益登 (3048)-土銀-彰化券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.75
漲跌
▲0.25
漲幅
+0.82%
成交量
873張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	30.90	0	0.00	30.85	1	2,552	0.04%
2024/12/06	2	31.70	0	0.00	31.70	2	2,573	0.08%
2024/12/04	0	0.00	2	32.10	32.15	-2	2,634	-0.08%
2024/12/03	2	31.40	0	0.00	31.80	2	2,683	0.07%
2024/11/15	0	0.00	1	34.00	34.10	-1	3,347	-0.03%
2024/11/14	1	32.70	0	0.00	32.70	1	3,587	0.03%
2024/09/26	1	38.15	0	0.00	38.00	1	8,572	0.01%
2024/09/23	1	37.30	15	37.55	36.70	-14	9,298	-0.15%
2024/09/16	5	39.40	2	39.88	39.40	3	9,896	0.03%
2024/09/12	2	40.40	0	0.00	40.10	2	11,346	0.02%
2024/09/11	0	0.00	1	39.05	38.90	-1	11,758	-0.01%
2024/09/10	1	39.20	0	0.00	39.00	1	12,134	0.01%
2024/09/05	2	41.03	2	41.90	40.85	0	14,030	0.00%
2024/09/02	0	0.00	2	44.10	43.70	-2	14,512	-0.01%
2024/08/30	6	44.35	0	0.00	44.00	6	15,214	0.04%
2024/08/29	6	44.12	3	45.00	45.20	3	15,254	0.02%
2024/08/27	0	0.00	15	45.80	45.85	-15	15,405	-0.10%
2024/08/26	1	45.00	0	0.00	45.00	1	15,463	0.01%
2024/08/23	5	44.10	1	44.40	45.10	4	15,767	0.03%
2024/08/22	11	45.36	0	0.00	45.00	11	15,755	0.07%
2024/08/21	0	0.00	1	46.95	46.15	-1	15,692	-0.01%
2024/08/20	2	46.88	3	46.67	46.75	-1	15,627	-0.01%
2024/08/19	10	47.05	0	0.00	47.05	10	15,494	0.06%
2024/08/16	12	47.33	1	48.20	46.50	11	15,361	0.07%
2024/08/15	0	0.00	12	45.97	45.50	-12	15,070	-0.08%
2024/08/14	4	45.04	10	44.73	44.10	-6	14,912	-0.04%
2024/08/13	9	46.33	3	45.60	46.25	6	14,743	0.04%
2024/08/12	0	0.00	7	45.23	45.85	-7	14,587	-0.05%
2024/08/09	6	45.17	0	0.00	44.10	6	14,438	0.04%
2024/08/07	0	0.00	3	42.15	42.15	-3	14,025	-0.02%
2024/08/06	0	0.00	1	38.05	38.35	-1	13,890	-0.01%
2024/07/31	1	43.35	0	0.00	42.60	1	13,405	0.01%
2024/07/30	1	43.10	1	42.15	43.30	0	13,377	0.00%
2024/07/29	5	43.30	0	0.00	43.10	5	13,319	0.04%
2024/07/23	8	46.74	5	47.30	46.00	3	13,180	0.02%
2024/07/22	5	45.90	0	0.00	45.35	5	13,024	0.04%
2024/07/19	5	47.80	10	49.00	47.20	-5	12,907	-0.04%
2024/07/18	0	0.00	5	48.19	48.10	-5	12,785	-0.04%
2024/07/17	5	50.00	0.1	51.20	50.00	4.9	12,670	0.04%
2024/07/16	1	50.60	1	49.00	49.95	0	12,438	0.00%
2024/07/15	0.1	49.05	0	0.00	48.80	0.1	12,317	0.00%
2024/07/12	1	51.10	0	0.00	49.85	1	12,220	0.01%
2024/07/11	0.1	51.20	0	0.00	50.10	0.1	12,017	0.00%
2024/07/10	5	50.96	5.3	51.67	51.90	-0.3	11,659	0.00%
