元大金 (2885)-土銀-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
64.0
漲跌
▼4.3
漲幅
-6.30%
成交量
44,698張
產業
上市金融類股
1819人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	6	69.00	6	68.57	68.30	0	32,246	0.00%
2026/08/14	12	69.75	5	70.00	69.70	7	32,252	0.02%
2026/08/13	3	68.57	8	69.29	69.70	-5	32,204	-0.02%
2026/08/12	3	68.20	3	68.80	68.60	0	32,437	0.00%
2026/08/11	4	68.13	4	68.43	68.40	0	32,634	0.00%
2026/08/10	6	68.25	6	68.70	68.20	0	32,806	0.00%
2026/08/07	3	67.70	3	68.20	67.70	0	32,835	0.00%
2026/08/06	5	68.22	3	67.50	67.10	2	32,932	0.01%
2026/08/05	5	69.56	4	69.80	69.40	1	33,014	0.00%
2026/08/04	4	70.23	4	69.60	69.00	0	33,152	0.00%
2026/08/03	2	67.00	2.1	67.76	68.00	-0.1	32,979	0.00%
2026/07/31	1	67.60	3.1	65.65	68.10	-2.1	32,983	-0.01%
2026/07/30	6	63.00	6	62.92	63.10	0	32,576	0.00%
2026/07/29	5	63.24	3	63.50	62.20	2	32,534	0.01%
2026/07/28	1	62.90	1	63.70	63.50	0	32,302	0.00%
2026/07/27	1	63.50	1	63.40	64.70	0	32,258	0.00%
2026/07/24	3	63.23	3	63.50	63.10	0	32,155	0.00%
2026/07/23	0.2	62.50	0	0.00	63.30	0.2	32,367	0.00%
2026/07/22	0.2	62.00	0	0.00	63.10	0.2	32,563	0.00%
2026/07/21	4.1	60.41	5	60.58	61.30	-0.9	32,289	0.00%
2026/07/20	2.2	63.77	2	64.65	62.90	0.2	31,670	0.00%
2026/07/17	4	65.18	2	66.00	65.00	2	31,329	0.01%
2026/07/16	0	0.00	2	66.60	66.70	-2	30,831	-0.01%
2026/07/15	1	66.40	1	68.00	67.00	0	30,857	0.00%
2026/07/14	0.1	67.00	0	0.00	66.70	0.1	30,709	0.00%
2026/07/13	0	0.00	0.1	69.50	68.30	-0.1	30,513	0.00%
2026/07/09	1.1	70.89	0	0.00	68.30	1.1	30,678	0.00%
2026/07/08	0	0.00	2	71.35	71.50	-2	30,808	-0.01%
2026/07/07	2	71.00	1.1	71.16	69.80	0.9	30,597	0.00%
2026/07/06	0	0.00	4	68.30	68.40	-4	30,298	-0.01%
2026/06/30	0.4	65.05	0	0.00	65.70	0.4	30,733	0.00%
2026/06/29	0.1	66.00	2	65.95	65.70	-1.9	30,755	-0.01%
2026/06/25	0	0.00	0.6	66.10	66.70	-0.6	30,871	0.00%
2026/06/24	6	67.20	11	66.86	66.10	-5	30,580	-0.02%
2026/06/23	10	68.69	6	69.00	68.30	4	30,083	0.01%
2026/06/16	3	65.33	2	65.50	65.40	1	29,428	0.00%
2026/06/15	1	65.20	1	65.40	65.00	0	29,354	0.00%
2026/06/12	0	0.00	3	63.00	63.90	-3	29,359	-0.01%
2026/06/11	1	61.20	0	0.00	61.60	1	29,416	0.00%
2026/06/10	2	62.75	0	0.00	62.30	2	29,310	0.01%
2026/06/09	2	64.80	2	64.95	64.80	0	29,183	0.00%
2026/06/08	3	61.60	0	0.00	62.00	3	28,996	0.01%
2026/06/05	0	0.00	1	64.80	65.30	-1	28,447	0.00%
2026/06/04	2	64.60	0	0.00	63.90	2	28,105	0.01%
2026/06/03	5	63.60	0	0.00	63.70	5	28,071	0.02%
2026/05/26	4	56.70	4	56.90	57.30	0	26,165	0.00%
2026/05/25	5	55.38	6	55.58	56.10	-1	26,079	0.00%
2026/05/22	2	54.45	2	54.80	55.10	0	26,100	0.00%
2026/05/21	1	55.00	1	54.80	54.70	0	26,478	0.00%
2026/05/20	1	55.20	1	54.60	55.10	0	26,416	0.00%
2026/05/14	3	56.30	3.2	55.63	55.50	-0.2	26,109	0.00%
2026/05/12	3	56.50	3	55.83	54.60	0	25,985	0.00%
2026/05/08	3	55.93	3	56.37	56.50	0	25,997	0.00%
2026/05/07	1	56.10	0.1	57.00	56.10	0.9	26,034	0.00%
2026/05/05	0	0.00	3.1	55.19	55.40	-3.1	25,792	-0.01%
2026/05/04	0	0.00	0.3	52.70	53.10	-0.3	25,610	0.00%
2026/04/30	0	0.00	1.1	52.34	52.20	-1.1	25,494	0.00%
2026/04/29	2	51.90	1	52.00	52.30	1	25,159	0.00%
2026/04/27	0	0.00	1	50.50	50.80	-1	24,967	0.00%
