智原 (3035)-土銀-彰化券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
297.0
漲跌
▼7.0
漲幅
-2.30%
成交量
17,657張
產業
上市半導體類股
1464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.4	295.05	297.00	-0.4	7,291	-0.01%
2024/05/28	0.5	290.76	1.6	290.78	304.00	-1.1	7,264	-0.01%
2024/05/27	1	277.50	0.2	282.00	277.50	0.8	6,974	0.01%
2024/05/15	0.1	279.50	0	0.00	272.50	0.1	8,787	0.00%
2024/05/14	1	275.00	1	277.00	279.00	0	9,059	0.00%
2024/05/13	0.1	272.00	0	0.00	272.00	0.1	9,141	0.00%
2024/05/07	0.1	280.00	2	280.00	281.00	-2	9,742	-0.02%
2024/05/06	0	0.00	0.1	286.00	285.00	-0.1	9,809	0.00%
2024/05/03	0	290.00	0	0.00	289.00	0	9,974	0.00%
2024/05/02	0.1	291.00	0	0.00	288.50	0.1	10,181	0.00%
2024/04/30	0.1	295.00	0	0.00	294.00	0.1	10,399	0.00%
2024/04/29	0.1	302.00	2	301.25	297.50	-1.9	10,499	-0.02%
2024/04/26	2	292.00	0	0.00	295.50	2	10,648	0.02%
2024/04/25	0.1	282.25	0	0.00	279.00	0.1	10,729	0.00%
2024/04/24	0.5	298.20	0	0.00	294.50	0.5	10,820	0.00%
2024/04/23	0.1	293.00	0	0.00	295.00	0.1	11,021	0.00%
2024/04/22	0.1	304.88	0	0.00	290.00	0.1	11,541	0.00%
2024/04/18	0.1	322.00	0	0.00	322.00	0.1	12,058	0.00%
2024/04/16	0	314.50	0	0.00	313.00	0	12,920	0.00%
2024/04/15	1.1	313.19	0	0.00	312.50	1.1	13,093	0.01%
2024/04/12	0.1	317.75	7	320.93	323.00	-6.9	13,337	-0.05%
2024/04/11	0.2	322.25	11	321.00	318.50	-10.8	13,637	-0.08%
2024/04/09	2.1	333.66	0	0.00	329.00	2.1	14,098	0.01%
2024/04/08	0.1	339.00	1	338.50	338.00	-0.9	14,140	-0.01%
2024/04/03	1.1	341.14	0	0.00	345.00	1.1	14,171	0.01%
2024/04/01	3	351.00	0	0.00	349.00	3	14,392	0.02%
2024/03/28	10	338.10	0	0.00	334.50	10	14,504	0.07%
2024/03/27	2	338.50	0	0.00	338.00	2	14,643	0.01%
2024/03/26	2.2	349.83	1	348.00	339.50	1.2	14,942	0.01%
2024/03/25	2	354.75	0.3	359.33	349.00	1.7	15,108	0.01%
2024/03/22	0	0.00	0.1	350.00	351.50	-0.1	15,234	0.00%
2024/03/21	0.1	347.50	0	0.00	345.50	0.1	15,435	0.00%
2024/03/19	1.2	351.35	1	350.50	350.00	0.2	15,930	0.00%
2024/03/18	0.1	352.50	0	0.00	359.00	0.1	16,292	0.00%
2024/03/15	1.2	359.69	1	363.50	354.50	0.2	16,844	0.00%
2024/03/14	0	362.00	0.2	363.67	362.00	-0.1	16,946	0.00%
2024/03/13	0.2	351.94	0	0.00	345.00	0.2	17,056	0.00%
2024/03/11	4	362.50	0	0.00	363.00	4	17,407	0.02%
2024/03/08	0	0.00	2	367.50	362.50	-2	17,626	-0.01%
2024/03/07	0.1	380.00	0	0.00	375.00	0.1	17,877	0.00%
2024/03/06	0.5	386.62	0	0.00	392.00	0.5	18,100	0.00%
2024/03/05	0	0.00	0	406.50	401.00	0	18,356	0.00%
2024/03/01	2.1	400.28	2	401.75	398.50	0.1	19,232	0.00%
2024/02/29	0	0.00	1	387.50	387.00	-1	19,198	-0.01%
2024/02/27	1	385.00	0	0.00	382.00	1	19,253	0.01%
2024/02/26	0	383.25	0	0.00	380.00	0	19,419	0.00%
2024/02/23	1.3	386.35	1	385.00	386.00	0.3	19,620	0.00%
2024/02/21	4.5	384.03	9	389.50	380.00	-4.5	19,883	-0.02%
2024/02/20	7.2	415.11	0	0.00	400.00	7.2	19,888	0.04%
2024/02/19	2.3	431.29	10	435.25	415.00	-7.8	19,708	-0.04%
2024/02/16	1.1	456.70	0	0.00	441.50	1.1	19,710	0.01%
2024/02/15	5.2	446.67	1	451.50	455.00	4.2	19,626	0.02%
2024/02/05	1	421.00	0	0.00	418.00	1	19,452	0.01%
2024/02/02	1	432.50	1	429.50	421.00	0	19,498	0.00%
2024/01/31	2	421.75	0	0.00	416.50	2	19,344	0.01%
2024/01/26	2	431.50	2	427.25	422.00	0	19,472	0.00%
2024/01/24	2	426.25	1	429.50	429.00	1	19,605	0.01%
2024/01/23	1	443.00	5.5	443.32	437.00	-4.5	19,739	-0.02%
2024/01/22	3	438.50	5	443.20	448.00	-2	19,787	-0.01%
2024/01/19	4	437.50	2	433.75	430.00	2	19,771	0.01%
2024/01/18	3	427.33	2	423.50	423.50	1	19,624	0.01%
2024/01/17	4	431.63	5	434.30	428.00	-1	19,804	-0.01%
2024/01/16	6	426.83	11	423.73	429.50	-5	19,718	-0.03%
2024/01/15	6	416.42	1.1	419.23	411.50	4.9	19,409	0.03%
2024/01/12	8	424.94	5	418.50	421.50	3	19,403	0.02%
2024/01/11	8	392.56	16	398.31	422.50	-8	19,203	-0.04%
2024/01/10	1	378.00	8	382.38	387.00	-7	18,815	-0.04%
2024/01/09	2	382.50	2	378.00	375.50	0	19,198	0.00%
2024/01/08	2	384.00	2	387.50	377.00	0	19,208	0.00%
2024/01/05	6	377.75	6	381.50	384.00	0	19,186	0.00%
2024/01/04	6	369.42	6	371.67	372.00	0	19,117	0.00%
2024/01/03	6	364.50	7	367.86	373.00	-1	19,381	-0.01%
2023/12/29	1	355.00	1	356.00	357.00	0	19,396	0.00%
2023/12/28	1	355.50	0	0.00	354.50	1	19,425	0.01%
2023/12/27	1	362.00	1	362.50	362.50	0	19,385	0.00%
2023/12/26	1	357.00	1	365.00	361.00	0	19,483	0.00%
2023/12/25	1	360.00	1	356.50	357.00	0	19,539	0.00%
2023/12/22	3	355.83	3	356.83	358.00	0	19,741	0.00%
2023/12/21	1.1	354.86	0	0.00	350.50	1.1	19,791	0.01%
2023/12/20	2	372.75	2	367.00	365.50	0	19,736	0.00%
2023/12/19	1	373.50	0	0.00	373.50	1	19,880	0.01%
2023/12/18	2	367.75	3	370.50	367.00	-1	20,079	0.00%
2023/12/15	2.1	366.19	0	0.00	361.00	2.1	20,106	0.01%
2023/12/14	3	371.67	2	368.75	369.00	1	20,167	0.00%
2023/12/13	4	371.63	2	374.50	368.00	2	20,049	0.01%
2023/12/12	4	380.13	4	383.25	382.50	0	20,136	0.00%
2023/12/11	1	369.00	1	374.50	361.50	0	19,961	0.00%
2023/12/08	3	360.00	3	365.00	370.00	0	20,159	0.00%
2023/12/07	5	355.90	4	359.13	357.50	1	20,283	0.00%
2023/12/05	2	378.50	0	0.00	363.50	2	20,557	0.01%
2023/12/04	7	387.43	0	0.00	380.00	7	20,635	0.03%
2023/12/01	3	381.50	11	386.41	391.00	-8	20,733	-0.04%
2023/11/30	4	382.13	4	381.88	385.50	0	20,695	0.00%
2023/11/29	6.1	361.30	7	366.21	380.00	-0.9	20,458	0.00%
2023/11/28	1	360.50	0	0.00	361.00	1	20,092	0.00%
2023/11/27	4.1	344.56	4	334.00	331.00	0.1	19,840	0.00%
2023/11/24	2	337.25	2	341.50	344.00	0	20,119	0.00%
2023/11/23	1.1	345.46	1	330.50	336.00	0.1	20,142	0.00%
2023/11/21	0	344.00	1	347.50	342.50	-1	20,170	0.00%
2023/11/20	5	358.60	1	352.00	345.00	4	20,428	0.02%
2023/11/17	1	349.50	1.1	334.52	351.00	-0.1	20,281	0.00%
