30	1	34.20	33.30	0	7,988	0.00%
2024/02/20	10	33.45	0	0.00	33.40	10	8,652	0.12%
2024/02/19	1	32.55	0	0.00	32.75	1	8,679	0.01%
2024/02/15	1	31.20	1	31.45	31.50	0	8,739	0.00%
2024/01/26	0	0.00	2	32.15	32.05	-2	9,797	-0.02%
2024/01/23	2	34.35	2	34.18	33.80	0	9,892	0.00%
2024/01/22	2	33.68	2	33.90	34.30	0	9,875	0.00%
2024/01/12	13	32.00	0	0.00	31.50	13	10,860	0.12%
2024/01/10	3	32.00	0	0.00	32.15	3	11,077	0.03%
2024/01/08	12	32.80	0	0.00	32.75	12	11,219	0.11%
2024/01/04	3	32.80	0	0.00	32.80	3	11,311	0.03%
2024/01/03	1	33.15	3	33.45	33.25	-2	11,316	-0.02%
2024/01/02	1	33.75	0	0.00	33.75	1	11,308	0.01%
2023/12/20	2	33.70	0	0.00	33.70	2	11,327	0.02%
2023/12/18	2	34.03	0	0.00	34.05	2	11,374	0.02%
2023/12/15	32	35.58	0	0.00	34.85	32	11,431	0.28%
2023/12/14	1	36.60	0	0.00	36.65	1	11,365	0.01%
2023/12/12	15	36.00	0	0.00	36.10	15	11,364	0.13%
2023/12/11	2	36.55	0	0.00	36.55	2	11,377	0.02%
2023/12/06	0	0.00	1	36.00	36.10	-1	11,165	-0.01%
2023/12/05	1	34.50	0	0.00	34.80	1	11,140	0.01%
2023/12/04	2	35.13	0	0.00	35.05	2	11,398	0.02%
2023/11/30	0	0.00	1	36.25	36.15	-1	12,722	-0.01%
2023/11/29	4	36.98	7	37.18	36.40	-3	12,666	-0.02%
2023/11/28	2	36.40	0	0.00	36.50	2	12,273	0.02%
2023/11/24	3.2	35.96	8	35.59	35.55	-4.8	12,347	-0.04%
2023/11/21	5.2	35.16	4	35.45	35.40	1.2	11,773	0.01%
2023/11/20	13	35.76	11	35.65	35.65	2	11,498	0.02%
2023/11/17	2	33.20	3	33.95	34.50	-1	10,918	-0.01%
2023/11/08	2	32.38	1	32.75	32.15	1	11,004	0.01%
2023/10/25	1	33.00	3	33.05	32.50	-2	10,642	-0.02%
2023/10/23	0	0.00	1	32.30	31.80	-1	10,124	-0.01%
2023/10/20	7	31.27	7	31.95	32.05	0	9,862	0.00%
2023/10/19	10	31.12	10	31.55	31.70	0	9,752	0.00%
2023/09/27	0	0.00	5	29.05	29.15	-5	9,955	-0.05%
2023/09/22	1	29.35	3	30.00	29.85	-2	10,036	-0.02%
2023/09/21	1	29.65	5	30.00	29.55	-4	10,024	-0.04%
2023/09/20	1	30.65	0	0.00	30.35	1	9,971	0.01%
2023/09/15	5	32.50	0	0.00	32.25	5	9,807	0.05%
2023/09/14	6	32.31	1	32.10	32.35	5	9,797	0.05%
2023/09/12	1	31.80	0	0.00	31.80	1	10,153	0.01%
2023/09/06	0	0.00	1	34.70	33.05	-1	10,635	-0.01%
2023/09/05	5	34.65	0	0.00	35.10	5	9,827	0.05%
2023/09/01	0	0.00	6	31.30	31.25	-6	9,424	-0.06%
2023/08/31	1	32.15	1	32.05	32.25	0	9,306	0.00%
2023/08/30	1	31.85	2	31.53	31.95	-1	8,982	-0.01%
2023/08/29	1	30.60	0	0.00	30.65	1	8,706	0.01%
2023/08/28	1	31.60	1	31.95	31.05	0	8,644	0.00%
2023/08/24	1	31.15	0	0.00	31.10	1	8,399	0.01%
2023/08/17	1	30.70	5	31.09	31.10	-4	7,479	-0.05%
2023/08/14	0	0.00	1	28.80	28.80	-1	6,873	-0.01%
2023/08/08	0	0.00	5	29.80	29.85	-5	6,524	-0.08%
2023/08/02	0	0.00	6	29.00	29.00	-6	6,204	-0.10%
2023/07/31	0	0.00	16	30.68	30.75	-16	5,752	-0.28%
2023/07/26	36	30.12	18	29.80	29.75	18	5,267	0.34%
2023/07/21	1	28.60	0	0.00	28.60	1	4,958	0.02%
2023/07/18	2	29.43	0	0.00	28.85	2	4,886	0.04%
2023/07/17	1	30.85	0	0.00	30.65	1	4,704	0.02%
2023/07/13	1	29.20	0	0.00	29.00	1	4,462	0.02%
2023/07/12	1	29.80	0	0.00	29.20	1	4,399	0.02%
2023/07/11	0	0.00	10	28.50	28.80	-10	4,250	-0.24%
2023/07/10	1	28.55	0	0.00	28.55	1	4,230	0.02%
