緯創 (3231)-土銀-彰化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.2	114.00	0	0.00	115.00	0.2	30,139	0.00%
2025/02/25	1	114.00	0	0.00	112.00	1	30,851	0.00%
2025/02/24	2	114.50	3	115.00	115.00	-1	30,660	0.00%
2025/02/21	0	0.00	4	117.38	117.50	-4	30,579	-0.01%
2025/02/20	0	0.00	3	116.83	116.50	-3	30,796	-0.01%
2025/02/19	9	117.17	6	117.00	116.00	3	30,867	0.01%
2025/02/18	3.2	113.16	10	116.00	116.00	-6.8	31,115	-0.02%
2025/02/17	0	0.00	3	114.67	113.00	-3	30,954	-0.01%
2025/02/13	2	112.25	9	111.61	112.00	-7	32,352	-0.02%
2025/02/11	0	0.00	5	107.60	108.00	-5	33,869	-0.01%
2025/02/10	1	103.00	1	104.50	104.00	0	34,028	0.00%
2025/02/06	0	0.00	1	103.50	103.50	-1	35,971	0.00%
2025/02/05	0.1	102.50	3	101.33	102.00	-3	36,448	-0.01%
2025/02/04	6.1	99.96	2	101.00	99.00	4.1	37,124	0.01%
2025/02/03	10.1	100.90	0	0.00	100.00	10.1	36,754	0.03%
2025/01/22	2	109.75	2.1	110.10	110.00	-0.1	36,381	0.00%
2025/01/20	2.1	111.10	12.3	111.64	112.50	-10.2	37,088	-0.03%
2025/01/17	6	104.25	0	0.00	105.00	6	35,944	0.02%
2025/01/16	0	0.00	2	105.50	104.50	-2	35,876	-0.01%
2025/01/14	0	0.00	1	104.50	104.50	-1	36,209	0.00%
2025/01/10	5.1	103.43	0	0.00	103.00	5.1	36,402	0.01%
2025/01/09	5	107.40	2	105.00	104.50	3	36,550	0.01%
2025/01/08	0.2	108.00	0	0.00	107.50	0.2	36,846	0.00%
2025/01/07	1	107.50	4	107.50	107.50	-3	37,146	-0.01%
2025/01/06	4	107.00	1	107.50	106.50	3	37,762	0.01%
2025/01/03	3.1	103.97	0	0.00	105.50	3.1	38,054	0.01%
2025/01/02	5	104.00	1	103.50	103.00	4	37,859	0.01%
2024/12/31	2	103.75	0	0.00	104.00	2	37,721	0.01%
2024/12/30	4	104.88	0	0.00	104.00	4	37,698	0.01%
2024/12/27	1	106.50	1	107.00	106.50	0	37,457	0.00%
2024/12/25	2	107.50	0	0.00	108.00	2	37,261	0.01%
2024/12/23	1	108.00	0	0.00	108.00	1	37,552	0.00%
2024/12/20	2.1	106.00	0	0.00	106.00	2.1	37,441	0.01%
2024/12/19	2	106.00	0	0.00	106.50	2	37,196	0.01%
2024/12/18	1	107.00	0	0.00	108.00	1	37,386	0.00%
2024/12/17	1	108.50	0	0.00	108.50	1	37,172	0.00%
2024/12/16	0.7	107.50	0	0.00	106.50	0.7	37,098	0.00%
2024/12/13	1	113.00	0	0.00	111.50	1	36,663	0.00%
2024/12/11	2	113.50	0	0.00	114.00	2	36,738	0.01%
2024/12/09	2	118.50	1	119.00	118.50	1	36,365	0.00%
2024/12/06	6	120.00	5.2	119.50	119.00	0.8	36,373	0.00%
2024/12/05	15	116.67	0	0.00	117.00	15	35,779	0.04%
2024/12/04	0	0.00	30	115.50	116.00	-30	35,577	-0.08%
2024/12/03	0.2	115.00	0	0.00	115.00	0.2	35,868	0.00%