2023/11/16	4.2	319.02	2	322.00	319.50	2.2	20,030	0.01%
2023/11/15	1.2	336.32	1	324.00	320.50	0.2	20,265	0.00%
2023/11/14	0	333.00	0	0.00	331.00	0	20,648	0.00%
2023/11/13	2	332.50	2	333.50	334.00	0	21,080	0.00%
2023/11/10	2	335.00	2	337.50	323.50	0	21,400	0.00%
2023/11/09	1	330.00	3	331.83	333.50	-2	21,561	-0.01%
2023/11/08	1	333.00	1.1	333.70	335.50	-0.1	21,750	0.00%
2023/11/06	2	328.50	2	331.50	332.00	0	21,808	0.00%
2023/11/03	2	323.00	1.1	327.57	322.00	1	21,652	0.00%
2023/11/02	1.1	312.21	4.2	318.89	324.00	-3.2	21,438	-0.01%
2023/11/01	0.4	300.36	1	302.00	302.50	-0.7	21,213	0.00%
2023/10/31	6.5	318.81	4	320.50	302.00	2.5	21,011	0.01%
2023/10/30	4	318.88	4	320.63	326.00	0	20,706	0.00%
2023/10/27	1.2	312.72	0	0.00	308.50	1.2	20,545	0.01%
2023/10/26	0.1	318.00	0	0.00	318.00	0.1	20,428	0.00%
2023/10/25	1.2	328.35	0	0.00	325.00	1.2	20,272	0.01%
2023/10/23	0.1	330.00	0	0.00	338.50	0.1	19,784	0.00%
2023/10/20	1.1	335.89	1	337.50	334.50	0.1	19,531	0.00%
2023/10/19	6.2	343.61	6	345.75	343.00	0.2	19,944	0.00%
2023/10/18	3.2	354.52	5	353.90	351.00	-1.9	20,269	-0.01%
2023/10/17	0	0.00	2.2	361.02	352.50	-2.2	20,249	-0.01%
2023/10/16	0	336.50	0.2	347.38	350.00	-0.2	20,262	0.00%
2023/10/13	1	343.75	1	341.50	343.00	0	20,547	0.00%
2023/10/12	1	339.00	2	342.50	345.00	-1	20,918	0.00%
2023/10/11	2	335.75	4.1	336.72	331.00	-2.1	21,100	-0.01%
2023/10/06	2.1	321.12	3	322.50	323.00	-1	21,221	0.00%
2023/10/05	2	311.75	3.2	312.66	321.00	-1.2	21,269	-0.01%
2023/10/04	0.1	300.25	0	0.00	303.00	0.1	21,347	0.00%
2023/10/03	1.3	306.67	1	304.00	304.00	0.3	21,588	0.00%
2023/09/28	2	306.50	2	309.25	306.00	0	22,153	0.00%
2023/09/27	0.2	297.75	0	0.00	306.00	0.2	22,691	0.00%
2023/09/26	1.3	310.00	0	0.00	303.00	1.3	22,997	0.01%
2023/09/25	2	308.25	2	309.00	309.50	0	23,198	0.00%
2023/09/21	2.3	303.71	2	304.75	298.00	0.3	23,315	0.00%
2023/09/20	6.3	320.38	6	320.25	315.50	0.3	23,080	0.00%
2023/09/19	2.4	325.55	0	0.00	322.50	2.4	23,122	0.01%
2023/09/18	0.1	338.50	0	0.00	344.50	0.1	23,117	0.00%
2023/09/15	1.3	349.38	0	0.00	338.00	1.3	23,086	0.01%
2023/09/14	4	352.50	4	356.00	356.50	0	22,723	0.00%
2023/09/13	5	338.10	6	331.25	348.00	-1	22,482	0.00%
2023/09/12	4.1	342.70	2	345.75	325.50	2.1	22,316	0.01%
2023/09/11	2	342.00	2	343.50	346.50	0	22,193	0.00%
2023/09/07	2	363.00	2	364.25	369.50	0	21,976	0.00%
2023/09/06	9	358.28	11	363.32	367.00	-2	21,685	-0.01%
2023/09/05	2	348.25	6	353.50	357.00	-4	21,301	-0.02%
2023/09/04	2	340.25	2	342.00	345.00	0	21,044	0.00%
2023/09/01	10	344.70	8	347.94	335.00	2	20,849	0.01%
2023/08/31	5	345.10	5	346.60	345.00	0	20,501	0.00%
2023/08/30	5	344.90	6	347.58	342.00	-1	20,321	0.00%
2023/08/29	7.1	335.48	5	337.60	335.50	2.1	19,928	0.01%
2023/08/28	6.1	333.39	6	327.83	335.00	0.1	19,742	0.00%
2023/08/25	5	340.30	5	341.90	334.00	0	19,539	0.00%
2023/08/24	6.1	343.16	6	345.75	333.00	0.1	19,248	0.00%
2023/08/23	3.2	340.95	3	337.17	340.50	0.2	19,019	0.00%
2023/08/22	1.3	346.86	2	349.25	341.00	-0.8	18,776	0.00%
2023/08/21	7	340.21	7	337.93	335.50	0	18,741	0.00%
2023/08/18	23	345.87	16	350.31	328.00	7	18,462	0.04%
2023/08/17	15	357.23	20	358.73	357.00	-5	17,899	-0.03%
2023/08/16	11	334.36	10	336.00	341.00	1	17,419	0.01%
2023/08/15	4	322.88	6.1	328.02	334.00	-2.1	17,012	-0.01%
2023/08/14	2	305.50	2	304.00	304.00	0	16,725	0.00%
2023/08/11	7	294.00	7	297.00	293.50	0	16,465	0.00%
2023/08/08	1	294.00	0	0.00	295.50	1	16,287	0.01%
2023/08/07	0	0.00	1.3	303.12	307.50	-1.3	16,315	-0.01%
2023/08/04	1	283.50	1	281.50	281.50	0	16,299	0.00%
2023/08/02	0.3	295.83	0	0.00	281.00	0.3	16,296	0.00%
2023/07/31	1	309.00	0	0.00	326.00	1	16,364	0.01%
2023/07/28	1.1	311.45	0	0.00	319.50	1.1	16,321	0.01%
2023/07/26	2	341.50	0	0.00	340.00	2	16,321	0.01%
2023/07/24	12	391.21	8.1	386.06	377.50	3.9	16,601	0.02%
2023/07/21	10	352.30	11	358.73	379.50	-1	16,376	-0.01%
2023/07/20	1	329.50	3	335.33	345.00	-2	15,962	-0.01%
2023/07/19	5	328.70	5.1	328.75	329.00	-0.1	15,782	0.00%
2023/07/18	11	319.32	7	321.50	314.00	4	15,305	0.03%
2023/07/17	7	310.57	7	314.64	319.00	0	14,809	0.00%
2023/07/14	4	287.50	4	289.75	295.00	0	14,264	0.00%
2023/07/13	7	275.43	15	275.53	268.50	-8	13,808	-0.06%
2023/07/12	6	261.42	0	0.00	260.50	6	13,253	0.05%
2023/07/11	8	262.06	10	263.20	262.00	-2	13,097	-0.02%
2023/07/10	4	253.25	2	250.00	253.50	2	12,812	0.02%
2023/07/07	17	245.32	17	245.91	244.50	0	12,591	0.00%
2023/07/06	6	255.92	5	258.40	253.50	1	12,163	0.01%
2023/07/05	16	255.59	14	255.79	255.50	2	11,910	0.02%
2023/07/04	11	241.73	11.5	243.43	250.50	-0.5	11,417	0.00%
2023/07/03	3	219.83	3	222.33	228.00	0	11,054	0.00%
2023/06/29	2	206.50	2	211.00	210.00	0	10,851	0.00%
2023/06/28	1	204.50	3	200.33	201.00	-2	10,717	-0.02%
2023/06/27	1	203.50	1	198.00	198.00	0	11,051	0.00%
2023/06/26	6	201.83	6	203.83	202.00	0	11,102	0.00%
2023/06/16	0	0.00	1	196.00	193.00	-1	11,603	-0.01%
2023/06/15	1	185.00	1	189.50	190.00	0	11,553	0.00%
2023/06/14	2	188.75	4	189.75	186.00	-2	11,600	-0.02%
2023/06/13	1	184.00	1	177.50	187.50	0	11,641	0.00%
2023/06/12	1	176.00	0	0.00	174.50	1	11,506	0.01%
2023/06/08	1	168.50	0	0.00	168.50	1	11,624	0.01%
2023/06/07	0	0.00	1	171.50	172.00	-1	11,779	-0.01%
2023/06/06	1	170.50	0	0.00	170.50	1	12,282	0.01%
2023/06/02	0	0.00	1	175.00	172.00	-1	12,416	-0.01%
2023/06/01	1	170.50	2	172.50	173.00	-1	12,476	-0.01%
2023/05/31	1.1	171.55	1	173.50	171.50	0.1	12,750	0.00%
2023/05/30	2	171.25	0	0.00	172.50	2	12,802	0.02%
2023/05/29	0	0.00	2	174.25	173.50	-2	12,820	-0.02%
2023/05/26	1	168.50	0	0.00	168.50	1	12,907	0.01%