2023/07/07	4	29.14	0	0.00	28.75	4	4,200	0.10%
2023/07/05	1	29.35	0	0.00	29.30	1	4,048	0.02%
2023/06/28	1	28.50	0	0.00	28.25	1	3,892	0.03%
2023/06/20	1	30.55	0	0.00	30.35	1	3,716	0.03%
2023/06/16	10	30.00	0	0.00	29.95	10	3,467	0.29%
2023/06/15	1	30.75	2	30.98	31.40	-1	3,062	-0.03%
2023/06/13	1	26.65	0	0.00	26.90	1	2,045	0.05%
2023/06/07	5	26.30	0	0.00	26.60	5	1,738	0.29%
2023/06/06	0	0.00	23	25.20	25.20	-23	1,507	-1.53%
2023/06/02	0	0.00	3	25.33	25.25	-3	1,530	-0.20%
2023/05/30	2	25.43	1	25.10	25.35	1	1,523	0.07%
2023/04/18	1	25.95	0	0.00	25.60	1	2,415	0.04%
2023/03/13	0	0.00	2	25.30	25.30	-2	2,246	-0.09%
2023/02/22	2	25.80	0	0.00	25.90	2	2,141	0.09%
2023/02/20	0	0.00	1	26.55	26.50	-1	2,140	-0.05%
2023/02/17	0	0.00	9	26.18	26.20	-9	2,082	-0.43%
2023/02/13	0	0.00	2	25.35	25.60	-2	2,120	-0.09%
2023/02/10	1	25.50	1	25.60	25.60	0	2,136	0.00%
2023/02/09	11	26.11	10	26.35	26.25	1	2,069	0.05%
2023/02/08	3	26.67	0	0.00	26.55	3	1,913	0.16%
2023/02/03	0	0.00	20	25.00	24.95	-20	1,652	-1.21%
2023/01/31	0	0.00	10	23.77	23.80	-10	1,562	-0.64%
2023/01/30	0	0.00	1	23.50	23.40	-1	1,563	-0.06%
2022/12/07	0	0.00	1	24.75	24.20	-1	2,690	-0.04%
2022/12/06	1	24.50	0	0.00	24.60	1	2,733	0.04%
2022/12/05	1	26.15	1	26.25	25.50	0	2,702	0.00%
2022/12/01	1	25.20	1	25.45	25.20	0	2,620	0.00%
2022/11/10	0	0.00	1	24.55	24.50	-1	2,753	-0.04%
2022/10/14	0	0.00	1	21.45	22.35	-1	3,456	-0.03%
2022/10/13	1	20.95	0	0.00	20.35	1	3,744	0.03%
2022/10/07	1	23.90	0	0.00	23.90	1	3,875	0.03%
2022/10/05	0	0.00	1	24.05	23.60	-1	4,005	-0.02%
2022/10/03	0	0.00	1	22.85	22.60	-1	4,092	-0.02%
2022/09/28	1	22.25	0	0.00	21.95	1	4,237	0.02%
2022/09/26	1	23.05	0	0.00	22.60	1	4,227	0.02%
2022/09/21	0	0.00	2	24.70	24.75	-2	4,502	-0.04%
2022/09/20	1	25.45	0	0.00	25.25	1	4,480	0.02%
2022/09/19	1	25.90	0	0.00	25.85	1	4,444	0.02%
2022/09/13	8	25.44	9	25.35	25.25	-1	4,128	-0.02%
2022/09/02	1	26.20	0	0.00	25.95	1	4,416	0.02%
2022/08/15	0	0.00	1	26.60	26.60	-1	4,858	-0.02%
2022/08/11	1	27.95	0	0.00	27.30	1	4,772	0.02%
2022/07/26	2	28.90	0	0.00	28.75	2	5,373	0.04%
2022/07/25	0	0.00	2	29.38	29.45	-2	5,371	-0.04%
2022/07/22	2	30.05	0	0.00	29.90	2	5,370	0.04%
2022/07/18	2	27.18	2	27.43	27.50	0	4,858	0.00%
2022/07/15	0	0.00	2	27.10	26.95	-2	5,025	-0.04%
2022/07/13	2	27.75	0	0.00	27.70	2	4,869	0.04%
2022/07/06	0	0.00	1	27.95	27.70	-1	4,808	-0.02%
2022/07/05	1	29.05	0	0.00	29.20	1	4,774	0.02%
2022/06/29	0	0.00	4	30.65	30.45	-4	4,671	-0.09%
2022/06/28	3	30.35	0	0.00	30.05	3	4,808	0.06%
2022/06/27	0	0.00	2	30.53	30.85	-2	5,167	-0.04%
2022/06/24	2	29.78	1	30.25	29.60	1	5,170	0.02%
2022/06/22	1	30.05	0	0.00	29.75	1	5,153	0.02%
2022/06/21	0	0.00	3	30.27	31.10	-3	5,227	-0.06%
2022/06/10	2	35.50	0	0.00	35.40	2	5,061	0.04%
2022/06/09	3	36.42	0	0.00	36.40	3	4,991	0.06%
2022/06/08	0	0.00	1	36.65	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	2	36.60	36.35	-2	4,973	-0.04%
2022/06/06	3	36.38	0	0.00	36.25	3	4,982	0.06%
2022/06/02	0	0.00	2	37.13	36.80	-2	5,005	-0.04%