2024/11/29	11	113.18	9	113.78	113.50	2	35,910	0.01%
2024/11/28	0	0.00	0.1	113.00	113.50	-0.1	35,785	0.00%
2024/11/27	24	114.33	0	0.00	112.50	24	35,500	0.07%
2024/11/26	20	121.93	0	0.00	120.00	20	34,608	0.06%
2024/11/25	0.1	124.50	18	124.50	124.50	-17.9	33,819	-0.05%
2024/11/22	0	0.00	4	118.63	118.50	-4	32,397	-0.01%
2024/11/21	3	114.00	0	0.00	114.00	3	31,732	0.01%
2024/11/20	2	116.00	0	0.00	114.00	2	31,615	0.01%
2024/11/19	5	114.00	6	113.83	114.00	-1	31,596	0.00%
2024/11/18	3	114.33	0	0.00	113.50	3	31,349	0.01%
2024/11/15	5.4	116.70	0	0.00	117.50	5.4	31,150	0.02%
2024/11/14	10	119.30	0	0.00	118.50	10	30,745	0.03%
2024/11/13	7	120.71	4	121.38	121.00	3	30,475	0.01%
2024/11/12	7	118.36	7	117.50	117.00	0	30,183	0.00%
2024/11/11	2	122.50	1.1	123.45	122.00	1	29,655	0.00%
2024/11/08	5	123.45	26	124.10	123.50	-21	29,370	-0.07%
2024/11/07	1	120.50	1	120.00	120.00	0	28,547	0.00%
2024/11/06	0	0.00	6	120.25	119.50	-6	28,796	-0.02%
2024/11/05	3	117.67	15	118.27	118.50	-12	28,439	-0.04%
2024/11/04	0	0.00	1	116.00	116.00	-1	28,011	0.00%
2024/11/01	1	115.50	3	115.00	115.00	-2	28,187	-0.01%
2024/10/30	0	0.00	2	112.50	111.00	-2	27,600	-0.01%
2024/10/29	0.1	112.00	1	112.50	112.50	-1	27,735	0.00%
2024/10/28	4	114.38	3	113.50	113.50	1	27,542	0.00%
2024/10/25	22	114.75	17.5	114.64	115.00	4.5	27,239	0.02%
2024/10/24	3	110.00	24	110.50	109.50	-21	26,376	-0.08%
2024/10/23	1	112.50	6	112.92	113.00	-5	26,721	-0.02%
2024/10/22	3	111.33	6.1	112.99	113.00	-3.1	26,755	-0.01%
2024/10/21	0	0.00	3	110.17	110.50	-3	27,018	-0.01%
2024/10/18	0	0.00	2	112.50	109.00	-2	27,339	-0.01%
2024/10/17	24	110.50	1	110.00	110.50	23	27,399	0.08%
2024/10/16	1	108.50	0	0.00	109.50	1	27,866	0.00%
2024/10/15	1.1	109.47	2	108.75	109.00	-0.9	29,121	0.00%
2024/10/14	1	108.00	63	108.29	109.00	-62	28,667	-0.22%
2024/10/11	29	106.07	11	108.23	108.50	18	28,646	0.06%
2024/10/09	0	0.00	14	104.61	105.00	-14	28,124	-0.05%
2024/10/07	0	0.00	1	103.00	102.00	-1	28,360	0.00%
2024/10/04	1	100.00	0	0.00	100.00	1	28,732	0.00%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/25	0	0.00	14	104.86	104.50	-14	29,183	-0.05%
2024/09/24	0	0.00	3	102.50	102.50	-3	28,972	-0.01%
2024/09/23	0	0.00	2	101.00	101.50	-2	29,171	-0.01%
2024/09/20	0	0.00	1	102.50	101.00	-1	29,568	0.00%
2024/09/19	0	0.00	2.1	102.50	102.50	-2.1	29,779	-0.01%