2023/05/25	2.6	173.73	2	172.00	170.50	0.6	13,281	0.00%
2023/05/24	0	0.00	1	166.50	167.00	-1	13,602	-0.01%
2023/05/19	1	172.50	0	0.00	172.00	1	13,863	0.01%
2023/05/18	1	167.50	1	167.50	167.50	0	13,979	0.00%
2023/05/16	1	163.00	0	0.00	162.00	1	14,134	0.01%
2023/05/15	1	163.50	1	163.00	164.50	0	14,162	0.00%
2023/05/03	0	0.00	1	166.00	166.00	-1	16,616	-0.01%
2023/04/28	3.1	163.98	3	164.00	164.00	0.1	16,619	0.00%
2023/04/26	5.2	159.98	4	158.00	158.50	1.2	16,309	0.01%
2023/04/25	1	169.50	1	175.00	171.00	0	15,999	0.00%
2023/04/24	1.1	177.77	1	176.50	177.00	0.1	15,830	0.00%
2023/04/21	2	187.00	3	186.00	184.50	-1	15,754	-0.01%
2023/04/20	1	189.00	1	189.50	191.00	0	15,770	0.00%
2023/04/13	0	0.00	1	191.00	192.00	-1	16,143	-0.01%
2023/04/07	3	202.67	3	201.00	200.00	0	16,361	0.00%
2023/03/29	1	190.00	0	0.00	189.00	1	15,899	0.01%
2023/03/28	1	197.00	1	201.00	195.50	0	15,737	0.00%
2023/03/27	1	216.00	0	0.00	209.00	1	15,297	0.01%
2023/03/24	1	210.50	0	0.00	215.50	1	15,057	0.01%
2023/03/22	0	0.00	2	199.00	200.50	-2	14,533	-0.01%
2023/03/21	1	192.00	0	0.00	192.00	1	14,315	0.01%
2023/03/20	3	198.50	2	191.00	191.00	1	14,384	0.01%
2023/03/17	0	0.00	1	193.50	194.50	-1	14,410	-0.01%
2023/03/16	1	188.00	0	0.00	188.00	1	14,186	0.01%
2023/03/13	2	184.00	2	188.00	186.50	0	14,174	0.00%
2023/03/10	4	190.75	3	187.00	187.00	1	14,176	0.01%
2023/03/09	1	196.00	2	196.25	194.00	-1	14,405	-0.01%
2023/03/08	2	191.00	3	187.17	191.00	-1	13,983	-0.01%
2023/03/07	1	187.50	0	0.00	187.50	1	13,967	0.01%
2023/03/06	1	190.00	0	0.00	189.50	1	13,998	0.01%
2023/03/03	2	189.75	3	190.83	188.50	-1	14,115	-0.01%
2023/02/24	4	186.25	6	188.83	185.50	-2	14,319	-0.01%
2023/02/23	0	0.00	1	185.00	188.50	-1	14,153	-0.01%
2023/02/22	4	187.50	1	184.00	181.00	3	14,009	0.02%
2023/02/21	0	0.00	2	200.50	200.50	-2	13,748	-0.01%
2023/02/14	0	0.00	1	196.00	192.00	-1	14,749	-0.01%
2023/02/13	1	195.00	1	194.50	193.50	0	15,074	0.00%
2023/02/08	3	200.50	6	199.67	199.00	-3	15,573	-0.02%
2023/02/07	1	187.00	2	188.50	191.50	-1	15,221	-0.01%
2023/02/06	5	193.40	5	192.40	190.00	0	15,323	0.00%
2023/02/03	2	189.75	1	188.00	194.50	1	15,369	0.01%
2023/02/02	1	180.50	1	181.00	184.00	0	14,907	0.00%
2023/02/01	0	0.00	1	175.00	175.50	-1	15,396	-0.01%
2023/01/30	1.1	167.95	1	169.00	168.50	0.1	16,331	0.00%
2023/01/17	1	158.50	1	159.50	160.00	0	17,101	0.00%
2023/01/16	0	0.00	9	159.94	159.50	-9	17,567	-0.05%
2023/01/13	2	158.50	2	157.25	157.50	0	17,880	0.00%
2023/01/12	8	160.50	0	0.00	160.00	8	18,323	0.04%
2023/01/11	1	157.00	1	158.50	161.00	0	18,752	0.00%
2023/01/09	1	157.50	1	155.50	158.50	0	19,639	0.00%
2023/01/06	0	0.00	1	147.00	151.00	-1	19,950	-0.01%
2023/01/05	1	149.50	0	0.00	147.00	1	20,375	0.00%
2023/01/04	5	148.30	6	146.17	149.00	-1	20,876	0.00%
2023/01/03	2	142.00	3	143.33	147.00	-1	21,203	0.00%
2022/12/30	8	145.06	4	148.88	142.50	4	21,448	0.02%
2022/12/29	1	144.00	4	144.63	145.50	-3	21,795	-0.01%
2022/12/28	3	151.67	0	0.00	145.00	3	22,145	0.01%
2022/12/27	0	0.00	3	154.17	156.50	-3	22,266	-0.01%
2022/12/26	3	157.00	0	0.00	152.00	3	22,770	0.01%
2022/12/23	0	0.00	2	157.50	159.00	-2	23,323	-0.01%
2022/12/22	2	160.50	2	161.50	158.00	0	23,747	0.00%
2022/12/21	1	159.50	1	161.00	157.50	0	24,226	0.00%
2022/12/20	3	164.50	1	164.50	156.00	2	24,661	0.01%
2022/12/19	1	162.00	3	164.33	165.00	-2	25,021	-0.01%
2022/12/16	1	165.00	1	166.50	165.00	0	25,528	0.00%
2022/12/15	2	171.25	1	171.00	171.50	1	25,759	0.00%
2022/12/14	1	165.50	2	169.75	173.00	-1	25,800	0.00%
2022/12/13	1	166.00	1	166.00	164.00	0	25,794	0.00%
2022/12/12	1	164.50	1	162.50	164.00	0	25,943	0.00%
2022/12/09	1	171.50	0	0.00	168.50	1	26,462	0.00%
2022/12/07	2	172.00	3	171.83	170.00	-1	26,854	0.00%
2022/12/06	1	178.50	0	0.00	175.50	1	26,928	0.00%
2022/12/01	1	176.50	2	178.00	175.50	-1	27,536	0.00%
2022/11/30	0	0.00	1	170.00	168.50	-1	27,497	0.00%
2022/11/29	5	165.50	5	167.80	165.50	0	27,732	0.00%
2022/11/25	2	169.50	1	168.50	167.50	1	28,344	0.00%
2022/11/24	4	172.13	3	173.00	172.00	1	28,350	0.00%
2022/11/22	0	0.00	4	164.50	166.50	-4	28,707	-0.01%
2022/11/21	3	164.00	4	166.13	164.00	-1	29,182	0.00%
2022/11/18	2	167.00	1	170.00	166.00	1	29,702	0.00%
2022/11/17	0	0.00	1	168.00	170.50	-1	29,817	0.00%
2022/11/16	3	165.67	2	166.00	167.00	1	30,017	0.00%
2022/11/15	2	164.50	2	166.50	167.00	0	30,214	0.00%
2022/11/07	0	0.00	1	146.00	149.00	-1	32,171	0.00%
2022/11/04	1	143.50	0	0.00	142.50	1	31,967	0.00%
2022/11/03	1	144.50	1	144.50	144.00	0	31,985	0.00%
2022/11/02	1	145.50	1	146.00	145.50	0	32,066	0.00%
2022/10/28	2	143.00	4	143.00	139.50	-2	32,356	-0.01%
2022/10/27	1	136.50	16	136.44	138.00	-15	31,865	-0.05%
2022/10/26	2	137.00	2	135.00	133.50	0	31,835	0.00%
2022/10/25	1	134.50	1	135.50	139.50	0	31,506	0.00%
2022/10/24	17	134.50	2	134.50	134.50	15	31,060	0.05%
2022/10/21	1	122.50	1	124.00	122.50	0	31,495	0.00%
2022/10/20	2	122.75	3	124.17	127.00	-1	32,320	0.00%
2022/10/19	8	129.69	2	128.75	125.00	6	32,200	0.02%
2022/10/18	1	135.00	1	128.00	130.50	0	32,249	0.00%
2022/10/17	6	129.25	7	127.93	131.50	-1	32,783	0.00%
2022/10/14	1	123.00	1	124.00	130.00	0	33,031	0.00%
2022/10/13	4	124.25	4	124.00	118.50	0	33,153	0.00%
2022/10/12	10	125.90	12	122.79	122.00	-2	33,056	-0.01%
2022/10/11	5	128.00	2	130.75	127.00	3	33,018	0.01%
2022/10/07	3	138.00	3	138.50	136.50	0	32,849	0.00%
2022/10/06	4	137.13	4	136.25	140.00	0	32,872	0.00%
2022/10/05	3	138.00	3	137.50	133.50	0	32,704	0.00%
2022/10/03	2	136.00	1	137.00	135.50	1	32,180	0.00%
2022/09/30	3	131.67	6	133.42	134.00	-3	32,572	-0.01%
