緯創 (3231)-土銀-彰化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	121.3	111.10	0	0.00	111.00	121.3	86,165	0.14%	大買/鉅額交易
2024/05/02	1	113.50	1	114.00	114.50	0	87,795	0.00%
2024/04/30	0	0.00	1	114.50	113.50	-1	88,654	0.00%
2024/04/29	34	114.35	101	115.50	114.00	-67	90,496	-0.07%	大賣/
2024/04/26	62	113.03	0	0.00	113.00	62	94,369	0.07%
2024/04/25	54.3	113.44	51	113.81	112.00	3.3	98,203	0.00%
2024/04/24	8	115.81	74	116.57	115.50	-66	98,635	-0.07%
2024/04/23	1	111.00	2	111.25	111.00	-1	98,685	0.00%
2024/04/22	46.2	110.89	22	113.05	108.50	24.2	98,941	0.02%
2024/04/19	28.1	112.80	40	115.25	115.00	-11.9	99,484	-0.01%
2024/04/18	14	116.93	26	116.73	118.00	-12	100,151	-0.01%
2024/04/17	1.3	115.24	5	116.00	114.50	-3.8	100,628	0.00%
2024/04/16	36.3	114.89	11	117.86	114.00	25.3	99,977	0.03%
2024/04/15	24.1	119.56	0	0.00	119.50	24.1	99,746	0.02%
2024/04/12	1	125.00	5	124.10	122.50	-4	99,486	0.00%
2024/04/11	14	123.21	6	123.50	123.00	8	98,973	0.01%
2024/04/10	11	126.59	1	128.50	125.50	10	98,514	0.01%
2024/04/09	94	127.66	6	126.25	126.00	88	97,978	0.09%
2024/04/08	18	130.81	40.1	130.72	132.00	-22.1	97,472	-0.02%
2024/04/03	37	128.73	35.5	130.42	129.50	1.5	97,382	0.00%
2024/04/02	6	124.17	6	124.42	125.00	0	95,006	0.00%
2024/04/01	13	123.15	5	123.80	122.50	8	94,296	0.01%
2024/03/29	8.3	126.49	37	124.76	125.00	-28.7	93,180	-0.03%
2024/03/28	1	120.50	6	120.17	120.50	-5	90,381	-0.01%
2024/03/26	45.4	117.49	50	118.68	117.00	-4.6	91,006	-0.01%
2024/03/25	24	123.40	12	123.71	122.00	12	90,863	0.01%
2024/03/22	3	123.50	5	123.50	123.00	-2	91,132	0.00%
2024/03/21	0	0.00	2	121.00	120.50	-2	90,520	0.00%
2024/03/20	7	122.57	5	122.00	120.00	2	90,895	0.00%
2024/03/19	4.2	120.66	23	122.15	122.50	-18.8	90,127	-0.02%
2024/03/18	10	120.50	11.2	120.48	120.00	-1.2	89,597	0.00%
2024/03/15	4.5	116.50	79	117.94	119.50	-74.5	89,472	-0.08%
2024/03/14	50.1	115.27	2.1	116.43	115.50	48	88,677	0.05%
2024/03/13	80.5	117.67	13	117.46	116.50	67.5	88,539	0.08%
2024/03/12	30	121.67	15	121.47	122.50	15	87,599	0.02%
2024/03/11	5.1	122.21	39	122.80	121.00	-33.9	86,981	-0.04%
2024/03/08	32	117.73	45	116.76	116.00	-13	84,658	-0.02%
2024/03/07	6	116.92	12	116.54	116.00	-6	84,305	-0.01%
2024/03/06	12	119.50	2	119.50	119.50	10	84,380	0.01%
2024/03/05	23	121.96	27	122.04	121.50	-4	84,705	0.00%
2024/03/04	10.5	118.76	59	121.44	116.50	-48.5	83,596	-0.06%
2024/03/01	2	118.50	6.1	118.09	118.00	-4.1	82,963	0.00%
2024/02/29	5.2	114.31	17	114.94	115.50	-11.8	82,639	-0.01%
2024/02/27	26.3	113.72	2	114.00	113.50	24.3	82,161	0.03%
2024/02/26	12.1	116.34	2	117.00	117.00	10.1	81,520	0.01%
2024/02/23	49	118.59	7	117.43	116.00	42	82,394	0.05%