2024/09/18	1	101.50	4	102.63	101.50	-3	30,551	-0.01%
2024/09/16	1	102.00	4	102.50	103.00	-3	31,242	-0.01%
2024/09/13	2	100.25	2	100.75	101.00	0	31,580	0.00%
2024/09/12	1	97.90	3	99.03	99.30	-2	32,844	-0.01%
2024/09/11	1	94.90	1	95.50	94.50	0	32,799	0.00%
2024/09/10	1	94.30	0	0.00	94.30	1	33,103	0.00%
2024/09/06	1	97.60	2	98.05	98.00	-1	33,719	0.00%
2024/09/05	1.5	95.56	1	95.00	94.00	0.5	34,682	0.00%
2024/09/04	5.2	94.63	5	94.90	94.00	0.2	35,347	0.00%
2024/09/02	2.5	100.40	3	101.00	100.00	-0.5	35,974	0.00%
2024/08/29	3	101.00	2	101.75	101.50	1	36,385	0.00%
2024/08/28	2	102.25	4.8	103.00	103.50	-2.8	37,023	-0.01%
2024/08/27	2.1	101.24	0	0.00	101.50	2.1	37,874	0.01%
2024/08/26	2	101.75	1	103.50	101.50	1	38,434	0.00%
2024/08/23	1	101.00	2	102.25	102.50	-1	39,125	0.00%
2024/08/22	2	101.50	0	0.00	101.50	2	41,234	0.00%
2024/08/21	0	0.00	1	101.50	101.50	-1	41,957	0.00%
2024/08/20	0	0.00	1.2	102.27	101.00	-1.2	42,165	0.00%
2024/08/19	1	100.50	0	0.00	100.50	1	42,549	0.00%
2024/08/16	3	102.83	8	103.19	102.50	-5	42,855	-0.01%
2024/08/15	5.5	101.68	0	0.00	101.50	5.5	43,009	0.01%
2024/08/14	31	102.52	32	104.91	103.50	-1	43,432	0.00%
2024/08/13	15	102.43	1	102.00	102.00	14	43,335	0.03%
2024/08/12	2.5	100.12	3	101.67	102.50	-0.5	44,124	0.00%
2024/08/09	4	98.43	3	99.10	97.30	1	45,161	0.00%
2024/08/08	3.5	94.04	0	0.00	94.80	3.5	44,849	0.01%
2024/08/07	3	94.53	5	95.94	97.50	-2	44,786	0.00%
2024/08/06	2	88.00	3	87.80	88.70	-1	44,523	0.00%
2024/08/05	7.2	87.14	3	86.97	86.70	4.2	44,716	0.01%
2024/08/02	6	96.85	1	96.00	96.30	5	44,569	0.01%
2024/08/01	2	100.00	288	98.74	100.00	-286	44,480	-0.64%	大賣/鉅額交易
2024/07/31	24	96.73	23	98.83	96.80	1	44,678	0.00%
2024/07/30	56	94.15	22	96.53	97.00	34	45,201	0.08%
2024/07/29	82.2	95.61	22	97.11	95.00	60.2	45,518	0.13%
2024/07/26	27.8	97.00	2	97.15	97.00	25.8	45,359	0.06%
2024/07/23	103	100.99	30	101.00	101.00	73	45,242	0.16%	大買/
2024/07/22	79.1	102.38	25	104.30	100.50	54.1	45,489	0.12%
2024/07/19	33.1	106.03	0	0.00	105.50	33.1	45,188	0.07%
2024/07/18	3	107.17	12	107.92	107.00	-9	46,044	-0.02%
2024/07/17	10	110.15	10	110.75	109.00	0	45,963	0.00%
2024/07/16	6	108.33	44.5	110.84	113.50	-38.5	46,365	-0.08%
2024/07/15	2	106.50	15	107.00	106.50	-13	45,978	-0.03%
2024/07/12	2.5	106.10	0	0.00	106.00	2.5	46,614	0.01%
2024/07/10	4	108.25	3	108.83	108.00	1	48,662	0.00%