2022/09/28	3	134.83	9	128.83	127.50	-6	32,739	-0.02%
2022/09/27	6	135.08	6	135.42	134.50	0	32,704	0.00%
2022/09/26	1	136.00	1	139.50	136.00	0	32,637	0.00%
2022/09/23	2	149.75	0	0.00	145.50	2	32,650	0.01%
2022/09/22	1	150.00	1	149.00	156.00	0	32,479	0.00%
2022/09/20	5	154.50	5	153.50	152.00	0	32,776	0.00%
2022/09/19	7	153.99	5	153.80	152.50	2	32,932	0.01%
2022/09/16	3	155.33	2	157.50	153.50	1	33,125	0.00%
2022/09/15	1	169.00	3	163.50	161.00	-2	33,151	-0.01%
2022/09/14	2	170.25	4	169.75	169.50	-2	33,183	-0.01%
2022/09/13	4	176.25	3	175.50	176.00	1	33,222	0.00%
2022/09/12	1	179.00	0	0.00	173.00	1	33,278	0.00%
2022/09/07	8	172.50	7	173.93	176.00	1	33,488	0.00%
2022/09/06	1	174.00	0	0.00	175.50	1	33,699	0.00%
2022/09/05	1	180.00	0	0.00	179.50	1	33,603	0.00%
2022/09/02	0	0.00	1	190.50	188.00	-1	33,488	0.00%
2022/09/01	1	181.50	0	0.00	181.00	1	33,293	0.00%
2022/08/30	3	191.17	2	189.75	188.50	1	33,343	0.00%
2022/08/29	4	184.25	5	183.90	190.00	-1	33,178	0.00%
2022/08/26	10	198.90	2	194.25	191.00	8	33,079	0.02%
2022/08/25	3	192.67	6	195.17	195.00	-3	32,887	-0.01%
2022/08/24	11	190.14	8	187.50	186.00	3	32,679	0.01%
2022/08/23	7	186.14	7	187.00	190.50	0	32,474	0.00%
2022/08/22	5	189.50	5	190.30	186.00	0	32,316	0.00%
2022/08/19	4	194.00	3	193.00	189.50	1	32,358	0.00%
2022/08/18	1	176.50	2	179.25	189.00	-1	31,931	0.00%
2022/08/17	0	0.00	2	178.00	175.50	-2	31,262	-0.01%
2022/08/16	2	176.50	6	176.83	175.50	-4	31,269	-0.01%
2022/08/15	5	176.80	4	177.13	178.00	1	31,286	0.00%
2022/08/11	0	0.00	7	155.43	155.00	-7	30,349	-0.02%
2022/08/10	4	150.50	0	0.00	149.00	4	30,681	0.01%
2022/08/09	0	0.00	1	152.50	154.50	-1	30,843	0.00%
2022/08/08	1	157.50	1	155.50	154.50	0	31,057	0.00%
2022/08/05	0	0.00	2	157.25	159.50	-2	31,147	-0.01%
2022/08/04	2	146.00	2	147.00	149.00	0	31,240	0.00%
2022/08/03	4	150.00	4	150.75	148.50	0	31,290	0.00%
2022/08/02	1	148.00	2	149.25	151.50	-1	31,482	0.00%
2022/08/01	5	154.40	5	153.40	153.00	0	31,442	0.00%
2022/07/29	1	159.50	2	157.00	156.00	-1	31,376	0.00%
2022/07/28	12	163.32	5	160.00	155.50	7	31,475	0.02%
2022/07/27	14	165.71	9	165.61	163.00	5	30,798	0.02%
2022/07/26	14	178.71	15	177.73	177.50	-1	29,889	0.00%
2022/07/25	15	179.30	17	180.18	181.50	-2	29,826	-0.01%
2022/07/22	12	183.42	6	184.17	180.50	6	29,766	0.02%
2022/07/21	18	172.42	14	168.71	179.00	4	29,265	0.01%
2022/07/20	7	160.21	8	161.56	163.00	-1	28,744	0.00%
2022/07/19	10	157.90	9	157.00	154.00	1	28,522	0.00%
2022/07/18	6	157.67	6	158.67	158.00	0	28,377	0.00%
2022/07/15	8	150.44	8	152.00	152.50	0	28,062	0.00%
2022/07/14	4	146.25	17	147.79	150.00	-13	28,107	-0.05%
2022/07/13	15	149.93	1	146.50	146.50	14	27,985	0.05%
2022/07/12	1	160.00	1	160.00	150.00	0	28,075	0.00%
2022/07/11	2	168.25	4	165.50	162.00	-2	28,455	-0.01%
2022/07/08	19	171.34	17	168.21	165.00	2	28,630	0.01%
2022/07/07	21	166.98	21	161.31	174.00	0	28,007	0.00%
2022/07/06	9	168.67	9	171.11	160.50	0	27,834	0.00%
2022/07/05	4	176.25	6	174.67	174.00	-2	27,750	-0.01%
2022/07/04	3	167.67	3	170.17	172.50	0	27,851	0.00%
2022/07/01	6	183.33	6	185.83	172.00	0	27,944	0.00%
2022/06/30	4	186.38	4	188.25	191.00	0	27,826	0.00%
2022/06/29	10	191.15	10	190.75	194.50	0	27,816	0.00%
2022/06/28	3	186.50	4	189.75	190.00	-1	27,790	0.00%
2022/06/27	3	196.00	2	195.00	198.00	1	28,067	0.00%
2022/06/24	5	189.00	5	191.40	187.50	0	28,540	0.00%
2022/06/23	26	187.65	29	186.34	190.00	-3	28,676	-0.01%
2022/06/22	6	201.33	7	190.86	186.50	-1	28,328	0.00%
2022/06/20	2	209.00	2	203.00	201.50	0	28,206	0.00%
2022/06/17	2	209.50	2	214.50	209.00	0	28,277	0.00%
2022/06/16	6	232.50	7	231.93	214.50	-1	28,039	0.00%
2022/06/15	10	231.90	9	230.61	228.50	1	28,074	0.00%
2022/06/14	16	223.53	16	225.09	225.50	0	28,220	0.00%
2022/06/13	11	220.00	11	222.50	226.00	0	28,523	0.00%
2022/06/10	6	219.92	5	219.40	225.50	1	29,039	0.00%
2022/06/09	4	223.00	6	222.67	224.00	-2	29,291	-0.01%
2022/06/08	2	231.50	2	229.00	222.50	0	29,488	0.00%
2022/06/06	0	0.00	2	231.50	231.50	-2	30,785	-0.01%
2022/06/02	2.1	229.05	0.6	228.00	226.00	1.5	31,348	0.00%
2022/06/01	2	246.00	2	240.75	238.00	0	31,717	0.00%
2022/05/31	2	237.25	2	235.75	240.50	0	31,931	0.00%
2022/05/30	0	0.00	1	237.00	242.00	-1	32,963	0.00%
2022/05/27	4	238.88	4	234.88	231.00	0	33,710	0.00%
2022/05/26	2	242.25	0	0.00	238.50	2	34,303	0.01%
2022/05/25	2	254.00	2	250.00	255.00	0	34,805	0.00%
2022/05/24	1.1	255.00	1	257.50	250.00	0.1	35,532	0.00%
2022/05/23	5	268.30	0	0.00	257.50	5	36,322	0.01%
2022/05/20	2	270.50	3	269.67	269.50	-1	36,532	0.00%
2022/05/19	4	260.00	4	262.50	269.50	0	36,484	0.00%
2022/05/18	8	263.75	7	265.57	268.00	1	36,532	0.00%
2022/05/17	12	253.00	13	253.42	255.00	-1	36,520	0.00%
2022/05/16	5	265.10	5	264.70	252.50	0	37,163	0.00%
2022/05/13	4	261.63	4	261.75	257.00	0	37,394	0.00%
2022/05/12	0	0.00	0.1	258.50	254.50	-0.1	37,471	0.00%
2022/05/11	5	249.50	5	250.90	257.50	0	37,788	0.00%
2022/05/10	3.1	246.76	3	250.17	255.00	0.1	37,985	0.00%
2022/05/09	3	261.33	4	255.50	246.50	-1	38,497	0.00%
2022/05/06	2	276.98	2	273.75	272.00	0	38,829	0.00%
2022/05/05	1	284.00	3	278.67	286.00	-2	38,763	-0.01%
2022/05/04	1	265.00	0	0.00	262.50	1	38,558	0.00%
2022/05/03	7	265.29	7	265.21	264.50	0	38,787	0.00%
2022/04/29	0	0.00	2	268.00	260.50	-2	38,955	-0.01%
2022/04/28	3	254.50	3	260.33	260.00	0	38,880	0.00%
2022/04/27	2	239.50	4	239.88	252.50	-2	38,898	-0.01%
2022/04/26	14	248.43	13	245.31	242.50	1	38,817	0.00%
2022/04/25	3	252.84	1	257.50	248.50	2	39,070	0.01%
2022/04/22	2	264.75	0	0.00	267.50	2	39,245	0.01%