2024/02/22	36	121.19	37	121.41	119.00	-1	82,377	0.00%
2024/02/21	34	118.16	0	0.00	118.50	34	81,420	0.04%
2024/02/20	6	122.08	1	122.00	122.00	5	80,732	0.01%
2024/02/19	1.5	123.00	0	0.00	122.50	1.5	80,311	0.00%
2024/02/16	19	128.89	10	127.15	126.00	9	80,523	0.01%
2024/02/15	9.5	132.95	39.7	132.38	130.50	-30.2	79,728	-0.04%
2024/02/05	8	122.94	25	122.72	124.50	-17	78,923	-0.02%
2024/02/02	3	117.83	38.4	119.30	120.00	-35.4	78,367	-0.05%
2024/01/31	19	115.29	2	114.50	114.50	17	81,131	0.02%
2024/01/30	6	118.25	9	118.56	118.00	-3	80,957	0.00%
2024/01/29	2	116.00	8.2	116.20	116.50	-6.2	80,092	-0.01%
2024/01/26	17	112.68	3	113.33	113.00	14	79,717	0.02%
2024/01/25	35	117.21	25	116.84	115.00	10	79,371	0.01%
2024/01/24	31.3	116.66	3.1	115.99	116.00	28.3	77,578	0.04%
2024/01/23	12	115.83	36	115.38	117.00	-24	77,090	-0.03%
2024/01/22	20	115.48	12	116.17	116.50	8	75,750	0.01%
2024/01/19	3	105.17	38.7	103.46	107.00	-35.7	72,889	-0.05%
2024/01/18	5	97.60	0	0.00	97.70	5	69,445	0.01%
2024/01/17	25	99.63	24	99.84	97.90	1	69,404	0.00%
2024/01/16	9.2	99.04	40	99.12	98.60	-30.8	69,586	-0.04%
2024/01/15	36	98.91	5	100.16	98.60	31	69,770	0.04%
2024/01/12	8	99.83	4	99.38	99.50	4	69,377	0.01%
2024/01/11	0	0.00	6	96.43	97.60	-6	68,947	-0.01%
2024/01/10	2	94.75	4	95.00	94.50	-2	70,996	0.00%
2024/01/09	1	96.50	14	96.61	94.00	-13	72,328	-0.02%
2024/01/08	0	0.00	1	94.70	94.40	-1	72,025	0.00%
2024/01/04	7	93.66	1	94.80	94.20	6	74,314	0.01%
2024/01/03	6	93.77	9	93.28	93.50	-3	76,970	0.00%
2024/01/02	26	94.92	3	94.37	93.70	23	77,612	0.03%
2023/12/29	3	98.73	7	98.24	98.60	-4	76,858	-0.01%
2023/12/28	9	96.24	0	0.00	95.90	9	76,126	0.01%
2023/12/27	2	97.00	0	0.00	96.70	2	77,213	0.00%
2023/12/26	12	96.43	1	96.90	97.00	11	79,699	0.01%
2023/12/25	1	97.20	20.5	96.34	96.60	-19.5	80,972	-0.02%
2023/12/22	3	94.67	34	94.63	94.20	-31	80,706	-0.04%
2023/12/21	38	94.89	20	94.34	95.20	18	80,789	0.02%
2023/12/20	1	94.60	63.3	94.48	94.20	-62.3	80,167	-0.08%
2023/12/19	1	92.50	0	0.00	92.00	1	79,775	0.00%
2023/12/18	1	92.30	0.4	92.90	92.30	0.6	80,271	0.00%
2023/12/15	11.4	91.88	1	92.20	91.60	10.4	81,153	0.01%
2023/12/14	8.8	93.76	14	94.17	93.10	-5.2	81,709	-0.01%
2023/12/13	1	92.90	2	93.05	92.90	-1	81,924	0.00%
2023/12/12	9	90.69	0	90.80	90.50	9	82,288	0.01%
2023/12/11	1	91.60	0	0.00	91.80	1	83,190	0.00%
2023/12/08	10	93.43	3	92.60	92.60	7	83,663	0.01%
2023/12/07	1	90.50	12	92.99	93.40	-11	84,174	-0.01%
2023/12/06	3	91.30	0	0.00	91.20	3	85,906	0.00%
2023/12/05	31.2	89.30	4	89.25	89.20	27.2	86,114	0.03%
2023/12/04	16	91.64	3	91.40	91.30	13	86,032	0.02%
2023/12/01	10	91.12	54	93.24	92.80	-44	86,253	-0.05%