2024/07/09	2	112.00	0	0.00	108.50	2	49,136	0.00%
2024/07/05	0	0.00	2	108.75	109.00	-2	49,818	0.00%
2024/07/03	0	0.00	52	108.51	109.50	-52	52,767	-0.10%
2024/07/02	0	0.00	50	108.50	107.50	-50	54,469	-0.09%
2024/07/01	2	107.00	51	107.00	107.50	-49	57,342	-0.09%
2024/06/28	2	106.75	0	0.00	106.00	2	58,384	0.00%
2024/06/27	0.1	106.50	2	106.50	106.50	-2	59,928	0.00%
2024/06/26	0.2	107.29	4	106.75	107.00	-3.8	63,513	-0.01%
2024/06/25	3	107.17	2	105.00	108.00	1	63,782	0.00%
2024/06/24	56	110.08	0	0.00	110.00	56	63,782	0.09%
2024/06/21	1	113.00	2	113.50	113.00	-1	64,517	0.00%
2024/06/20	4.4	111.39	36	112.00	111.50	-31.6	64,328	-0.05%
2024/06/19	60	111.02	152	108.84	111.00	-92	65,086	-0.14%	大賣/
2024/06/18	1	106.50	0	0.00	107.00	1	64,185	0.00%
2024/06/17	36	106.57	0	0.00	106.50	36	65,550	0.05%
2024/06/14	0.1	108.00	1	107.50	108.50	-0.9	66,922	0.00%
2024/06/13	24	108.02	20	108.25	108.50	4	67,262	0.01%
2024/06/12	88.1	105.57	19	105.97	106.50	69.1	68,069	0.10%
2024/06/11	112.1	107.76	0	0.00	107.50	112.1	67,856	0.17%	大買/鉅額交易
2024/06/07	35.2	109.82	4.5	109.94	109.50	30.7	69,155	0.04%
2024/06/06	107	112.21	0	0.00	112.00	107	69,353	0.15%	大買/鉅額交易
2024/06/04	1	112.50	0	0.00	112.50	1	72,675	0.00%
2024/06/03	5	114.80	2	115.25	114.00	3	73,293	0.00%
2024/05/31	11.1	113.32	0	0.00	112.00	11.1	73,367	0.02%
2024/05/30	3.1	114.84	33	115.00	114.00	-30	74,322	-0.04%
2024/05/29	3	117.17	0	0.00	116.00	3	74,963	0.00%
2024/05/28	46	119.16	18	119.53	119.00	28	75,364	0.04%
2024/05/27	8.1	115.69	7	116.00	116.50	1.1	73,924	0.00%
2024/05/24	0	0.00	40	115.10	115.00	-40	74,640	-0.05%
2024/05/23	2.5	114.00	2	115.25	114.00	0.5	75,063	0.00%
2024/05/22	2	114.00	2	114.50	115.00	0	76,003	0.00%
2024/05/21	36	113.00	103	113.49	112.50	-67	77,104	-0.09%	大賣/
2024/05/20	118	111.00	11	110.64	111.00	107	78,013	0.14%	大買/鉅額交易
2024/05/17	2	112.50	0	0.00	112.00	2	78,478	0.00%
2024/05/16	43.6	114.33	1	115.50	112.00	42.6	79,140	0.05%
2024/05/15	5	115.60	71.7	115.33	115.00	-66.7	79,763	-0.08%
2024/05/14	2.1	111.71	1	112.00	111.50	1.1	80,645	0.00%
2024/05/13	4.5	111.90	0	0.00	111.00	4.5	82,476	0.01%
2024/05/10	1	111.50	1	112.00	114.00	0	83,680	0.00%
2024/05/09	23.2	112.80	2	113.00	112.00	21.2	83,772	0.03%
2024/05/08	2.5	115.00	3	116.00	115.00	-0.5	83,938	0.00%
2024/05/07	1	114.50	2	113.50	114.50	-1	84,610	0.00%