2022/04/21	1	279.47	1	276.00	275.00	0	39,660	0.00%
2022/04/20	2	270.50	3	273.83	276.50	-1	39,824	0.00%
2022/04/19	2	272.75	1	275.50	268.50	1	39,943	0.00%
2022/04/18	3	266.50	3	265.50	272.50	0	40,018	0.00%
2022/04/15	1	262.00	0	0.00	265.50	1	40,260	0.00%
2022/04/14	1	287.00	3	280.83	281.50	-2	40,341	0.00%
2022/04/13	4	286.63	4	284.50	289.50	0	40,256	0.00%
2022/04/12	3	280.00	3	280.33	281.50	0	40,177	0.00%
2022/04/11	11.1	289.18	10	286.10	281.00	1.1	39,911	0.00%
2022/04/08	1.1	295.50	1	302.00	301.50	0.1	39,727	0.00%
2022/04/07	16	312.16	17	303.00	296.00	-1	39,457	0.00%
2022/04/06	7	310.07	7	313.21	317.00	0	39,182	0.00%
2022/04/01	12	301.75	11	303.36	312.00	1	39,128	0.00%
2022/03/30	10	323.50	4	321.25	312.50	6	39,541	0.02%
2022/03/29	7	318.50	7.1	318.85	322.50	-0.1	39,675	0.00%
2022/03/28	6.1	295.67	6	294.25	311.00	0.1	40,065	0.00%
2022/03/25	4	292.63	5	295.10	296.00	-1	40,418	0.00%
2022/03/24	3	285.00	4	289.25	287.50	-1	40,965	0.00%
2022/03/23	2	288.50	0.1	296.50	284.00	2	42,365	0.00%
2022/03/22	2	285.50	4.1	287.74	282.00	-2.1	42,972	0.00%
2022/03/21	6	280.50	8	281.00	274.50	-2	43,100	0.00%
2022/03/18	16	273.50	11	272.23	273.00	5	43,130	0.01%
2022/03/17	11	276.05	12	269.92	275.00	-1	42,942	0.00%
2022/03/16	20	259.73	19	259.71	255.00	1	42,428	0.00%
2022/03/15	4	284.50	5	274.10	260.50	-1	42,269	0.00%
2022/03/14	5	290.50	12	290.58	286.00	-7	42,126	-0.02%
2022/03/11	1	280.50	1	281.00	287.00	0	41,766	0.00%
2022/03/10	7	285.36	5	289.40	281.00	2	41,630	0.00%
2022/03/09	9	286.94	9	286.83	275.00	0	41,146	0.00%
2022/03/08	9	289.17	9	291.17	273.50	0	40,380	0.00%
2022/03/07	6	283.50	6	285.67	287.50	0	39,594	0.00%
2022/03/04	6	301.42	5	294.40	288.00	1	39,069	0.00%
2022/03/03	17	319.71	21	317.48	312.00	-4	38,732	-0.01%
2022/03/02	7	301.50	7	298.64	307.00	0	37,914	0.00%
2022/03/01	11	285.27	4	285.63	299.50	7	37,091	0.02%
2022/02/25	1	269.50	8	268.50	272.50	-7	36,252	-0.02%
2022/02/24	2	245.75	2	246.00	248.00	0	35,583	0.00%
2022/02/23	3	246.50	3	250.50	245.00	0	34,753	0.00%
2022/02/22	6	238.42	13	238.42	233.50	-7	33,923	-0.02%
2022/02/21	20	235.23	20	235.70	239.00	0	33,503	0.00%
2022/02/18	5	228.60	5	234.30	238.50	0	33,774	0.00%
2022/02/17	1.1	234.95	1	236.50	233.00	0.1	33,898	0.00%
2022/02/16	9	245.22	9	247.83	243.00	0	33,682	0.00%
2022/02/15	3	235.67	5	236.30	232.00	-2	33,336	-0.01%
2022/02/14	5	231.30	3	230.33	231.00	2	33,092	0.01%
2022/02/11	2	245.50	2	243.00	244.00	0	33,159	0.00%
2022/02/09	1	226.00	2	233.00	236.50	-1	32,706	0.00%
2022/02/08	1	213.00	5	219.10	224.00	-4	32,424	-0.01%
2022/02/07	3	203.33	3	204.83	209.50	0	32,386	0.00%
2022/01/26	2	205.25	2	204.00	199.50	0	32,810	0.00%
2022/01/25	1	211.00	1	212.00	205.50	0	33,233	0.00%
2022/01/24	3	209.33	4	213.25	213.50	-1	33,695	0.00%
2022/01/21	1	215.50	1	215.50	216.00	0	34,692	0.00%
2022/01/20	28	215.70	26	216.40	219.00	2	35,430	0.01%
2022/01/19	2	211.00	3	213.33	215.00	-1	36,018	0.00%
2022/01/18	7	216.21	6	218.50	209.00	1	36,701	0.00%
2022/01/17	7	211.07	6	212.58	214.50	1	37,392	0.00%
2022/01/14	3	207.50	3	213.83	213.00	0	37,851	0.00%
2022/01/13	6	196.50	6	198.08	200.50	0	38,128	0.00%
2022/01/12	2	197.50	2	199.50	200.50	0	38,678	0.00%
2022/01/11	1	199.50	1	199.00	199.00	0	39,898	0.00%
2022/01/10	7	205.79	6	207.00	207.00	1	40,656	0.00%
2022/01/07	7	208.79	10	208.35	199.00	-3	41,496	-0.01%
2022/01/06	9	213.78	9	211.11	211.00	0	41,693	0.00%
2022/01/05	5	219.90	4	221.25	218.50	1	42,783	0.00%
2022/01/04	0	0.00	1	230.00	221.00	-1	44,346	0.00%
2022/01/03	2	229.25	0	0.00	226.00	2	44,732	0.00%
2021/12/30	3	233.50	5	238.80	239.00	-2	44,982	0.00%
2021/12/29	20	239.95	16	237.50	238.00	4	44,942	0.01%
2021/12/28	0	0.00	1	242.50	245.50	-1	45,334	0.00%
2021/12/27	18	250.42	3	239.00	238.50	15	45,452	0.03%
2021/12/24	9	245.61	9	248.28	249.00	0	45,182	0.00%
2021/12/23	5	246.90	21	245.00	243.00	-16	45,107	-0.04%
2021/12/22	3	240.00	3	246.50	243.00	0	44,945	0.00%
2021/12/21	4	227.50	6	224.17	238.50	-2	44,416	0.00%
2021/12/20	8	223.38	7	227.07	217.00	1	43,896	0.00%
2021/12/17	11	221.55	10	223.80	225.50	1	43,928	0.00%
2021/12/16	5	214.70	5	214.40	217.50	0	42,868	0.00%
2021/12/15	0	0.00	11.1	186.96	198.00	-11.1	42,239	-0.03%
2021/12/14	35	188.67	25	181.02	180.00	10	42,330	0.02%
2021/12/13	10	188.25	13	192.69	194.00	-3	43,128	-0.01%
2021/12/10	24	189.04	22	189.93	187.50	2	43,465	0.00%
2021/12/09	1	191.00	0	0.00	188.50	1	44,281	0.00%
2021/12/08	1	181.50	16	190.06	194.50	-15	44,790	-0.03%
2021/12/07	2	176.50	2	177.75	177.00	0	44,992	0.00%
2021/12/06	37	183.78	27	178.67	178.50	10	45,320	0.02%
2021/12/03	5	188.50	17	190.06	190.00	-12	45,555	-0.03%
2021/12/02	14	185.36	11	188.64	184.50	3	45,714	0.01%
2021/12/01	11	182.36	12	184.25	187.00	-1	45,984	0.00%
2021/11/30	16	184.66	12	187.29	186.00	4	46,512	0.01%
2021/11/29	22	176.07	25	178.04	183.00	-3	47,677	-0.01%
2021/11/26	3	178.67	5	177.70	182.00	-2	48,042	0.00%
2021/11/25	30	179.50	28	179.02	176.50	2	47,917	0.00%
2021/11/24	25	180.86	26	180.23	179.00	-1	47,883	0.00%
2021/11/23	32	183.34	31	183.97	184.50	1	48,613	0.00%
2021/11/22	10	188.20	8	188.44	190.00	2	48,686	0.00%
2021/11/19	13.1	190.70	4	189.75	190.50	9.1	48,565	0.02%
2021/11/18	5	198.60	2	198.25	196.00	3	48,409	0.01%
2021/11/17	0	0.00	9	202.17	206.00	-9	48,307	-0.02%
2021/11/16	3	201.83	0	0.00	193.50	3	47,897	0.01%
2021/11/15	3	197.00	6	195.42	198.50	-3	47,378	-0.01%
2021/11/12	19	195.92	18	196.11	189.00	1	47,110	0.00%
2021/11/11	8	191.69	5	191.70	191.00	3	46,520	0.01%
2021/11/10	27	181.30	29	182.16	194.00	-2	46,153	0.00%