2023/11/30	69	91.61	1	91.70	91.50	68	86,241	0.08%
2023/11/29	2	93.05	11	94.67	93.30	-9	86,498	-0.01%
2023/11/28	13	92.25	4	92.25	92.50	9	88,159	0.01%
2023/11/27	18	92.47	1	93.90	92.70	17	90,725	0.02%
2023/11/24	0	0.00	3	95.30	96.00	-3	91,275	0.00%
2023/11/22	17.1	98.55	37	98.72	97.60	-19.9	94,745	-0.02%
2023/11/21	3	102.50	12	102.75	102.50	-9	97,250	-0.01%
2023/11/20	3	98.77	1	100.00	99.70	2	100,938	0.00%
2023/11/17	6	98.92	0	0.00	99.00	6	102,125	0.01%
2023/11/16	3	99.50	0	0.00	99.00	3	103,972	0.00%
2023/11/15	7	100.43	5	100.12	99.00	2	105,424	0.00%
2023/11/14	33	99.71	5	99.22	98.10	28	108,376	0.03%
2023/11/13	42	99.45	59	99.37	100.00	-17	112,049	-0.02%
2023/11/10	12	95.88	4	97.70	98.10	8	113,658	0.01%
2023/11/09	28	98.78	40	98.77	98.60	-12	114,264	-0.01%
2023/11/08	36	97.65	71	97.25	97.30	-35	115,887	-0.03%
2023/11/07	20	93.35	42	93.96	93.40	-22	115,130	-0.02%
2023/11/06	10	92.19	1	92.60	92.10	9	118,831	0.01%
2023/11/03	22	92.17	0	0.00	91.20	22	121,725	0.02%
2023/11/02	0	0.00	40	93.10	92.80	-40	126,175	-0.03%
2023/11/01	2	90.25	0	0.00	89.50	2	127,805	0.00%
2023/10/31	23	90.81	0	0.00	89.40	23	132,840	0.02%
2023/10/30	6	96.17	5	94.70	93.70	1	134,868	0.00%
2023/10/27	30	94.88	27	96.61	94.30	3	138,647	0.00%
2023/10/26	0	0.00	3	93.47	93.20	-3	140,010	0.00%
2023/10/25	2	96.10	6	95.98	95.30	-4	142,461	0.00%
2023/10/24	8	94.10	25	94.82	96.20	-17	142,120	-0.01%
2023/10/23	1	91.10	10	93.07	92.50	-9	141,242	-0.01%
2023/10/20	9.2	89.51	7	91.23	91.40	2.2	141,005	0.00%
2023/10/19	4.5	91.49	3	91.90	91.70	1.5	140,393	0.00%
2023/10/18	23	90.74	6	90.45	91.00	17	139,872	0.01%
2023/10/17	20.1	95.40	44	96.60	94.70	-23.9	137,104	-0.02%
2023/10/16	44	98.41	13	99.90	98.00	31	135,942	0.02%
2023/10/13	35	99.38	35	99.07	99.10	0	135,724	0.00%
2023/10/12	5	102.00	16	102.19	102.50	-11	134,759	-0.01%
2023/10/11	89.5	103.03	0	0.00	98.20	89.5	134,082	0.07%
2023/10/06	9	109.28	3	108.50	108.50	6	134,437	0.00%
2023/10/05	12	106.83	6.3	106.82	107.00	5.7	136,130	0.00%
2023/10/04	3.1	105.02	2	105.50	106.00	1.1	137,219	0.00%
2023/10/03	4	109.38	51	109.40	108.00	-47	137,686	-0.03%
2023/10/02	5	110.40	16	110.41	111.00	-11	138,259	-0.01%
2023/09/28	38.2	105.29	4	102.63	101.50	34.2	137,680	0.02%
2023/09/27	2.5	101.50	0	0.00	103.00	2.5	137,943	0.00%
2023/09/26	4	101.50	2	101.50	101.50	2	138,726	0.00%
2023/09/25	3.3	102.21	0	0.00	103.00	3.3	139,770	0.00%
2023/09/22	11	99.94	12	100.93	102.50	-1	141,561	0.00%
2023/09/21	9	98.40	8	98.93	100.50	1	142,708	0.00%
2023/09/20	14	99.79	15	100.53	98.70	-1	143,098	0.00%
2023/09/19	17.5	98.91	8	99.49	98.40	9.5	143,234	0.01%