2024/05/06	0	0.00	121	113.67	114.00	-121	85,451	-0.14%	大賣/鉅額交易
2024/05/03	121.3	111.10	0	0.00	111.00	121.3	86,165	0.14%	大買/鉅額交易
2024/05/02	1	113.50	1	114.00	114.50	0	87,795	0.00%
2024/04/30	0	0.00	1	114.50	113.50	-1	88,654	0.00%
2024/04/29	34	114.35	101	115.50	114.00	-67	90,496	-0.07%	大賣/
2024/04/26	62	113.03	0	0.00	113.00	62	94,369	0.07%
2024/04/25	54.3	113.44	51	113.81	112.00	3.3	98,203	0.00%
2024/04/24	8	115.81	74	116.57	115.50	-66	98,635	-0.07%
2024/04/23	1	111.00	2	111.25	111.00	-1	98,685	0.00%
2024/04/22	46.2	110.89	22	113.05	108.50	24.2	98,941	0.02%
2024/04/19	28.1	112.80	40	115.25	115.00	-11.9	99,484	-0.01%
2024/04/18	14	116.93	26	116.73	118.00	-12	100,151	-0.01%
2024/04/17	1.3	115.24	5	116.00	114.50	-3.8	100,628	0.00%
2024/04/16	36.3	114.89	11	117.86	114.00	25.3	99,977	0.03%
2024/04/15	24.1	119.56	0	0.00	119.50	24.1	99,746	0.02%
2024/04/12	1	125.00	5	124.10	122.50	-4	99,486	0.00%
2024/04/11	14	123.21	6	123.50	123.00	8	98,973	0.01%
2024/04/10	11	126.59	1	128.50	125.50	10	98,514	0.01%
2024/04/09	94	127.66	6	126.25	126.00	88	97,978	0.09%
2024/04/08	18	130.81	40.1	130.72	132.00	-22.1	97,472	-0.02%
2024/04/03	37	128.73	35.5	130.42	129.50	1.5	97,382	0.00%
2024/04/02	6	124.17	6	124.42	125.00	0	95,006	0.00%
2024/04/01	13	123.15	5	123.80	122.50	8	94,296	0.01%
2024/03/29	8.3	126.49	37	124.76	125.00	-28.7	93,180	-0.03%
2024/03/28	1	120.50	6	120.17	120.50	-5	90,381	-0.01%
2024/03/26	45.4	117.49	50	118.68	117.00	-4.6	91,006	-0.01%
2024/03/25	24	123.40	12	123.71	122.00	12	90,863	0.01%
2024/03/22	3	123.50	5	123.50	123.00	-2	91,132	0.00%
2024/03/21	0	0.00	2	121.00	120.50	-2	90,520	0.00%
2024/03/20	7	122.57	5	122.00	120.00	2	90,895	0.00%
2024/03/19	4.2	120.66	23	122.15	122.50	-18.8	90,127	-0.02%
2024/03/18	10	120.50	11.2	120.48	120.00	-1.2	89,597	0.00%
2024/03/15	4.5	116.50	79	117.94	119.50	-74.5	89,472	-0.08%
2024/03/14	50.1	115.27	2.1	116.43	115.50	48	88,677	0.05%
2024/03/13	80.5	117.67	13	117.46	116.50	67.5	88,539	0.08%
2024/03/12	30	121.67	15	121.47	122.50	15	87,599	0.02%
2024/03/11	5.1	122.21	39	122.80	121.00	-33.9	86,981	-0.04%
2024/03/08	32	117.73	45	116.76	116.00	-13	84,658	-0.02%
2024/03/07	6	116.92	12	116.54	116.00	-6	84,305	-0.01%
2024/03/06	12	119.50	2	119.50	119.50	10	84,380	0.01%
2024/03/05	23	121.96	27	122.04	121.50	-4	84,705	0.00%
2024/03/04	10.5	118.76	59	121.44	116.50	-48.5	83,596	-0.06%