2026/04/24	11	50.00	1	50.50	49.95	10	24,830	0.04%
2026/04/23	1	49.95	3	50.13	50.20	-2	24,619	-0.01%
2026/04/22	8.4	50.07	9	50.22	50.10	-0.6	24,501	0.00%
2026/04/20	0	0.00	1	51.50	51.20	-1	24,056	0.00%
2026/04/17	2	49.80	0	0.00	50.20	2	23,908	0.01%
2026/04/16	0	0.00	1	50.90	50.70	-1	23,679	0.00%
2026/04/15	1	50.70	0	0.00	50.40	1	23,786	0.00%
2026/04/14	0	0.00	2	49.70	49.55	-2	23,836	-0.01%
2026/04/13	2	47.50	0	0.00	47.45	2	23,788	0.01%
2026/04/10	0.5	47.90	2	47.90	47.70	-1.5	24,407	-0.01%
2026/04/09	0	0.00	1	47.95	47.95	-1	24,911	0.00%
2026/04/08	1	47.00	0	0.00	47.10	1	25,316	0.00%
2026/04/02	2.5	45.88	0	0.00	45.85	2.5	25,486	0.01%
2026/03/27	1	45.70	0	0.00	45.30	1	25,123	0.00%
2026/03/23	3	43.25	0	0.00	44.20	3	26,279	0.01%
2026/03/20	0	0.00	1	44.20	44.20	-1	26,292	0.00%
2026/03/16	0.1	44.25	0	0.00	44.60	0.1	26,279	0.00%
2026/03/13	1	43.30	0	0.00	43.30	1	26,260	0.00%
2026/03/04	1	45.50	0	0.00	45.00	1	26,756	0.00%
2026/03/03	0	0.00	0.2	47.60	47.25	-0.2	26,606	0.00%
2026/03/02	0	0.00	0.3	47.55	47.25	-0.3	26,904	0.00%
2026/02/26	0	0.00	1	49.00	49.15	-1	27,456	0.00%
2026/02/11	10	44.70	0	0.00	44.75	10	27,784	0.04%
2026/02/10	0	0.00	4	44.10	44.35	-4	27,741	-0.01%
2026/01/30	0	0.00	0.1	43.00	43.05	-0.1	27,473	0.00%
2026/01/21	0	41.45	0	0.00	41.35	0	26,587	0.00%
2026/01/13	0.1	40.40	0	0.00	40.50	0.1	25,934	0.00%
2026/01/07	2	39.75	0	0.00	40.20	2	26,118	0.01%
2026/01/06	0	0.00	12	39.94	40.45	-12	25,826	-0.05%
2025/12/31	0	0.00	10	39.20	39.30	-10	24,127	-0.04%
2025/12/22	0	0.00	2	40.20	40.00	-2	22,948	-0.01%
2025/12/19	0	0.00	6	40.13	40.20	-6	22,802	-0.03%
2025/12/18	3	39.30	2	39.50	39.25	1	22,297	0.00%
2025/12/15	0	0.00	0	38.30	38.40	0	21,448	0.00%
2025/12/12	0	0.00	4	38.15	38.05	-4	21,297	-0.02%
2025/12/10	3	37.70	0	0.00	37.40	3	21,237	0.01%
2025/12/09	0	0.00	6.3	38.01	38.20	-6.3	21,273	-0.03%
2025/12/08	11	37.20	0	0.00	37.40	11	20,942	0.05%
2025/12/05	0	0.00	5.4	37.68	37.75	-5.4	20,732	-0.03%
2025/12/04	0	0.00	6	37.52	37.30	-6	20,553	-0.03%
2025/12/02	0	0.00	3	36.40	36.55	-3	20,194	-0.01%
2025/12/01	1	35.80	0	0.00	35.75	1	19,771	0.01%
2025/11/28	0	0.00	70	36.20	36.10	-70	19,731	-0.35%
2025/11/27	0	0.00	2	36.70	36.50	-2	19,630	-0.01%
2025/11/21	1	35.50	0	0.00	35.65	1	18,363	0.01%
2025/11/18	0	0.00	4.5	34.96	35.20	-4.5	16,478	-0.03%
2025/11/12	0	0.00	10	35.80	35.60	-10	15,981	-0.06%
2025/11/05	0	0.00	13	34.87	35.45	-13	16,080	-0.08%
2025/11/03	0	0.00	2	34.65	34.50	-2	16,085	-0.01%
2025/10/30	0	0.00	2	34.15	34.25	-2	16,204	-0.01%
2025/10/29	1	34.30	0	0.00	34.30	1	16,245	0.01%
2025/10/27	2	34.45	0	0.00	34.65	2	16,599	0.01%
2025/10/21	0	0.00	12	34.30	34.60	-12	16,779	-0.07%
2025/10/14	0	0.00	1	34.70	34.50	-1	17,165	-0.01%
2025/10/13	0	0.00	0.1	34.45	34.40	-0.1	17,079	0.00%
2025/10/09	0.8	34.45	0	0.00	34.45	0.8	17,038	0.00%
2025/10/03	0	0.00	109	34.05	34.05	-109	17,880	-0.61%	大賣/鉅額交易
2025/09/18	0.1	34.15	0.1	34.20	34.60	0	23,798	0.00%
2025/09/16	10	34.35	0	0.00	34.50	10	24,602	0.04%
2025/09/12	0	0.00	1.4	34.38	34.60	-1.4	25,405	-0.01%
2025/09/10	0	0.00	1	33.95	34.00	-1	26,383	0.00%
2025/08/20	0.1	32.40	0	0.00	32.05	0.1	30,720	0.00%