2021/11/09	9	183.39	9	186.28	181.00	0	45,662	0.00%
2021/11/08	27	188.52	25	182.24	181.00	2	45,141	0.00%
2021/11/05	21	185.43	21	187.14	197.00	0	44,724	0.00%
2021/11/04	12	193.67	11	196.91	190.50	1	44,059	0.00%
2021/11/03	10	197.25	3	193.67	193.50	7	43,471	0.02%
2021/11/02	18	211.97	2	202.75	205.50	16	43,072	0.04%
2021/11/01	10	205.75	11	210.05	210.00	-1	42,405	0.00%
2021/10/29	11	208.55	13	209.00	201.00	-2	41,622	0.00%
2021/10/28	20	183.08	20.8	192.39	196.50	-0.8	40,311	0.00%
2021/10/27	10	168.45	13	172.00	179.00	-3	39,421	-0.01%
2021/10/26	40	175.13	44.2	175.16	163.00	-4.2	38,611	-0.01%
2021/10/25	17	170.65	12	172.04	176.00	5	37,727	0.01%
2021/10/22	8	154.94	9	155.33	166.50	-1	36,525	0.00%
2021/10/21	51	155.38	53	153.70	151.50	-2	35,522	-0.01%
2021/10/20	46	148.91	42	149.65	153.50	4	34,614	0.01%
2021/10/19	24	147.00	32	145.28	147.50	-8	33,683	-0.02%
2021/10/18	28	140.29	19	141.39	141.00	9	32,110	0.03%
2021/10/15	35	133.93	43	135.22	143.00	-8	31,001	-0.03%
2021/10/14	20	131.35	15	130.47	130.00	5	29,551	0.02%
2021/10/13	21	136.52	29	136.86	131.50	-8	28,779	-0.03%
2021/10/12	28	130.59	18	131.08	133.00	10	27,418	0.04%
2021/10/08	1	124.00	15	128.77	130.00	-14	25,623	-0.05%
2021/10/07	11	111.86	15	113.83	118.50	-4	25,160	-0.02%
2021/10/06	24	110.27	21	110.88	108.00	3	25,003	0.01%
2021/10/05	11	106.23	12	107.58	112.00	-1	25,354	0.00%
2021/10/04	14	111.57	13	112.04	109.00	1	25,273	0.00%
2021/10/01	12	111.29	14	110.79	107.50	-2	25,585	-0.01%
2021/09/30	3	114.50	2	115.50	115.00	1	25,583	0.00%
2021/09/29	30	114.78	24	113.25	115.00	6	25,693	0.02%
2021/09/28	4	117.63	10	118.45	120.50	-6	25,254	-0.02%
2021/09/27	18	118.17	6	118.17	114.50	12	24,602	0.05%
2021/09/24	13	118.12	17	119.97	118.00	-4	24,250	-0.02%
2021/09/23	8	112.81	10	114.50	115.50	-2	23,388	-0.01%
2021/09/22	16	109.59	12	106.38	106.00	4	23,034	0.02%
2021/09/17	8	112.13	9	112.61	114.00	-1	22,693	0.00%
2021/09/16	7	115.57	5	117.50	112.50	2	22,132	0.01%
2021/09/15	1	112.00	1	113.00	111.50	0	21,085	0.00%
2021/09/14	5	112.10	9	113.00	115.00	-4	20,608	-0.02%
2021/09/13	3	110.50	1	107.50	109.00	2	19,661	0.01%
2021/09/10	0	0.00	1	101.00	110.50	-1	18,802	-0.01%
2021/09/09	0	0.00	9	100.78	100.50	-9	18,216	-0.05%
2021/09/08	15	97.17	3	96.60	93.40	12	17,894	0.07%
2021/09/07	1	99.70	3	106.00	98.30	-2	17,543	-0.01%
2021/09/06	16	111.84	14	113.50	109.00	2	17,535	0.01%
2021/09/03	40	111.33	38	111.84	110.00	2	17,809	0.01%
2021/09/02	44	109.74	47	112.22	109.00	-3	17,265	-0.02%
2021/09/01	0	0.00	3	106.50	109.00	-3	15,914	-0.02%
2021/08/30	0	0.00	9	103.94	103.00	-9	15,046	-0.06%
2021/08/27	9	105.22	4	106.50	103.50	5	15,000	0.03%
2021/08/26	0	0.00	2	104.00	104.00	-2	14,197	-0.01%
2021/08/24	2	97.50	2	96.90	94.30	0	14,283	0.00%
2021/08/20	2	91.80	0	0.00	90.90	2	14,185	0.01%
2021/08/19	2	90.50	2	90.00	86.20	0	14,118	0.00%
2021/08/18	4	86.70	4	86.15	89.80	0	14,353	0.00%
2021/08/13	3	95.70	3	93.90	92.10	0	14,543	0.00%
2021/08/12	2	98.50	0	0.00	95.40	2	14,571	0.01%
2021/08/11	5	98.00	0	0.00	97.10	5	14,663	0.03%
2021/08/09	2	100.50	3	98.03	98.80	-1	14,657	-0.01%
2021/08/06	3	98.70	3	97.47	99.30	0	14,668	0.00%
2021/08/05	1	106.50	2	105.00	106.00	-1	14,479	-0.01%
2021/08/02	3	113.50	0	0.00	112.00	3	14,752	0.02%
2021/07/30	1	114.50	1	115.00	112.50	0	14,891	0.00%
2021/07/29	2	108.00	1	108.50	108.00	1	14,903	0.01%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/22	0	0.00	6	121.00	118.50	-6	18,178	-0.03%
2021/07/19	0	0.00	4	116.50	118.00	-4	18,678	-0.02%
2021/07/16	1	111.00	1	108.00	109.00	0	18,767	0.00%
2021/07/15	0	0.00	3	107.00	109.00	-3	18,898	-0.02%
2021/07/14	7	112.64	6	113.83	114.00	1	18,999	0.01%
2021/07/13	81	115.46	148.7	115.02	111.00	-67.7	18,915	-0.36%	大賣/
2021/07/12	153	109.48	76	109.84	110.50	77	18,689	0.41%	大買/
2021/07/09	1	101.00	9	102.44	106.50	-8	18,206	-0.04%
2021/07/08	5	96.44	1	95.00	97.10	4	18,020	0.02%
2021/07/06	2	82.00	0	0.00	83.50	2	17,327	0.01%
2021/07/02	0	0.00	0.3	77.50	77.70	-0.3	16,992	0.00%
2021/07/01	0.1	74.00	0	0.00	74.00	0.1	17,167	0.00%
2021/06/29	0.2	75.60	0	0.00	75.50	0.2	17,130	0.00%
2021/06/24	0	0.00	1	76.70	76.70	-1	16,852	-0.01%
2021/06/23	1	78.00	1	76.80	76.70	0	16,816	0.00%
2021/06/18	1	78.80	1	77.00	76.30	0	16,489	0.00%
2021/06/17	1	77.00	0	0.00	77.60	1	16,286	0.01%
2021/06/16	0	0.00	2	75.50	75.10	-2	16,105	-0.01%
2021/06/15	4	77.53	2	76.60	78.10	2	15,932	0.01%
2021/06/11	2	75.60	1	78.00	78.10	1	15,368	0.01%
2021/06/07	0	0.00	0.1	71.00	71.10	-0.1	14,221	0.00%
2021/06/04	0.1	69.30	1	71.50	69.10	-0.9	14,091	-0.01%
2021/06/02	1	69.70	1	70.20	69.00	0	13,719	0.00%
2021/06/01	1	71.20	1.1	69.31	69.40	-0.1	13,598	0.00%
2021/05/31	1	67.00	2	68.10	68.40	-1	13,283	-0.01%
2021/05/28	1.1	67.04	3	68.10	67.50	-1.9	13,129	-0.01%
2021/05/26	3	67.77	0	0.00	66.30	3	12,918	0.02%
2021/05/25	0	0.00	12.4	64.92	67.50	-12.4	12,631	-0.10%
2021/05/24	0	0.00	1	61.00	61.40	-1	12,312	-0.01%
2021/05/20	6	58.73	2	60.60	58.80	4	12,298	0.03%
2021/05/19	1	58.40	1	58.70	58.20	0	12,244	0.00%
2021/05/17	1.3	54.61	1	55.50	53.20	0.3	12,039	0.00%
2021/05/14	3	58.17	0	0.00	57.60	3	11,963	0.03%
2021/05/13	2	61.55	2	60.80	59.50	0	11,838	0.00%
2021/05/12	1	62.00	1	60.10	59.40	0	11,728	0.00%
2021/05/11	3.4	63.58	3	64.37	63.30	0.4	11,444	0.00%
2021/05/10	2	66.35	2	67.05	66.90	0	11,262	0.00%
2021/05/06	4	67.08	6	67.78	67.00	-2	11,047	-0.02%
2021/05/05	45.2	71.75	42	67.84	66.50	3.2	10,896	0.03%
2021/05/04	5.5	70.15	14	70.56	73.80	-8.5	10,606	-0.08%
2021/05/03	7	72.57	0	0.00	69.80	7	10,416	0.07%