2024/07/09	0.2	47.45	0	0.00	47.20	0.2	11,230	0.00%
2024/07/08	1.1	49.80	1	49.30	49.85	0.1	10,952	0.00%
2024/07/05	7	53.34	4	52.68	52.50	3	10,441	0.03%
2024/07/03	2	44.40	9.1	43.28	45.20	-7.1	9,288	-0.08%
2024/07/02	4	41.85	0	0.00	41.10	4	8,717	0.05%
2024/07/01	5.1	41.95	22	41.71	41.65	-16.9	8,503	-0.20%
2024/06/28	5	41.70	0	0.00	40.20	5	8,105	0.06%
2024/06/26	2	39.98	2	39.40	39.60	0	7,647	0.00%
2024/06/25	1	38.15	1	38.45	38.50	0	7,464	0.00%
2024/06/24	5	38.90	0	0.00	38.95	5	7,364	0.07%
2024/06/21	2	41.60	0	0.00	41.10	2	7,166	0.03%
2024/06/20	15	40.03	0	0.00	41.80	15	6,876	0.22%
2024/06/19	1	42.50	1	42.95	40.00	0	6,421	0.00%
2024/06/17	7	36.16	9	37.18	37.90	-2	4,951	-0.04%
2024/06/14	6	38.55	3	38.80	37.50	3	4,561	0.07%
2024/06/13	2	34.80	17	36.59	36.75	-15	3,302	-0.45%
2024/06/12	1	32.70	1	33.45	33.45	0	2,882	0.00%
2024/06/07	5	32.25	2	32.55	32.30	3	2,439	0.12%
2024/06/06	7	34.85	0	0.00	34.45	7	2,235	0.31%
2024/06/05	7	34.76	5	35.75	34.65	2	1,936	0.10%
2024/06/04	0	0.00	2	38.15	38.15	-2	1,215	-0.16%
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/30	1	28.45	0	0.00	28.70	1	903	0.11%
2024/05/29	5	29.05	5	28.96	28.55	0	797	0.00%
2024/04/16	2	23.05	0	0.00	23.00	2	491	0.41%
2024/04/09	5	23.35	0	0.00	23.40	5	470	1.06%
2024/03/28	0	0.00	0.1	23.65	23.50	-0.1	455	-0.02%
2024/03/27	0	0.00	0.1	23.80	23.65	-0.1	454	-0.02%
2024/03/26	3	23.80	0	0.00	23.65	3	455	0.66%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/11	0	0.00	4	24.20	24.30	-4	444	-0.90%
2024/03/04	5	26.07	0	0.00	25.75	5	428	1.17%
2024/02/27	0	0.00	1	25.65	25.60	-1	420	-0.24%
2024/02/23	1	25.80	0	0.00	25.75	1	411	0.24%
2024/01/19	0	0.00	3	23.15	23.25	-3	300	-1.00%
2023/11/09	1	23.80	0	0.00	23.75	1	364	0.27%
2023/08/31	0	0.00	2	23.00	23.10	-2	478	-0.42%
2023/08/17	0	0.00	1	22.55	22.80	-1	555	-0.18%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/14	1	23.65	0	0.00	22.80	1	543	0.18%
2023/08/11	2	24.95	0	0.00	25.05	2	518	0.39%
2023/05/25	0	0.00	3	27.73	28.00	-3	649	-0.46%
2023/05/11	1	27.15	0	0.00	27.10	1	624	0.16%
2023/05/08	0	0.00	1	27.85	27.70	-1	627	-0.16%
2023/05/05	1	27.70	0	0.00	27.80	1	640	0.16%
2023/04/28	2	27.65	0	0.00	27.65	2	652	0.31%
2023/04/26	0	0.00	1	27.15	27.55	-1	655	-0.15%
2023/04/20	0	0.00	2	28.50	28.70	-2	567	-0.35%
2023/04/12	1	28.60	0	0.00	28.60	1	527	0.19%