2023/09/18	12.2	100.88	3	101.33	101.00	9.2	143,749	0.01%
2023/09/15	6	105.50	1	106.00	104.50	5	145,515	0.00%
2023/09/14	0	0.00	3	105.17	106.00	-3	145,823	0.00%
2023/09/13	2	101.25	1	102.00	102.00	1	145,987	0.00%
2023/09/12	8.8	101.59	9	102.44	102.00	-0.2	147,817	0.00%
2023/09/11	6.4	104.51	12	104.92	102.50	-5.6	149,199	0.00%
2023/09/08	5.1	109.99	2	110.25	109.00	3.1	149,315	0.00%
2023/09/07	9	111.11	1	112.50	110.00	8	150,140	0.01%
2023/09/06	2	113.00	3	113.17	113.50	-1	151,328	0.00%
2023/09/05	2	112.50	1	112.00	112.50	1	152,889	0.00%
2023/09/04	3	111.67	8	111.69	112.50	-5	153,207	0.00%
2023/09/01	16.2	111.95	10	110.85	109.00	6.2	153,384	0.00%
2023/08/31	11	110.14	15	113.93	117.00	-4	151,878	0.00%
2023/08/30	19	113.05	14	112.50	112.00	5	150,388	0.00%
2023/08/29	6	109.83	7	111.00	109.50	-1	152,731	0.00%
2023/08/28	21.3	109.27	20	108.55	109.50	1.3	153,126	0.00%
2023/08/25	17.5	112.04	2	112.50	111.00	15.5	155,577	0.01%
2023/08/24	29	129.74	18	128.61	122.50	11	153,948	0.01%
2023/08/23	13	123.38	16	123.69	127.50	-3	151,950	0.00%
2023/08/22	16	125.28	20	125.13	123.50	-4	154,442	0.00%
2023/08/21	21	121.19	22	120.95	121.00	-1	155,205	0.00%
2023/08/18	41	119.70	21	121.40	120.50	20	154,552	0.01%
2023/08/17	32.1	127.62	20.2	128.76	129.00	11.9	151,273	0.01%
2023/08/16	19	119.84	18	120.06	128.00	1	147,325	0.00%
2023/08/15	17	118.18	12	118.67	116.50	5	145,781	0.00%
2023/08/14	21.4	111.12	12	110.96	111.50	9.4	144,619	0.01%
2023/08/11	17	117.71	12	116.29	115.00	5	141,921	0.00%
2023/08/10	17.4	113.30	5	114.10	113.50	12.4	140,567	0.01%
2023/08/09	13.1	122.63	20	121.33	120.00	-6.9	137,269	-0.01%
2023/08/08	51	131.77	43	129.72	129.00	8	136,528	0.01%
2023/08/07	5	123.40	17	122.09	125.00	-12	131,929	-0.01%
2023/08/04	35.1	113.80	20.2	113.77	114.00	14.9	130,249	0.01%
2023/08/02	14.5	125.58	6	125.00	121.50	8.5	125,410	0.01%
2023/08/01	26.3	132.06	2.1	133.29	135.00	24.2	123,181	0.02%
2023/07/31	9	147.42	0	0.00	141.50	9	119,189	0.01%
2023/07/28	13	154.31	11	155.55	157.00	2	117,057	0.00%
2023/07/27	1	154.00	0	0.00	154.00	1	114,413	0.00%
2023/07/26	0	0.00	3	158.67	156.50	-3	115,335	0.00%
2023/07/25	2	154.50	10	159.00	152.00	-8	115,259	-0.01%
2023/07/24	0	0.00	0.1	158.50	158.00	-0.1	115,382	0.00%
2023/07/21	1	138.00	3.1	138.92	147.50	-2.1	115,512	0.00%
2023/07/20	0.1	134.50	2	132.75	134.50	-2	115,954	0.00%
2023/07/19	3	134.00	2.2	134.14	128.00	0.8	116,322	0.00%
2023/07/18	2.1	133.67	3	135.67	133.00	-0.9	116,878	0.00%
2023/07/17	4	142.38	4	141.63	139.50	0	117,000	0.00%
2023/07/14	15.5	142.45	10.1	136.63	142.00	5.4	118,026	0.00%
2023/07/13	22.1	133.45	23	133.28	132.00	-0.9	117,676	0.00%