2022/06/01	2	36.90	0	0.00	36.65	2	4,991	0.04%
2022/05/30	1	36.40	2	36.38	36.45	-1	4,853	-0.02%
2022/05/27	1	35.80	1	36.00	35.85	0	4,814	0.00%
2022/05/26	3	35.73	1	35.90	35.45	2	4,831	0.04%
2022/05/17	0	0.00	1	35.75	35.80	-1	4,717	-0.02%
2022/05/16	1	35.55	0	0.00	35.20	1	4,763	0.02%
2022/05/13	0	0.00	2	35.10	35.10	-2	4,721	-0.04%
2022/04/27	1	33.00	0	0.00	33.00	1	4,581	0.02%
2022/04/21	0	0.00	1	36.60	36.70	-1	4,585	-0.02%
2022/04/14	0	0.00	1	35.45	35.40	-1	4,677	-0.02%
2022/04/11	1	34.35	0	0.00	34.00	1	5,567	0.02%
2022/04/08	5	35.25	3	35.40	35.40	2	5,551	0.04%
2022/04/07	1	35.00	0	0.00	34.90	1	5,572	0.02%
2022/04/01	1	37.40	1	37.30	37.30	0	5,591	0.00%
2022/03/31	7	37.25	5	36.90	36.85	2	5,538	0.04%
2022/03/30	1	36.80	1	36.55	36.50	0	5,398	0.00%
2022/03/21	0	0.00	1	34.35	34.35	-1	5,248	-0.02%
2022/03/18	1	33.90	1	34.50	34.50	0	5,348	0.00%
2022/02/18	1	35.65	0	0.00	35.80	1	9,702	0.01%
2022/02/15	1	36.25	0	0.00	36.25	1	11,511	0.01%
2022/02/14	1	35.00	1	35.45	34.90	0	11,760	0.00%
2022/02/11	0	0.00	4	36.09	36.10	-4	11,941	-0.03%
2022/02/09	1	36.10	0	0.00	36.70	1	12,438	0.01%
2022/01/26	1	33.95	0	0.00	33.75	1	13,683	0.01%
2022/01/24	0	0.00	1	34.60	34.95	-1	15,995	-0.01%
2022/01/17	0	0.00	1	36.00	36.90	-1	17,040	-0.01%
2022/01/14	1	35.15	0	0.00	35.50	1	17,516	0.01%
2022/01/10	4	37.20	0	0.00	37.05	4	18,078	0.02%
2022/01/05	3	39.28	0	0.00	39.20	3	17,999	0.02%
2022/01/04	1	40.40	2	39.78	41.30	-1	17,754	-0.01%
2021/12/30	1	38.70	0	0.00	38.85	1	17,319	0.01%
2021/12/27	0	0.00	1	38.90	38.85	-1	17,587	-0.01%
2021/12/23	4	38.80	0	0.00	38.75	4	17,803	0.02%
2021/12/21	0	0.00	1	38.80	38.80	-1	18,165	-0.01%
2021/12/20	1	38.10	0	0.00	38.30	1	18,233	0.01%
2021/12/15	0	0.00	1	38.90	38.90	-1	18,308	-0.01%
2021/12/14	1	38.30	1	38.05	38.05	0	18,310	0.00%
2021/12/13	1	38.50	0	0.00	38.55	1	18,304	0.01%
2021/12/10	2	39.65	0	0.00	39.20	2	18,346	0.01%
2021/12/09	2	40.50	1	41.20	40.40	1	18,419	0.01%
2021/12/06	1	41.00	0	0.00	40.80	1	18,441	0.01%
2021/12/03	0	0.00	1	41.70	41.25	-1	18,607	-0.01%
2021/12/02	2	40.73	0	0.00	40.30	2	18,681	0.01%
2021/12/01	34	40.41	7	41.33	41.40	27	18,887	0.14%
2021/11/30	0	0.00	1	39.70	41.60	-1	19,204	-0.01%
2021/11/26	4	38.69	1	38.55	38.55	3	21,153	0.01%
2021/11/23	0	0.00	1	39.80	39.90	-1	21,047	0.00%
2021/11/22	0	0.00	2	41.20	41.15	-2	21,010	-0.01%
2021/11/19	0	0.00	18	41.04	40.80	-18	21,284	-0.08%
2021/11/18	3	42.23	1	42.80	41.40	2	21,203	0.01%
2021/11/17	6	43.86	17	43.70	42.35	-11	20,858	-0.05%
2021/11/15	1	41.60	0	42.55	41.05	1	19,620	0.01%
2021/11/11	3	39.80	3	40.25	39.15	0	18,495	0.00%
2021/11/08	1.1	38.55	0	0.00	38.55	1.1	18,199	0.01%
2021/11/04	0	0.00	1	40.55	38.90	-1	18,472	-0.01%
2021/11/03	16	39.76	0	0.00	39.85	16	18,472	0.09%
2021/11/02	11	41.19	10	43.40	40.80	1	18,042	0.01%
2021/11/01	0	0.00	1	39.10	39.85	-1	16,524	-0.01%
2021/10/28	0	0.00	1	37.65	36.75	-1	16,435	-0.01%
2021/10/27	0	0.00	2	36.70	36.60	-2	16,897	-0.01%
2021/10/26	3	37.80	15	37.87	37.05	-12	17,415	-0.07%