2023/03/23	0	0.00	0.1	28.50	28.55	-0.1	503	-0.02%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/09	1	29.35	0	0.00	29.30	1	461	0.22%
2023/03/06	1	29.50	0	0.00	29.50	1	445	0.22%
2023/02/21	0	0.00	1	28.55	28.55	-1	378	-0.26%
2023/02/03	1	28.20	15	27.95	28.15	-14	400	-3.50%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2022/12/30	15	26.85	0	0.00	26.85	15	408	3.68%
2022/12/14	0	0.00	2	27.80	27.70	-2	431	-0.46%
2022/12/09	0	0.00	4	27.85	27.65	-4	432	-0.93%
2022/11/16	2	27.80	0	0.00	27.80	2	469	0.43%
2022/11/09	0	0.00	3	28.00	27.85	-3	479	-0.63%
2022/09/27	2	27.55	0	0.00	27.85	2	683	0.29%
2022/09/13	2	28.85	0	0.00	28.90	2	788	0.25%
2022/09/05	3	28.30	0	0.00	28.25	3	826	0.36%
2022/08/01	1	29.60	1	29.75	29.75	0	901	0.00%
2022/07/22	0	0.00	10	29.01	29.10	-10	903	-1.11%
2022/07/20	0	0.00	2	28.70	28.50	-2	919	-0.22%
2022/07/13	12	27.55	0	0.00	27.55	12	937	1.28%
2022/07/06	1	30.05	0	0.00	30.15	1	844	0.12%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/06/24	1	33.95	0	0.00	34.05	1	929	0.11%
2022/06/23	1	33.60	0	0.00	33.75	1	948	0.11%
2022/06/15	1	35.90	0	0.00	35.85	1	1,009	0.10%
2022/06/13	1	36.10	0	0.00	36.10	1	1,032	0.10%
2022/06/09	0	0.00	1	36.05	36.05	-1	1,042	-0.10%
2022/06/06	1	36.00	1	36.00	35.95	0	1,270	0.00%
2022/06/02	1	35.80	0	0.00	35.80	1	1,325	0.08%
2022/03/28	0	0.00	5	37.30	37.75	-5	2,136	-0.23%
2022/03/23	2	38.15	0	0.00	38.10	2	2,113	0.09%
2022/03/15	0	0.00	3	35.23	34.80	-3	1,997	-0.15%
2022/03/09	6	35.89	0	0.00	35.90	6	1,909	0.31%
2022/03/07	1	38.05	2	37.95	37.95	-1	1,671	-0.06%
2022/03/01	1	38.20	0	0.00	38.05	1	1,533	0.07%
2022/02/22	0	0.00	1.1	35.20	35.30	-1.1	1,236	-0.09%
2022/02/16	0	0.00	1.1	35.59	36.80	-1.1	995	-0.11%
2021/12/20	0	0.00	10	32.35	32.35	-10	1,112	-0.90%
2021/12/17	0	0.00	5	32.10	32.05	-5	1,107	-0.45%
2021/12/08	11	31.88	11	32.35	31.85	0	1,175	0.00%
2021/12/01	0	0.00	5	31.90	31.90	-5	1,483	-0.34%
2021/11/29	15	31.22	0	0.00	31.40	15	1,600	0.94%
2021/11/26	5	31.30	0	0.00	31.80	5	1,631	0.31%
2021/10/19	0	0.00	21	32.07	32.75	-21	1,833	-1.15%
2021/10/18	0	0.00	10	31.85	31.70	-10	1,828	-0.55%
2021/10/15	0	0.00	10.1	31.55	31.50	-10.1	1,885	-0.54%
2021/10/14	0	0.00	20	31.00	31.00	-20	1,927	-1.04%
2021/10/13	0	0.00	20	31.58	31.50	-20	1,976	-1.01%
2021/10/12	0	0.00	11	30.55	30.75	-11	2,072	-0.53%
2021/10/01	0	0.00	20	29.80	29.35	-20	2,925	-0.68%