2023/07/12	9	121.33	8	122.56	124.00	1	114,566	0.00%
2023/07/11	2	110.25	5.3	111.58	113.00	-3.3	112,635	0.00%
2023/07/10	2	104.75	2	104.75	103.00	0	111,414	0.00%
2023/07/07	7	108.57	11.1	108.09	106.00	-4.1	110,867	0.00%
2023/07/06	9.1	106.76	26	105.19	105.50	-16.9	109,008	-0.02%
2023/07/05	9	102.28	3	101.50	102.50	6	107,848	0.01%
2023/07/03	3	96.30	0	0.00	95.70	3	105,150	0.00%
2023/06/30	2	89.90	2	86.00	90.80	0	104,322	0.00%
2023/06/29	51	82.17	52	82.35	83.60	-1	103,396	0.00%
2023/06/28	55	81.18	52	81.83	78.70	3	101,949	0.00%
2023/06/27	30	79.03	30	79.87	79.60	0	100,933	0.00%
2023/06/26	4	81.35	4	82.35	82.80	0	100,256	0.00%
2023/06/21	1	84.50	4	82.78	84.10	-3	99,270	0.00%
2023/06/20	13	78.10	14	76.34	77.70	-1	97,590	0.00%
2023/06/19	11	80.59	8	79.45	78.40	3	96,478	0.00%
2023/06/16	1	81.10	1	80.50	80.20	0	95,723	0.00%
2023/06/15	33	79.67	36	80.15	80.20	-3	93,255	0.00%
2023/06/14	66	75.13	65	75.82	76.70	1	90,825	0.00%
2023/06/13	6	72.25	6.1	71.40	71.80	-0.1	87,985	0.00%
2023/06/12	1.1	70.65	5	73.12	70.70	-3.9	86,804	0.00%
2023/06/09	11	72.75	10	72.46	73.00	1	84,944	0.00%
2023/06/08	1	69.70	3	69.63	68.00	-2	82,605	0.00%
2023/06/07	4	69.43	3	69.17	68.60	1	81,273	0.00%
2023/06/05	2	71.70	5	69.40	71.00	-3	79,062	0.00%
2023/06/02	15	73.05	15	73.77	71.10	0	77,459	0.00%
2023/06/01	8	68.93	21	66.54	69.40	-13	73,617	-0.02%
2023/05/31	13	67.05	27	66.56	66.70	-14	71,367	-0.02%
2023/05/30	14	67.15	29	67.25	66.30	-15	66,044	-0.02%
2023/05/29	8	68.70	1	68.20	68.00	7	63,640	0.01%
2023/05/26	38	65.28	19	65.73	65.00	19	60,859	0.03%
2023/05/25	9	60.23	3	60.00	61.70	6	56,693	0.01%
2023/05/24	2	54.70	5	55.56	56.10	-3	53,445	-0.01%
2023/05/23	3	53.80	7	54.03	53.60	-4	51,926	-0.01%
2023/05/22	10	52.98	0	0.00	52.70	10	50,829	0.02%
2023/05/19	0	0.00	11	52.56	53.20	-11	49,902	-0.02%
2023/05/18	12	50.96	3	51.10	50.60	9	48,118	0.02%
2023/05/17	11	49.20	12	49.44	49.45	-1	46,770	0.00%
2023/05/15	17	50.16	11	48.73	48.50	6	44,747	0.01%
2023/05/12	4	46.79	3	47.67	50.10	1	43,504	0.00%
2023/05/10	0	0.00	10	48.65	48.10	-10	40,176	-0.02%
2023/05/08	0	0.00	0.5	51.00	49.90	-0.5	38,509	0.00%
2023/05/04	0.1	49.30	0	0.00	49.55	0.1	37,416	0.00%
2023/05/03	0	0.00	3	48.72	48.95	-3	36,729	-0.01%
2023/05/02	0	0.00	1	48.65	50.10	-1	36,394	0.00%
2023/04/28	2	45.73	14	46.20	46.50	-12	35,295	-0.03%
2023/04/26	0	0.00	14	44.62	45.00	-14	33,828	-0.04%
2023/04/25	3	43.85	0	0.00	43.70	3	32,985	0.01%
2023/04/24	0	0.00	2	45.05	46.20	-2	31,630	-0.01%
2023/04/21	5	44.55	2	44.58	44.50	3	30,785	0.01%
2023/04/20	2	44.80	0	0.00	45.80	2	29,599	0.01%
2023/04/19	2	45.75	3	45.40	45.65	-1	28,817	0.00%