2021/10/25	2	37.05	0	0.00	37.15	2	17,709	0.01%
2021/10/21	11	36.72	0	0.00	35.60	11	19,126	0.06%
2021/10/20	10	35.50	2	35.80	36.05	8	19,840	0.04%
2021/10/18	0	0.00	1	33.90	33.75	-1	24,167	0.00%
2021/10/14	0	0.00	5	32.70	32.60	-5	26,229	-0.02%
2021/10/07	1	34.80	0	0.00	34.70	1	28,820	0.00%
2021/10/05	0	0.00	1	31.50	33.25	-1	33,099	0.00%
2021/10/04	0	0.00	1	33.55	32.00	-1	33,868	0.00%
2021/10/01	1	33.25	2	33.50	33.60	-1	34,108	0.00%
2021/09/30	1	36.10	0	0.00	36.05	1	34,293	0.00%
2021/09/28	1	37.65	2	37.58	37.60	-1	34,776	0.00%
2021/09/24	1	36.20	0	0.00	36.00	1	34,690	0.00%
2021/09/23	0	0.00	2	36.20	36.00	-2	34,911	-0.01%
2021/09/22	0	0.00	2	36.10	36.10	-2	35,592	-0.01%
2021/09/16	0	0.00	1	37.05	37.00	-1	36,613	0.00%
2021/09/14	6	37.68	31	38.50	38.50	-25	36,735	-0.07%
2021/09/13	10	38.10	10	38.30	37.85	0	36,718	0.00%
2021/09/10	11	38.34	0	0.00	38.65	11	36,799	0.03%
2021/09/09	1	37.70	27	37.95	38.30	-26	36,814	-0.07%
2021/09/08	35	37.75	5	38.62	37.40	30	36,885	0.08%
2021/09/07	16	38.64	5	39.29	38.65	11	36,887	0.03%
2021/09/06	14	40.31	24	40.11	39.10	-10	36,978	-0.03%
2021/09/03	18	41.90	11	41.97	41.70	7	37,159	0.02%
2021/09/02	86	43.63	95	41.37	40.60	-9	37,520	-0.02%
2021/09/01	5	40.50	0	0.00	42.05	5	36,735	0.01%
2021/08/27	7	38.54	2	37.85	37.85	5	36,773	0.01%
2021/08/26	2	38.85	0	0.00	38.35	2	36,824	0.01%
2021/08/25	10	38.76	25	38.82	38.30	-15	36,876	-0.04%
2021/08/24	1	38.80	0	0.00	37.50	1	36,777	0.00%
2021/08/20	0	0.00	1	37.30	37.05	-1	37,038	0.00%
2021/08/19	22	37.71	2	37.73	36.50	20	37,228	0.05%
2021/08/16	28	37.28	0	0.00	37.50	28	37,897	0.07%
2021/08/13	1	38.00	0	0.00	37.40	1	37,806	0.00%
2021/08/12	0	0.00	3	39.28	39.45	-3	37,796	-0.01%
2021/08/11	6	39.86	2	38.70	38.20	4	37,955	0.01%
2021/08/10	3	40.70	0	0.00	40.45	3	37,974	0.01%
2021/08/09	6	40.68	2	41.15	40.30	4	37,904	0.01%
2021/08/06	1	42.50	1	43.45	42.15	0	37,815	0.00%
2021/08/05	3	43.38	0	0.00	43.05	3	38,084	0.01%
2021/08/04	0	0.00	2	43.95	43.30	-2	38,435	-0.01%
2021/08/03	0	0.00	3	43.37	43.40	-3	38,377	-0.01%
2021/08/02	172	44.38	131	43.07	42.85	41	38,306	0.11%	大買/大賣/
2021/07/30	0	0.00	7	44.14	43.40	-7	38,010	-0.02%
2021/07/29	44	43.28	46	43.23	43.10	-2	37,638	-0.01%
2021/07/28	6	40.10	16	42.89	42.45	-10	37,375	-0.03%
2021/07/27	17	45.03	4	46.28	43.40	13	37,014	0.04%
2021/07/26	17	46.42	44	46.49	46.50	-27	37,296	-0.07%
2021/07/23	8	45.15	9	46.08	44.90	-1	38,235	0.00%
2021/07/22	25	44.32	28	45.38	44.70	-3	36,872	-0.01%
2021/07/21	5	43.59	15	43.82	43.90	-10	34,037	-0.03%
2021/07/19	0	0.00	6	39.75	38.95	-6	32,374	-0.02%
2021/07/16	1	38.90	0	0.00	38.90	1	32,135	0.00%
2021/07/15	0	0.00	2	36.55	37.40	-2	31,890	-0.01%
2021/07/14	5	37.22	0	0.00	36.30	5	32,698	0.02%
2021/07/13	16	39.18	4	40.34	37.30	12	32,442	0.04%
2021/07/12	0	0.00	6	37.88	38.30	-6	29,554	-0.02%
2021/07/09	1	34.20	3	34.38	34.85	-2	28,571	-0.01%
2021/07/08	5	33.40	8	33.37	32.85	-3	28,148	-0.01%
2021/07/07	0	0.00	15	32.80	32.70	-15	28,156	-0.05%