2021/09/22	20	29.10	0	0.00	29.10	20	2,987	0.67%
2021/09/17	10	29.45	0	0.00	29.60	10	2,987	0.33%
2021/09/15	20	29.85	0	0.00	29.75	20	2,988	0.67%
2021/09/14	10	29.85	0	0.00	30.20	10	2,992	0.33%
2021/09/13	40	29.76	0	0.00	30.00	40	2,991	1.34%
2021/09/03	0	0.00	5	37.65	37.45	-5	2,778	-0.18%
2021/08/31	0	0.00	60	37.53	37.65	-60	2,606	-2.30%
2021/08/27	0	0.00	34	37.11	37.10	-34	2,578	-1.32%
2021/08/26	1	36.45	11	37.01	37.05	-10	2,560	-0.39%
2021/08/23	0	0.00	1	34.75	35.00	-1	2,555	-0.04%
2021/08/16	18	33.40	0	0.00	33.70	18	2,595	0.69%
2021/08/11	32	35.13	0	0.00	35.20	32	2,687	1.19%
2021/08/10	30	35.85	0	0.00	35.65	30	2,708	1.11%
2021/08/09	30	36.90	0	0.00	36.40	30	2,747	1.09%
2021/08/05	0	0.00	10	37.10	37.40	-10	2,791	-0.36%
2021/07/26	0	0.00	10	37.40	37.45	-10	3,055	-0.33%
2021/07/23	1	36.35	0	0.00	36.60	1	3,097	0.03%
2021/07/22	1	36.35	0	0.00	36.35	1	3,119	0.03%
2021/07/21	26	36.38	0	0.00	36.05	26	3,160	0.82%
2021/07/20	4	35.90	0	0.00	36.50	4	3,179	0.13%
2021/07/19	0	0.00	10	37.10	37.15	-10	3,154	-0.32%
2021/07/16	1	37.65	0	0.00	37.80	1	3,171	0.03%
2021/07/14	1	39.90	23	39.33	39.20	-22	3,079	-0.71%
2021/07/13	20	35.68	68	36.30	36.45	-48	2,536	-1.89%
2021/07/12	2	35.10	0	0.00	35.10	2	2,531	0.08%
2021/07/09	8	34.70	0	0.00	34.75	8	2,565	0.31%
2021/07/08	0	0.00	10	35.20	35.15	-10	2,652	-0.38%
2021/07/07	10	34.40	0	0.00	34.65	10	2,714	0.37%
2021/07/05	0	0.00	20	35.00	35.10	-20	2,894	-0.69%
2021/06/21	20	33.15	0	0.00	33.25	20	4,084	0.49%
2021/06/17	40	33.90	0	0.00	33.95	40	4,209	0.95%
2021/06/16	0	0.00	10	34.15	33.85	-10	4,317	-0.23%
2021/06/10	10	33.95	0	0.00	33.95	10	5,628	0.18%
2021/06/09	10	33.85	0	0.00	33.85	10	6,168	0.16%
2021/05/28	1	34.85	0	0.00	34.85	1	7,328	0.01%
2021/05/19	0	0.00	1	33.65	33.70	-1	7,403	-0.01%
2021/05/17	1	31.45	0	0.00	30.05	1	7,332	0.01%
2021/05/03	1	36.40	1	37.10	36.40	0	6,940	0.00%
2021/04/29	1	38.05	0	0.00	37.60	1	6,891	0.01%
2021/04/13	10	36.23	0	0.00	35.55	10	6,630	0.15%
2021/04/09	1	36.30	0	0.00	36.20	1	6,509	0.02%
2021/04/01	0	0.00	2	33.25	33.50	-2	5,607	-0.04%
2021/03/30	2	33.80	1	34.10	33.70	1	5,528	0.02%
2021/03/26	0	0.00	1	33.00	32.90	-1	5,378	-0.02%
2021/03/24	0	0.00	2	32.95	32.90	-2	5,326	-0.04%
2021/03/23	3	32.25	0	0.00	32.35	3	5,276	0.06%
2021/03/22	10	33.00	0	0.00	32.90	10	5,269	0.19%
2021/03/19	0	0.00	1	33.00	33.05	-1	5,236	-0.02%