2021/04/29	3	72.37	1	74.50	74.50	2	10,415	0.02%
2021/04/28	0	0.00	5	65.04	67.80	-5	9,319	-0.05%
2021/04/27	1	61.50	10	62.00	61.70	-9	8,510	-0.11%
2021/04/26	0	0.00	2	62.15	62.60	-2	8,303	-0.02%
2021/04/22	1	56.80	0	0.00	56.50	1	8,021	0.01%
2021/04/13	3	59.23	6	57.25	57.90	-3	7,244	-0.04%
2021/04/12	0	0.00	3	58.20	56.90	-3	6,962	-0.04%
2021/04/09	1	58.20	3	59.13	57.50	-2	6,837	-0.03%
2021/04/08	1	56.40	0	0.00	57.20	1	6,536	0.02%
2021/04/07	0	0.00	4	55.73	57.40	-4	6,373	-0.06%
2021/03/11	1	51.00	0	0.00	51.00	1	7,576	0.01%
2021/03/10	6	50.05	0	0.00	50.10	6	8,052	0.07%
2021/02/25	1	53.40	0	0.00	53.40	1	8,060	0.01%
2021/02/23	2	55.15	0	0.00	55.40	2	8,135	0.02%
2021/02/03	1	54.00	1	53.60	53.30	0	7,823	0.00%
2021/01/25	10	59.70	0	0.00	54.10	10	7,011	0.14%
2021/01/22	5	57.18	11	56.78	57.90	-6	6,417	-0.09%
2021/01/21	2	53.05	1	53.40	52.70	1	5,889	0.02%
2021/01/18	1	52.40	1	51.90	52.40	0	5,755	0.00%
2021/01/14	1	53.50	0	0.00	54.00	1	5,626	0.02%
2021/01/08	1	50.10	0	0.00	48.75	1	5,169	0.02%
2021/01/07	0	0.00	3	50.00	49.75	-3	5,113	-0.06%
2021/01/06	1	48.90	0	0.00	49.30	1	5,073	0.02%
2020/12/11	5	50.96	0	0.00	49.50	5	3,852	0.13%
2020/12/09	0	0.00	2	52.45	51.70	-2	3,743	-0.05%
2020/12/08	3	53.53	0	0.00	52.70	3	3,599	0.08%
2020/12/07	15	55.04	17	54.91	55.40	-2	3,438	-0.06%
2020/12/04	0	0.00	7	53.19	53.40	-7	2,870	-0.24%
2020/12/02	0	0.00	2	48.23	48.50	-2	2,332	-0.09%
2020/12/01	2	47.68	1	47.80	48.00	1	2,300	0.04%
2020/11/27	1	47.10	1	47.20	47.05	0	2,241	0.00%
2020/11/25	1	46.65	0	0.00	46.05	1	2,250	0.04%
2020/11/10	0	0.00	3	43.63	43.85	-3	1,890	-0.16%
2020/10/29	1	41.50	0	0.00	42.00	1	2,087	0.05%
2020/10/27	1	43.30	0	0.00	43.40	1	2,133	0.05%
2020/10/26	5	43.09	0	0.00	43.35	5	2,166	0.23%
2020/10/20	2	43.93	0	0.00	43.05	2	2,688	0.07%
2020/09/18	0	0.00	1	45.70	45.65	-1	5,792	-0.02%
2020/09/11	0	0.00	7	43.00	42.90	-7	6,519	-0.11%
2020/09/07	2	43.60	0	0.00	43.55	2	6,638	0.03%
2020/09/04	1	43.70	0	0.00	43.95	1	6,670	0.01%
2020/09/01	7	44.14	0	0.00	44.95	7	6,706	0.10%
2020/08/21	1	43.60	0	0.00	43.50	1	6,903	0.01%
2020/08/11	0	0.00	1	47.70	47.30	-1	6,969	-0.01%
2020/08/10	1	47.30	1	47.30	47.25	0	6,966	0.00%
2020/07/31	1	47.05	1	46.90	47.05	0	6,820	0.00%
2020/07/27	1	51.90	0	0.00	49.15	1	6,524	0.02%
2020/07/24	0	0.00	1	54.10	52.10	-1	6,354	-0.02%
2020/07/23	1	52.90	2	52.75	52.90	-1	6,085	-0.02%
2020/07/22	1	52.10	0	0.00	52.50	1	6,034	0.02%
2020/07/17	1	50.60	0	0.00	48.95	1	6,066	0.02%
2020/07/10	3	50.73	0	0.00	50.80	3	5,933	0.05%
2020/07/09	1	52.30	0	0.00	52.60	1	5,837	0.02%
2020/07/07	2	51.90	3	53.47	51.50	-1	5,429	-0.02%
2020/07/03	1	52.00	5	52.80	52.80	-4	5,033	-0.08%
2020/07/02	0	0.00	2	51.10	51.30	-2	4,544	-0.04%
2020/07/01	0	0.00	1	47.45	47.75	-1	4,233	-0.02%
2020/06/30	2	46.30	0	0.00	46.40	2	4,065	0.05%
2020/06/29	0	0.00	1	47.00	46.50	-1	3,795	-0.03%
2020/06/24	1	45.90	1	46.20	44.80	0	3,484	0.00%
2020/06/23	0	0.00	6	43.37	43.35	-6	3,083	-0.19%
2020/06/22	1	42.60	0	0.00	42.70	1	2,987	0.03%
2020/06/16	6	41.80	0	0.00	41.90	6	2,819	0.21%
2020/06/12	2	41.35	0	0.00	41.65	2	2,889	0.07%
2020/06/11	1	43.00	0	0.00	42.80	1	2,908	0.03%
2020/06/10	0	0.00	1	44.35	44.20	-1	2,951	-0.03%
2020/06/03	0	0.00	1	45.00	45.05	-1	3,010	-0.03%
2020/06/02	1	44.45	0	0.00	44.40	1	2,974	0.03%
2020/05/26	0	0.00	5	43.70	43.20	-5	2,910	-0.17%
2020/05/18	1	40.80	0	0.00	40.50	1	2,819	0.04%
2020/05/12	5	42.45	0	0.00	42.40	5	2,915	0.17%
2020/05/08	0	0.00	10	43.50	43.05	-10	2,945	-0.34%
2020/04/29	4	42.90	0	0.00	43.20	4	3,039	0.13%
2020/04/27	0	0.00	2	42.95	42.80	-2	3,171	-0.06%
2020/04/24	2	42.60	0	0.00	42.55	2	3,160	0.06%
2020/04/21	0	0.00	1	42.00	41.80	-1	2,950	-0.03%
2020/04/20	10	42.10	0	0.00	43.00	10	3,053	0.33%
2020/04/15	1	41.45	0	0.00	41.80	1	3,291	0.03%
2020/04/10	0	0.00	1	39.85	40.05	-1	3,518	-0.03%
2020/04/09	1	41.30	0	0.00	40.35	1	3,753	0.03%
2020/04/08	1	40.75	1	40.95	41.20	0	3,905	0.00%
2020/04/07	2	38.95	2	39.10	38.80	0	3,875	0.00%
2020/04/06	0	0.00	6	37.40	37.45	-6	3,842	-0.16%
2020/03/26	7	36.24	1	36.40	36.50	6	3,829	0.16%
2020/03/25	1	35.80	1	35.90	36.40	0	3,837	0.00%
2020/03/23	1	30.10	1	30.40	32.15	0	3,791	0.00%
2020/02/14	5	49.55	0	0.00	49.50	5	3,488	0.14%
2020/01/13	0	0.00	1	59.50	59.50	-1	3,550	-0.03%
2020/01/10	1	58.60	1	58.60	58.60	0	3,536	0.00%
2020/01/08	1	56.00	0	0.00	55.70	1	3,326	0.03%
2020/01/03	0	0.00	1	59.80	59.00	-1	3,236	-0.03%
2020/01/02	2	59.40	5	58.92	59.20	-3	3,036	-0.10%
2019/12/20	1	57.00	0	0.00	56.50	1	3,169	0.03%
2019/12/17	1	56.50	0	0.00	56.70	1	3,756	0.03%
2019/11/26	0	0.00	1	55.90	56.50	-1	4,448	-0.02%
2019/11/22	1	55.10	1	55.50	55.00	0	4,476	0.00%
2019/11/21	1	55.00	0	0.00	55.10	1	4,518	0.02%
2019/10/09	1	56.00	2	56.70	55.20	-1	6,182	-0.02%
2019/10/07	0	0.00	12	59.03	58.70	-12	6,174	-0.19%
2019/10/04	5	58.98	1	59.20	58.20	4	6,210	0.06%
2019/10/02	10	58.10	0	0.00	58.50	10	6,113	0.16%
2019/09/24	1	59.00	0	0.00	59.20	1	6,395	0.02%
2019/09/23	0	0.00	1	61.60	61.30	-1	6,301	-0.02%
2019/09/20	2	61.50	1	62.40	60.80	1	6,224	0.02%
2019/09/19	0	0.00	3	59.83	61.60	-3	5,795	-0.05%
2019/09/18	0	0.00	1	58.70	57.50	-1	5,619	-0.02%
2019/09/17	0	0.00	1	57.50	58.20	-1	5,619	-0.02%
2019/09/16	3	57.37	0	0.00	57.60	3	5,640	0.05%
2019/09/12	1	58.20	0	0.00	58.20	1	5,644	0.02%
2019/09/11	0	0.00	12	58.94	58.70	-12	5,630	-0.21%
2019/09/10	1	58.10	1	58.70	58.00	0	5,584	0.00%
2019/09/09	13	58.42	0	0.00	58.00	13	5,544	0.23%
2019/09/06	0	0.00	10	58.70	59.00	-10	5,454	-0.18%
2019/09/05	10	58.00	0	0.00	58.00	10	5,382	0.19%
2019/09/04	3	56.73	0	0.00	57.10	3	5,354	0.06%