2021/07/06	3	32.23	0	0.00	32.30	3	28,388	0.01%
2021/07/05	11	32.47	4	32.86	33.00	7	28,575	0.02%
2021/07/02	6	31.78	2	31.75	31.80	4	28,580	0.01%
2021/07/01	1	31.15	0	0.00	31.10	1	29,544	0.00%
2021/06/30	2	31.83	1	31.65	31.75	1	30,540	0.00%
2021/06/29	14	32.68	1	33.05	31.95	13	31,149	0.04%
2021/06/28	1	34.10	4	33.99	33.95	-3	30,862	-0.01%
2021/06/25	1	32.60	1	32.00	32.00	0	30,669	0.00%
2021/06/24	1	31.90	4	31.70	31.95	-3	30,690	-0.01%
2021/06/22	0	0.00	3	31.55	30.90	-3	31,361	-0.01%
2021/06/18	4	32.14	0	0.00	31.85	4	34,039	0.01%
2021/06/17	1	31.75	0	0.00	32.40	1	34,686	0.00%
2021/06/16	3	31.27	6	31.98	31.35	-3	34,671	-0.01%
2021/06/15	1	32.65	0	0.00	32.40	1	34,743	0.00%
2021/06/11	3	32.20	0	0.00	32.45	3	34,893	0.01%
2021/06/10	5	32.24	0	0.00	31.70	5	34,575	0.01%
2021/06/08	0	0.00	4	30.25	30.90	-4	33,380	-0.01%
2021/06/04	3	30.65	1	30.70	30.45	2	33,080	0.01%
2021/06/03	1	29.85	0	0.00	30.10	1	32,982	0.00%
2021/06/02	4	29.40	0	0.00	29.55	4	32,945	0.01%
2021/06/01	5	30.29	4	30.25	30.20	1	32,837	0.00%
2021/05/31	4	29.84	0	0.00	29.85	4	32,706	0.01%
2021/05/26	5	28.53	0	0.00	28.80	5	32,422	0.02%
2021/05/25	13	28.93	8	29.34	29.10	5	32,412	0.02%
2021/05/24	2	27.38	27	27.88	27.90	-25	31,818	-0.08%
2021/05/20	16	26.71	0	0.00	25.85	16	32,323	0.05%
2021/05/18	4	24.46	5	24.28	25.70	-1	33,039	0.00%
2021/05/17	1	23.95	1	23.40	23.40	0	33,063	0.00%
2021/05/14	8	26.61	8	26.69	25.95	0	32,994	0.00%
2021/05/13	4	26.16	6	24.73	26.05	-2	32,962	-0.01%
2021/05/12	4	28.28	9	26.54	25.30	-5	32,685	-0.02%
2021/05/11	2	29.13	3	28.27	27.90	-1	32,489	0.00%
2021/05/07	1	31.30	0	0.00	31.20	1	35,030	0.00%
2021/05/06	2	29.40	8	29.32	29.55	-6	35,368	-0.02%
2021/05/05	6	31.48	95	29.87	29.80	-89	35,727	-0.25%
2021/05/04	92	32.16	4	30.98	30.45	88	35,985	0.24%
2021/05/03	18	33.91	3	32.20	32.20	15	35,869	0.04%
2021/04/29	16	33.42	14	33.80	35.05	2	35,279	0.01%
2021/04/28	11	32.10	31	32.20	31.90	-20	34,789	-0.06%
2021/04/27	6	32.13	6	32.08	31.75	0	36,626	0.00%
2021/04/26	1	32.00	0	0.00	32.15	1	37,864	0.00%
2021/04/23	3	32.08	3	32.00	32.15	0	38,967	0.00%
2021/04/22	2	30.90	11	33.06	30.80	-9	39,286	-0.02%
2021/04/21	1	33.00	20	33.15	33.05	-19	39,685	-0.05%
2021/04/20	12	34.05	0	0.00	33.75	12	41,249	0.03%
2021/04/19	21	32.13	6	31.48	32.25	15	41,999	0.04%
2021/04/16	16	30.91	10	30.80	30.95	6	42,586	0.01%
2021/04/15	21	31.07	22	30.42	31.30	-1	42,652	0.00%
2021/04/14	2	30.55	1	28.75	30.10	1	42,856	0.00%
2021/04/13	1	31.50	0	0.00	30.90	1	42,534	0.00%
2021/04/12	15	31.63	0	0.00	30.95	15	42,290	0.04%
2021/04/09	14	32.80	5	32.88	32.40	9	41,776	0.02%
2021/04/08	10	33.02	1	33.25	32.85	9	41,548	0.02%
2021/04/07	12	34.08	8	34.73	33.15	4	41,705	0.01%
2021/04/06	5	33.03	4	33.15	34.10	1	41,049	0.00%
2021/04/01	3	30.12	6	31.21	31.05	-3	40,359	-0.01%
2021/03/31	3	30.40	5	30.48	30.00	-2	39,621	-0.01%
2021/03/30	6	30.48	26	30.54	30.90	-20	39,344	-0.05%
2021/03/29	5	29.81	4	30.25	29.55	1	38,674	0.00%
2021/03/26	1	29.40	0	0.00	29.30	1	38,476	0.00%
2021/03/25	16	29.64	34	30.16	29.60	-18	38,239	-0.05%