2021/03/18	0	0.00	3	32.35	32.90	-3	5,139	-0.06%
2021/03/17	0	0.00	1	32.20	32.15	-1	5,028	-0.02%
2021/03/16	7	31.99	6.5	32.20	31.20	0.5	4,832	0.01%
2021/03/15	1	32.80	1	32.60	34.00	0	4,042	0.00%
2021/03/12	4	29.75	6	30.53	30.95	-2	3,546	-0.06%
2021/03/11	6	28.15	0	0.00	28.15	6	3,104	0.19%
2021/03/09	0	0.00	11	25.08	26.45	-11	2,738	-0.40%
2021/03/05	0	0.00	1	24.70	24.75	-1	2,537	-0.04%
2021/03/02	10	24.20	0	0.00	23.85	10	2,529	0.40%
2021/02/22	0	0.00	60	23.81	23.80	-60	2,704	-2.22%
2021/02/19	0	0.00	40	23.35	23.30	-40	2,702	-1.48%
2021/02/17	60	22.57	0	0.00	22.75	60	2,825	2.12%
2021/02/05	15	22.60	0	0.00	22.65	15	2,870	0.52%
2021/02/03	6	22.45	0	0.00	22.65	6	3,000	0.20%
2021/02/02	20	22.35	0	0.00	22.35	20	3,004	0.67%
2021/01/28	1	23.00	0	0.00	23.05	1	2,987	0.03%
2021/01/26	1	23.30	0	0.00	23.10	1	2,999	0.03%
2021/01/19	3	23.92	1	23.55	23.60	2	2,942	0.07%
2021/01/04	1	23.60	21	23.82	24.10	-20	2,441	-0.82%
2020/12/28	20	23.65	0	0.00	23.85	20	2,381	0.84%
2020/12/24	0	0.00	10	23.15	23.20	-10	2,335	-0.43%
2020/12/22	0	0.00	25	22.75	22.80	-25	2,337	-1.07%
2020/12/21	10	22.70	0	0.00	22.80	10	2,329	0.43%
2020/12/11	25	23.70	0	0.00	23.75	25	2,160	1.16%
2020/12/07	0	0.00	3	22.90	23.00	-3	2,046	-0.15%
2020/12/04	0	0.00	5	22.90	22.95	-5	2,031	-0.25%
2020/11/23	3	22.00	3	22.25	22.45	0	1,736	0.00%
2020/11/19	0	0.00	2	20.85	20.95	-2	1,700	-0.12%
2020/11/16	0	0.00	1	20.50	20.40	-1	1,633	-0.06%
2020/11/12	3	19.75	0	0.00	19.60	3	1,632	0.18%
2020/10/22	0	0.00	6	18.40	18.35	-6	1,571	-0.38%
2020/10/12	0	0.00	2	17.55	17.35	-2	1,451	-0.14%
2020/09/25	2	17.45	0	0.00	17.10	2	1,549	0.13%
2020/09/23	1	17.50	0	0.00	17.45	1	1,525	0.07%
2020/09/11	2	17.50	0	0.00	17.45	2	1,344	0.15%
2020/08/28	5	18.55	0	0.00	18.50	5	1,327	0.38%
2020/08/27	3	18.50	0	0.00	18.50	3	1,438	0.21%
2020/08/26	0	0.00	6	19.24	18.80	-6	1,491	-0.40%
2020/08/25	0	0.00	25	18.65	18.85	-25	1,387	-1.80%
2020/08/19	0	0.00	4	18.65	18.50	-4	1,280	-0.31%
2020/07/15	0	0.00	4	16.65	16.50	-4	1,279	-0.31%
2020/07/14	0	0.00	6	16.60	16.60	-6	1,297	-0.46%
2020/07/13	0	0.00	6	16.90	16.95	-6	1,341	-0.45%
2020/06/11	2	18.00	0	0.00	17.60	2	1,550	0.13%
2020/06/09	3	18.18	0	0.00	18.15	3	1,577	0.19%
2020/06/03	6	18.80	0	0.00	18.75	6	1,549	0.39%
2020/06/02	0	0.00	4	18.30	18.80	-4	1,420	-0.28%
2020/05/14	2	17.60	0	0.00	17.35	2	1,159	0.17%