2019/08/30	0	0.00	10	57.60	56.80	-10	5,419	-0.18%
2019/08/28	10	55.50	0	0.00	55.50	10	5,235	0.19%
2019/08/27	0	0.00	2.6	54.76	54.30	-2.6	5,189	-0.05%
2019/08/26	2	54.80	0	0.00	53.90	2	5,174	0.04%
2019/08/21	15	58.57	15	57.31	57.20	0	5,041	0.00%
2019/08/20	0	0.00	12	58.60	58.10	-12	4,947	-0.24%
2019/08/19	10	55.50	0	0.00	56.10	10	4,697	0.21%
2019/08/16	2	54.30	0	0.00	54.10	2	4,616	0.04%
2019/08/08	0	0.00	1	54.80	55.70	-1	4,286	-0.02%
2019/08/06	0	0.00	16	54.70	55.00	-16	4,193	-0.38%
2019/07/31	0	0.00	1	61.00	62.90	-1	3,997	-0.03%
2019/07/30	11	62.64	0	0.00	60.40	11	3,974	0.28%
2019/07/29	5	62.18	0	0.00	63.40	5	3,861	0.13%
2019/07/26	1	63.00	1	62.70	63.50	0	3,813	0.00%
2019/07/25	5	61.74	3	61.90	61.50	2	3,734	0.05%
2019/07/24	1	60.10	23	59.88	60.70	-22	3,387	-0.65%
2019/07/23	8	55.45	0	0.00	55.20	8	3,258	0.25%
2019/07/22	0	0.00	2	55.70	56.10	-2	3,287	-0.06%
2019/07/19	3	54.30	2	55.05	54.00	1	3,404	0.03%
2019/07/18	2	55.55	0	0.00	53.20	2	3,432	0.06%
2019/07/16	5	55.62	0	0.00	55.40	5	3,466	0.14%
2019/07/12	5	56.20	0	0.00	56.40	5	3,660	0.14%
2019/07/04	0	0.00	6	53.20	53.70	-6	3,400	-0.18%
2019/07/03	6	51.63	0	0.00	51.10	6	3,368	0.18%
2019/07/02	0	0.00	4	52.00	52.00	-4	3,268	-0.12%
2019/07/01	0	0.00	7	50.49	50.70	-7	3,203	-0.22%
2019/06/27	1	48.50	0	0.00	48.60	1	3,217	0.03%
2019/06/19	2	47.68	1	47.00	47.75	1	2,928	0.03%
2019/06/18	1	46.50	0	0.00	46.50	1	2,944	0.03%
2019/06/13	1	46.95	0	0.00	47.05	1	3,039	0.03%
2019/06/12	2	47.80	0	0.00	48.00	2	3,022	0.07%
2019/06/11	5	46.96	1	48.55	48.55	4	3,006	0.13%
2019/05/31	0	0.00	1	44.20	43.90	-1	2,969	-0.03%
2019/05/30	5	44.00	5	44.10	44.20	0	2,979	0.00%
2019/05/29	6	43.27	5	43.50	43.50	1	3,005	0.03%
2019/05/23	10	43.22	10	42.95	42.35	0	3,106	0.00%
2019/05/20	0	0.00	2	44.85	43.90	-2	3,605	-0.06%
2019/05/15	0	0.00	1	46.35	46.65	-1	3,650	-0.03%
2019/05/14	1	44.75	0	0.00	45.50	1	3,673	0.03%
2019/05/07	0	0.00	1	49.90	49.60	-1	3,653	-0.03%
2019/05/06	2	50.03	0	0.00	49.95	2	3,669	0.05%
2019/05/03	1	50.30	1	50.90	51.40	0	3,649	0.00%
2019/04/30	1	49.50	2	50.90	50.90	-1	3,629	-0.03%
2019/04/29	1	49.40	0	0.00	49.55	1	3,696	0.03%
2019/04/25	0	0.00	1	49.30	50.60	-1	3,583	-0.03%
2019/04/23	2	47.88	0	0.00	47.85	2	3,476	0.06%
2019/04/22	1	50.90	0	0.00	49.05	1	3,485	0.03%
2019/03/22	0	0.00	1	46.25	45.80	-1	3,436	-0.03%
2019/03/13	0	0.00	1	44.20	44.65	-1	3,399	-0.03%
2019/03/07	2	44.30	0	0.00	43.90	2	3,573	0.06%
2019/02/22	0	0.00	1	48.55	48.00	-1	3,955	-0.03%
2019/02/21	0	0.00	1	48.50	48.65	-1	4,044	-0.02%
2019/02/20	6	50.11	4	49.95	48.30	2	4,041	0.05%
2019/02/18	0	0.00	3	43.78	44.45	-3	3,564	-0.08%
2019/02/15	1	43.10	0	0.00	43.30	1	3,522	0.03%
2019/02/14	0	0.00	2	43.70	43.70	-2	3,512	-0.06%
2019/02/13	3	43.02	3	43.62	43.00	0	3,482	0.00%
2019/02/12	2	43.05	0	0.00	43.35	2	3,456	0.06%
2019/02/11	0	0.00	1	43.45	43.70	-1	3,445	-0.03%
2019/01/30	2	43.25	0	0.00	43.00	2	3,451	0.06%
2019/01/28	1	44.35	0	0.00	44.40	1	3,505	0.03%
2019/01/24	1	43.35	1	44.00	43.65	0	3,590	0.00%
2019/01/23	0	0.00	1	44.00	43.15	-1	3,634	-0.03%
2019/01/22	1	43.35	0	0.00	43.35	1	3,669	0.03%
2019/01/18	0	0.00	2	42.63	42.20	-2	3,761	-0.05%
2019/01/17	2	42.95	0	0.00	42.25	2	3,816	0.05%
2019/01/11	0	0.00	3	42.75	41.75	-3	3,839	-0.08%
2019/01/10	3	41.80	0	0.00	41.60	3	3,810	0.08%
2019/01/09	0	0.00	1	41.85	42.00	-1	3,830	-0.03%
2019/01/07	1	40.25	0	0.00	40.10	1	3,844	0.03%
2019/01/02	0	0.00	3	42.45	42.60	-3	3,940	-0.08%
2018/12/25	3	42.20	0	0.00	42.25	3	3,913	0.08%
2018/12/24	0	0.00	1	39.10	41.20	-1	3,875	-0.03%
2018/12/20	0	0.00	1	39.70	40.30	-1	3,893	-0.03%
2018/12/19	1	40.15	0	0.00	40.15	1	3,897	0.03%
2018/12/18	1	41.05	0	0.00	40.30	1	3,914	0.03%
2018/12/10	0	0.00	1	39.20	38.75	-1	4,183	-0.02%
2018/12/04	1	42.15	0	0.00	41.80	1	4,542	0.02%
2018/11/26	0	0.00	10	37.21	37.00	-10	5,392	-0.19%
2018/11/22	10	37.45	0	0.00	36.10	10	5,414	0.18%
2018/10/26	1	32.60	1	31.20	29.80	0	5,098	0.00%
2018/10/25	0	0.00	2	32.90	32.40	-2	5,023	-0.04%
2018/10/23	1	38.50	0	0.00	39.00	1	4,968	0.02%
2018/10/19	1	40.30	0	0.00	40.80	1	4,962	0.02%
2018/10/17	0	0.00	2	41.65	41.65	-2	4,936	-0.04%
2018/10/16	2	41.18	0	0.00	41.40	2	4,941	0.04%
2018/09/21	3	58.50	0	0.00	58.50	3	4,855	0.06%
2018/09/12	0	0.00	1	64.70	64.70	-1	4,494	-0.02%
2018/09/07	1	69.80	0	0.00	69.90	1	4,199	0.02%
2018/08/31	0	0.00	3	71.10	71.60	-3	3,104	-0.10%
2018/08/29	0	0.00	3	63.90	64.40	-3	2,955	-0.10%
2018/08/09	3	59.10	0	0.00	59.10	3	2,820	0.11%
2018/08/01	0	0.00	2	60.80	60.70	-2	2,802	-0.07%
2018/07/31	5	59.96	0	0.00	60.00	5	2,849	0.18%
2018/07/13	0	0.00	3	65.90	67.10	-3	3,460	-0.09%
2018/06/29	3	60.60	4	61.00	59.80	-1	3,624	-0.03%
2018/05/24	2	63.00	0	0.00	63.00	2	6,547	0.03%
2018/05/11	0	0.00	2	68.30	65.50	-2	8,085	-0.02%
2018/05/08	4	67.30	0	0.00	67.40	4	8,699	0.05%
2018/04/30	1	64.60	5	66.10	67.00	-4	11,082	-0.04%
2018/04/27	0	0.00	2	57.70	62.00	-2	10,952	-0.02%
2018/04/25	4	60.00	2	61.60	60.00	2	10,922	0.02%
2018/04/10	1	72.50	1	72.40	70.00	0	11,276	0.00%
2018/03/16	3	71.50	0	0.00	71.70	3	11,405	0.03%
2018/03/13	5	72.30	5	72.80	73.20	0	11,526	0.00%
2018/03/05	6	71.70	9	72.67	75.40	-3	11,460	-0.03%
2018/02/12	3	66.00	0	0.00	66.20	3	11,211	0.03%
2018/02/05	0	0.00	3	73.50	74.00	-3	10,852	-0.03%
2018/02/01	0	0.00	1	79.20	77.90	-1	10,709	-0.01%
2018/01/31	1	80.50	0	0.00	81.80	1	10,660	0.01%
2018/01/30	4	81.60	2	81.15	79.80	2	10,623	0.02%
2018/01/29	2	79.70	1	81.60	82.80	1	10,536	0.01%
2018/01/26	0	0.00	1	73.30	75.90	-1	9,824	-0.01%
2018/01/25	2	69.25	0	0.00	69.00	2	9,269	0.02%
2018/01/09	5	59.40	5	59.00	58.30	0	7,737	0.00%