2021/03/24	46	31.17	14	31.37	30.50	32	37,772	0.08%
2021/03/23	16	30.10	6	31.01	30.90	10	36,947	0.03%
2021/03/22	3	26.65	42	27.07	28.80	-39	35,152	-0.11%
2021/03/19	6	25.58	4	25.71	26.25	2	34,362	0.01%
2021/03/18	5	26.22	27	26.14	26.00	-22	34,244	-0.06%
2021/03/17	0	0.00	5	26.27	26.25	-5	34,074	-0.01%
2021/03/16	2	25.73	11	25.69	25.75	-9	33,715	-0.03%
2021/03/15	20	26.05	4	25.48	25.40	16	33,655	0.05%
2021/03/12	6	25.03	4	25.10	24.85	2	33,501	0.01%
2021/03/11	2	25.30	2	25.35	25.40	0	34,099	0.00%
2021/03/10	4	24.41	3	24.00	23.95	1	34,468	0.00%
2021/03/08	7	24.80	0	0.00	24.25	7	34,373	0.02%
2021/03/05	3	24.40	3	24.47	24.75	0	34,369	0.00%
2021/03/04	22	24.89	2	25.60	24.70	20	34,334	0.06%
2021/03/02	0	0.00	3	25.90	25.55	-3	34,445	-0.01%
2021/02/26	7	25.23	7	25.46	25.75	0	34,261	0.00%
2021/02/25	4	25.88	3	25.50	25.50	1	34,209	0.00%
2021/02/24	2	26.10	2	26.03	25.45	0	34,275	0.00%
2021/02/23	3	26.23	0	0.00	26.05	3	34,263	0.01%
2021/02/22	6	26.98	5	26.90	26.80	1	34,238	0.00%
2021/02/19	6	26.34	1	26.45	26.65	5	33,748	0.01%
2021/02/18	12	25.90	9	26.00	26.50	3	33,377	0.01%
2021/02/17	1	24.25	1	24.35	24.90	0	32,857	0.00%
2021/02/05	2	23.88	1	23.80	23.80	1	32,472	0.00%
2021/02/03	0	0.00	2	24.30	24.30	-2	32,059	-0.01%
2021/02/02	2	24.18	1	24.30	24.15	1	31,898	0.00%
2021/02/01	3	24.05	6	24.26	23.80	-3	31,660	-0.01%
2021/01/29	32	26.62	31	26.28	25.10	1	30,816	0.00%
2021/01/28	10	25.72	5	25.89	25.80	5	28,568	0.02%
2021/01/27	6	25.47	5	25.54	25.60	1	27,891	0.00%
2021/01/26	18	25.45	12	25.38	25.00	6	27,254	0.02%
2021/01/25	4	24.86	1	25.20	25.15	3	26,603	0.01%
2021/01/22	16	25.03	7	25.13	25.25	9	26,066	0.03%
2021/01/21	26	26.01	9	25.43	25.10	17	25,197	0.07%
2021/01/20	27	25.61	18	24.74	24.65	9	23,693	0.04%
2021/01/19	1	25.80	0	0.00	27.20	1	21,667	0.00%
2021/01/18	16	23.88	18	24.39	24.75	-2	20,346	-0.01%
2021/01/15	2	22.00	6	22.72	22.50	-4	19,028	-0.02%
2021/01/14	3	23.10	3	23.00	23.00	0	18,428	0.00%
2021/01/13	32	22.20	30	22.19	23.40	2	17,516	0.01%
2021/01/12	1	22.35	10	21.85	22.45	-9	15,549	-0.06%
2021/01/11	2	20.15	28	19.90	20.45	-26	13,671	-0.19%
2021/01/05	1	17.95	0	0.00	18.05	1	11,715	0.01%
2021/01/04	20	18.40	0	0.00	18.50	20	11,613	0.17%
2020/12/29	1	18.20	1	18.20	18.10	0	10,972	0.00%
2020/12/25	0	0.00	5	17.50	17.30	-5	9,995	-0.05%
2020/12/22	5	17.00	1	17.10	16.45	4	9,834	0.04%
2020/12/15	1	16.70	0	0.00	16.65	1	10,405	0.01%
2020/12/09	0	0.00	2	17.40	17.45	-2	10,629	-0.02%
2020/12/08	1	17.00	30	17.25	17.05	-29	10,524	-0.28%
2020/12/07	34	18.37	1	18.95	17.65	33	10,374	0.32%
2020/12/04	0	17.35	2	17.35	17.35	-2	9,681	-0.02%
2020/12/03	0	0.00	25	16.15	15.85	-25	9,117	-0.27%
2020/12/01	0	0.00	11	15.91	15.95	-11	9,151	-0.12%
2020/11/24	1	15.00	5	15.05	15.05	-4	8,651	-0.05%
2020/11/23	15	15.62	0	0.00	15.50	15	8,496	0.18%
2020/11/20	12	15.40	25	15.62	15.75	-13	8,207	-0.16%
2020/11/19	10	15.55	0	0.00	15.55	10	7,947	0.13%
2020/11/18	3	14.80	0	0.00	14.85	3	7,645	0.04%
2020/11/16	0	0.00	2	15.00	14.95	-2	7,625	-0.03%