2020/05/13	2	18.00	0	0.00	17.95	2	1,135	0.18%
2020/04/08	5	15.50	0	0.00	15.25	5	1,010	0.49%
2020/04/07	5	15.00	0	0.00	15.05	5	939	0.53%
2020/03/24	0	0.00	11	13.90	14.20	-11	966	-1.14%
2020/03/20	0	0.00	6	13.87	13.70	-6	967	-0.62%
2020/03/12	2	14.28	0	0.00	14.15	2	1,032	0.19%
2020/02/27	2	16.05	0	0.00	15.75	2	1,189	0.17%
2020/02/17	1	16.45	0	0.00	16.50	1	1,269	0.08%
2020/01/30	3	17.00	0	0.00	16.65	3	1,630	0.18%
2020/01/17	15	18.60	1	18.55	18.50	14	1,673	0.84%
2020/01/13	1	18.50	0	0.00	18.55	1	1,820	0.05%
2020/01/08	3	18.25	0	0.00	18.20	3	2,335	0.13%
2020/01/03	2	19.80	0	0.00	19.55	2	2,587	0.08%
2019/12/31	0	0.00	67	19.03	19.10	-67	2,527	-2.65%
2019/12/30	0	0.00	3	19.15	18.90	-3	2,581	-0.12%
2019/12/19	31	18.89	0	0.00	18.70	31	2,854	1.09%
2019/12/18	4	18.71	0	0.00	18.70	4	2,981	0.13%
2019/12/17	2	18.90	0	0.00	18.85	2	2,990	0.07%
2019/12/16	2	18.75	0	0.00	19.10	2	2,999	0.07%
2019/12/13	2	19.00	0	0.00	18.90	2	3,032	0.07%
2019/12/12	0	0.00	70	20.07	19.70	-70	3,019	-2.32%
2019/12/02	9	18.49	0	0.00	18.40	9	3,058	0.29%
2019/11/19	0	0.00	10	19.25	19.20	-10	3,086	-0.32%
2019/11/15	2	19.05	0	0.00	19.05	2	3,086	0.06%
2019/11/13	0	0.00	42	19.61	19.95	-42	3,041	-1.38%
2019/11/12	20	19.10	0	0.00	19.15	20	3,024	0.66%
2019/11/11	20	19.30	0	0.00	19.20	20	3,036	0.66%
2019/11/08	4	19.15	1	19.00	18.90	3	3,048	0.10%
2019/11/07	22	20.02	20	19.80	19.80	2	2,986	0.07%
2019/11/06	5	20.15	0	0.00	20.15	5	2,953	0.17%
2019/11/05	0	0.00	20	20.95	20.50	-20	2,884	-0.69%
2019/11/01	0	0.00	19	20.25	20.20	-19	2,811	-0.68%
2019/10/31	20	20.25	0	0.00	20.00	20	2,801	0.71%
2019/10/25	45	20.29	0	0.00	19.85	45	2,697	1.67%
2019/10/24	30	20.55	0	0.00	20.70	30	2,638	1.14%
2019/10/23	20	20.55	20	20.75	20.70	0	2,612	0.00%
2019/10/22	20	20.30	2	20.20	20.65	18	2,577	0.70%
2019/10/21	21	20.71	1	21.15	20.70	20	2,533	0.79%
2019/10/18	2	20.55	0	0.00	20.70	2	2,476	0.08%
2019/10/17	11	20.34	25	21.09	20.20	-14	2,411	-0.58%
2019/10/16	5	19.90	20	20.10	20.25	-15	2,077	-0.72%
2019/10/14	2	20.03	2	19.90	19.80	0	1,901	0.00%
2019/10/08	10	18.70	0	0.00	18.65	10	1,645	0.61%
2019/10/07	2	19.30	2	19.10	18.85	0	1,624	0.00%
2019/10/03	20	18.25	0	0.00	18.30	20	1,526	1.31%
2019/09/26	10	17.85	0	0.00	17.80	10	1,437	0.70%
2019/09/25	0	0.00	1	17.60	17.65	-1	1,401	-0.07%
2019/09/10	1	16.60	1	16.95	16.75	0	616	0.00%
2019/08/28	0	0.00	3	15.20	14.95	-3	461	-0.65%