2020/11/10	2	14.75	0	0.00	14.65	2	7,850	0.03%
2020/11/09	0	0.00	5	15.10	15.10	-5	7,770	-0.06%
2020/11/05	0	0.00	5	14.30	14.25	-5	7,691	-0.07%
2020/10/30	10	14.00	0	0.00	14.10	10	7,799	0.13%
2020/10/26	0	0.00	2	15.10	15.00	-2	7,745	-0.03%
2020/10/20	0	0.00	2	14.85	14.90	-2	7,685	-0.03%
2020/10/19	0	0.00	2	15.10	14.85	-2	7,633	-0.03%
2020/09/28	0	0.00	8	13.55	13.55	-8	7,387	-0.11%
2020/09/25	10	14.13	10	13.89	13.45	0	7,431	0.00%
2020/09/24	2	14.10	0	0.00	13.85	2	7,279	0.03%
2020/09/16	2	14.00	0	0.00	14.10	2	6,800	0.03%
2020/09/15	54	14.05	56	13.92	14.30	-2	6,620	-0.03%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	10	13.60	13.80	-10	6,106	-0.16%
2020/09/07	30	13.58	30	13.45	13.40	0	5,936	0.00%
2020/09/02	10	12.90	0	0.00	12.85	10	5,662	0.18%
2020/08/27	0	0.00	5	12.60	12.40	-5	5,582	-0.09%
2020/07/29	1	12.15	10	12.10	12.20	-9	5,704	-0.16%
2020/07/28	10	12.85	0	0.00	12.00	10	5,652	0.18%
2020/07/21	2	12.15	2	12.20	12.35	0	5,320	0.00%
2020/06/30	0	0.00	10	12.25	12.20	-10	4,597	-0.22%
2020/06/23	76	12.31	76	12.70	12.85	0	4,210	0.00%
2020/06/16	0	0.00	1	11.20	11.20	-1	3,394	-0.03%
2020/06/08	10	12.10	0	0.00	11.75	10	3,432	0.29%
2020/06/01	0	0.00	10	11.32	12.05	-10	3,124	-0.32%
2020/05/28	0	0.00	13	11.40	11.25	-13	2,799	-0.46%
2020/05/27	13	11.40	0	0.00	11.45	13	2,624	0.50%
2020/05/08	0	0.00	3	10.45	10.35	-3	1,765	-0.17%
2020/05/06	3	10.55	0	0.00	10.40	3	1,750	0.17%
2020/04/10	0	0.00	10	9.52	9.61	-10	1,886	-0.53%
2020/03/18	5	8.48	0	0.00	8.24	5	2,157	0.23%
2020/03/09	10	10.85	0	0.00	10.65	10	2,074	0.48%
2020/03/06	0	0.00	2	11.05	11.10	-2	2,054	-0.10%
2020/01/10	0	0.00	1	12.85	12.85	-1	2,268	-0.04%
2020/01/02	2	13.80	0	0.00	13.75	2	2,229	0.09%
2019/12/31	20	13.60	0	0.00	13.55	20	2,179	0.92%
2019/12/30	1	13.65	0	0.00	13.85	1	2,216	0.05%
2019/11/06	0	0.00	4	13.60	13.60	-4	3,656	-0.11%
2019/11/01	10	13.85	0	0.00	13.90	10	3,662	0.27%
2019/10/29	4	14.60	0	0.00	13.95	4	3,808	0.11%
2019/10/23	2	14.40	0	0.00	14.35	2	3,962	0.05%
2019/10/15	0	0.00	10	14.20	14.20	-10	3,667	-0.27%
2019/09/27	10	14.20	1	14.00	14.15	9	3,532	0.25%
2019/09/26	0	0.00	10	14.15	14.25	-10	3,413	-0.29%
2019/09/25	1	13.70	0	0.00	13.90	1	3,325	0.03%
2019/09/24	10	13.90	0	0.00	13.90	10	3,314	0.30%
2019/09/23	10	14.05	1	13.90	14.25	9	3,124	0.29%
2019/09/20	1	13.30	0	0.00	13.50	1	2,984	0.03%
2019/08/28	0	0.00	1	14.10	13.85	-1	2,138	-0.05%
2019/08/26	0	0.00	3	14.10	13.85	-3	2,119	-0.14%
2019/08/23	0	0.00	18	14.00	14.00	-18	2,087	-0.86%
2019/08/22	18	13.88	0	0.00	13.80	18	2,043	0.88%
2019/08/21	0	0.00	10	13.95	14.00	-10	2,022	-0.49%
2019/08/20	14	13.89	0	0.00	13.85	14	1,998	0.70%
2019/08/13	0	0.00	1	12.90	12.80	-1	1,841	-0.05%
2019/08/05	1	13.65	0	0.00	13.30	1	1,813	0.06%
2019/07/29	0	0.00	1	13.95	13.85	-1	1,560	-0.06%
2019/07/26	10	13.90	0	0.00	13.85	10	1,531	0.65%
2019/07/19	0	0.00	5	12.80	12.95	-5	1,276	-0.39%
2019/07/18	0	0.00	5	12.75	12.70	-5	1,228	-0.41%
2019/07/16	0	0.00	28	12.80	12.75	-28	1,232	-2.27%