2019/08/20	0	0.00	2	14.20	14.15	-2	364	-0.55%
2019/08/19	3	14.40	0	0.00	14.60	3	349	0.86%
2019/08/16	0	0.00	10	14.70	14.55	-10	333	-2.99%
2019/07/26	2	13.40	0	0.00	13.45	2	198	1.01%
2019/07/04	0	0.00	150	13.20	13.20	-150	221	-67.66%	大賣/鉅額交易
2019/07/01	65	13.33	24	13.35	13.30	41	230	17.82%
2019/06/28	70	13.16	0	0.00	13.15	70	232	30.15%
2019/06/27	39	13.15	0	0.00	13.15	39	233	16.71%
2018/12/14	0	0.00	4	13.70	13.70	-4	541	-0.74%
2018/12/13	0	0.00	5	13.90	13.90	-5	537	-0.93%
2018/12/12	9	14.17	0	0.00	14.25	9	521	1.73%
2018/11/13	0	0.00	60	11.93	12.15	-60	403	-14.88%
2018/11/07	0	0.00	5	12.45	12.40	-5	419	-1.19%
2018/10/17	10	13.40	0	0.00	13.10	10	436	2.29%
2018/10/09	10	14.60	0	0.00	14.55	10	419	2.39%
2018/09/11	11	15.30	0	0.00	15.70	11	644	1.71%
2018/08/29	0	0.00	5	16.25	16.25	-5	919	-0.54%
2018/08/23	0	0.00	5	15.90	15.75	-5	974	-0.51%
2018/08/15	0	0.00	9	16.45	16.55	-9	1,004	-0.90%
2018/07/17	0	0.00	1	17.10	17.00	-1	1,056	-0.09%
2018/07/04	5	17.95	1	17.90	17.75	4	1,100	0.36%
2018/07/03	9	18.00	0	0.00	17.80	9	1,100	0.82%
2018/06/28	2	18.43	0	0.00	18.70	2	1,097	0.18%
2018/06/15	10	18.80	10	19.20	18.80	0	1,035	0.00%
2018/06/14	0	0.00	10	18.40	18.85	-10	887	-1.13%
2018/06/12	0	0.00	5	18.72	18.65	-5	867	-0.58%
2018/06/01	0	0.00	12	17.64	17.70	-12	785	-1.53%
2018/05/24	0	0.00	10	17.30	17.55	-10	836	-1.20%
2018/05/22	10	17.20	0	0.00	17.05	10	843	1.19%
2018/05/11	0	0.00	1	17.35	17.20	-1	939	-0.11%
2018/05/10	10	17.45	0	0.00	17.20	10	949	1.05%
2018/04/26	10	16.80	0	0.00	16.55	10	1,313	0.76%
2018/04/25	12	16.45	0	0.00	16.95	12	1,331	0.90%
2018/04/23	5	17.20	0	0.00	17.00	5	1,355	0.37%
2018/03/13	10	19.90	10	20.00	19.90	0	2,453	0.00%
2018/03/09	0	0.00	5	19.70	19.60	-5	2,812	-0.18%
2018/03/02	10	19.30	5	19.65	19.45	5	2,961	0.17%
2018/02/23	10	19.60	5	19.80	19.80	5	3,097	0.16%
2018/02/22	5	19.10	0	0.00	19.05	5	3,104	0.16%
2018/02/07	0	0.00	10	18.35	18.00	-10	3,185	-0.31%
2018/02/06	10	18.00	0	0.00	17.85	10	3,191	0.31%
2018/01/31	0	0.00	1	19.50	20.00	-1	3,291	-0.03%
2018/01/22	1	21.00	0	0.00	21.00	1	3,085	0.03%
2018/01/18	0	0.00	0.3	20.80	21.00	-0.3	3,038	-0.01%
2018/01/15	0	0.00	3	20.93	21.40	-3	2,956	-0.10%
2018/01/08	3	20.60	2	20.35	20.15	1	2,689	0.04%
2018/01/03	0	0.00	10	19.20	19.15	-10	2,505	-0.40%
2018/01/02	0	0.00	2	18.95	18.85	-2	2,480	-0.08%