2019/07/15	10	12.80	0	0.00	12.85	10	1,227	0.81%
2019/07/02	0	0.00	10	12.90	12.95	-10	1,401	-0.71%
2019/07/01	10	12.65	0	0.00	12.75	10	1,371	0.73%
2019/06/25	0	0.00	10	12.10	12.10	-10	1,439	-0.69%
2019/06/19	10	12.15	0	0.00	12.00	10	1,519	0.66%
2019/06/12	0	0.00	2	12.10	12.05	-2	2,038	-0.10%
2019/06/10	2	11.95	0	0.00	11.95	2	2,211	0.09%
2019/05/29	0	0.00	2	11.90	11.95	-2	2,252	-0.09%
2019/05/02	0	0.00	8	12.75	12.70	-8	2,889	-0.28%
2019/02/19	0	0.00	5	13.00	13.15	-5	1,808	-0.28%
2019/02/15	38	12.99	0	0.00	12.70	38	1,686	2.25%
2018/11/08	0	0.00	1	10.65	10.65	-1	1,290	-0.08%
2018/10/26	1	10.35	0	0.00	9.85	1	1,668	0.06%
2018/10/24	0	0.00	6	10.95	10.80	-6	1,622	-0.37%
2018/09/21	0	0.00	2	13.00	13.20	-2	1,863	-0.11%
2018/09/19	0	0.00	4	13.05	13.05	-4	1,929	-0.21%
2018/08/29	4	13.78	0	0.00	13.80	4	3,510	0.11%
2018/08/27	5	13.65	0	0.00	13.70	5	3,553	0.14%
2018/08/20	2	13.60	0	0.00	13.40	2	3,973	0.05%
2018/08/16	2	13.65	0	0.00	13.65	2	4,054	0.05%
2018/08/15	2	14.05	0	0.00	13.95	2	4,070	0.05%
2018/08/07	2	15.30	2	15.35	15.30	0	3,776	0.00%
2018/08/06	0	0.00	18	15.10	15.10	-18	3,711	-0.48%
2018/07/10	10	15.10	0	0.00	15.00	10	3,780	0.26%
2018/07/04	3	15.30	0	0.00	15.45	3	3,736	0.08%
2018/07/02	3	15.80	0	0.00	15.60	3	3,735	0.08%
2018/06/29	2	15.80	0	0.00	15.85	2	3,739	0.05%
2018/06/22	21	16.78	16	16.50	16.50	5	3,494	0.14%
2018/06/21	0	0.00	2	16.60	16.70	-2	3,302	-0.06%
2018/06/20	2	15.93	0	0.00	16.25	2	3,196	0.06%
2018/06/19	0	0.00	3	16.85	16.20	-3	3,176	-0.09%
2018/06/15	0	0.00	1	16.35	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	1	16.50	16.25	-1	2,999	-0.03%
2018/06/08	1	16.20	0	0.00	16.10	1	3,167	0.03%
2018/06/07	2	16.48	1	16.45	16.40	1	3,226	0.03%
2018/06/01	0	0.00	5	15.60	15.45	-5	3,066	-0.16%
2018/05/30	1	15.60	0	0.00	15.65	1	3,123	0.03%
2018/04/26	2	14.10	0	0.00	14.05	2	5,839	0.03%
2018/04/25	1	14.50	0	0.00	14.50	1	5,945	0.02%
2018/04/03	5	15.70	0	0.00	15.70	5	6,353	0.08%
2018/03/31	0	0.00	2	16.10	16.15	-2	6,361	-0.03%
2018/03/26	3	15.75	0	0.00	15.90	3	6,509	0.05%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/08	0	0.00	1	16.70	16.55	-1	6,314	-0.02%
2018/03/01	1	15.90	0	0.00	15.90	1	6,258	0.02%
2018/02/23	0	0.00	2	16.65	16.40	-2	6,473	-0.03%
2018/02/21	2	15.45	0	0.00	15.75	2	6,423	0.03%
2018/02/12	0	0.00	1	15.35	15.20	-1	6,439	-0.02%
2018/02/09	1	15.10	0	0.00	15.20	1	6,477	0.02%
2018/02/06	2	15.65	0	0.00	15.70	2	6,511	0.03%
2018/02/02	0	0.00	3	18.40	18.00	-3	6,492	-0.05%
2018/02/01	16	18.20	21	17.87	17.85	-5	7,139	-0.07%
2018/01/30	5	18.75	2	18.75	18.45	3	7,301	0.04%
2018/01/26	0	0.00	1	18.70	18.40	-1	6,818	-0.01%
2018/01/23	0	0.00	1	16.70	16.65	-1	5,698	-0.02%
2018/01/22	0	0.00	25	17.09	16.90	-25	5,859	-0.43%
2018/01/17	10	16.85	0	0.00	16.60	10	6,330	0.16%
2018/01/11	6	16.20	0	0.00	16.15	6	7,633	0.08%
2018/01/10	3	16.35	0	0.00	16.30	3	7,688	0.04%
2018/01/09	2	16.60	0	0.00	16.65	2	7,781	0.03%
2018/01/08	2	16.83	0	0.00	16.60	2	8,199	0.02%
2018/01/02	0	0.00	8	17.00	17.00	-8	8,363	-0.10%