2023/04/18	2.3	43.58	0	0.00	43.45	2.3	27,272	0.01%
2023/04/17	1	44.20	1	44.95	44.20	0	26,654	0.00%
2023/04/14	1	43.90	4	45.20	43.95	-3	26,180	-0.01%
2023/04/13	4.3	44.24	3	44.58	44.45	1.3	25,236	0.00%
2023/04/12	0	0.00	7	44.00	45.15	-7	24,386	-0.03%
2023/04/11	1	43.85	0	0.00	43.45	1	23,306	0.00%
2023/04/10	0	0.00	4	41.89	43.40	-4	22,753	-0.02%
2023/04/07	3	40.63	0	0.00	40.60	3	21,414	0.01%
2023/04/06	0	0.00	1	41.30	41.40	-1	20,966	0.00%
2023/03/31	0	0.00	1	41.40	41.85	-1	20,410	0.00%
2023/03/30	2	40.80	3	41.33	41.60	-1	19,804	-0.01%
2023/03/28	0	0.00	10	39.57	39.40	-10	18,323	-0.05%
2023/03/27	3	41.07	0.3	41.10	41.20	2.7	18,137	0.02%
2023/03/24	0	0.00	7	39.69	40.00	-7	17,776	-0.04%
2023/03/23	6	39.52	7	38.44	39.65	-1	16,814	-0.01%
2023/03/22	0	0.00	73	38.15	38.20	-73	15,790	-0.46%
2023/03/21	15	37.37	11	37.39	37.55	4	15,307	0.03%
2023/03/20	1	35.90	2.1	35.79	35.90	-1.1	14,354	-0.01%
2023/03/17	0	0.00	16	34.81	34.95	-16	14,196	-0.11%
2023/03/16	0	0.00	30	34.58	34.55	-30	13,982	-0.21%
2023/03/15	1	34.55	10	34.45	34.50	-9	13,837	-0.07%
2023/03/09	1	33.85	0	0.00	33.95	1	13,293	0.01%
2023/03/07	0	0.00	2	33.10	33.15	-2	12,831	-0.02%
2023/03/01	3	32.07	2	32.35	32.55	1	12,625	0.01%
2023/02/24	0.5	32.50	12	32.89	33.15	-11.5	12,354	-0.09%
2023/02/16	30	31.55	0	0.00	31.50	30	12,054	0.25%
2023/02/15	1	31.65	0	0.00	31.80	1	12,205	0.01%
2023/02/10	25	31.38	0	0.00	31.20	25	12,266	0.20%
2023/02/09	5	31.40	50	31.75	31.80	-45	12,478	-0.36%
2023/02/08	1	31.85	0	0.00	31.90	1	12,584	0.01%
2023/02/06	5	31.65	0	0.00	31.95	5	12,536	0.04%
2023/02/01	1	31.35	0	0.00	31.40	1	12,154	0.01%
2023/01/30	0	0.00	18	30.96	31.20	-18	11,639	-0.15%
2023/01/16	0	0.00	1	30.25	30.10	-1	11,192	-0.01%
2023/01/12	20	30.05	0	0.00	30.10	20	11,461	0.17%
2023/01/09	2	29.95	0	0.00	30.00	2	11,397	0.02%
2022/12/30	0	0.00	20	29.55	29.40	-20	11,354	-0.18%
2022/12/28	1	29.35	0	0.00	29.30	1	11,333	0.01%
2022/12/21	0	0.00	1	30.30	30.05	-1	11,359	-0.01%
2022/12/19	0	0.00	1	29.85	30.50	-1	10,535	-0.01%
2022/12/16	0	0.00	14.2	29.61	30.00	-14.2	9,847	-0.14%
2022/12/14	2	29.00	0	0.00	29.15	2	9,391	0.02%
2022/12/13	0	0.00	2	28.75	28.90	-2	9,446	-0.02%
2022/12/09	0	0.00	1	28.20	28.40	-1	9,552	-0.01%
2022/12/08	0	0.00	0.5	27.70	27.80	-0.5	9,404	-0.01%
2022/12/07	1	27.25	0	0.00	27.30	1	9,349	0.01%
2022/12/01	0.3	27.60	0	0.00	27.50	0.3	9,279	0.00%
2022/11/24	0.4	27.40	0	0.00	27.35	0.4	9,309	0.00%
2022/11/23	0	0.00	0.9	27.50	27.50	-0.9	9,397	-0.01%
2022/11/14	0	0.00	1	27.65	27.50	-1	9,287	-0.01%
2022/11/08	0	0.00	1	27.25	27.25	-1	9,048	-0.01%
2022/10/14	0	0.00	3	26.50	26.55	-3	8,746	-0.03%
2022/10/11	0.4	26.50	0	0.00	26.30	0.4	8,716	0.00%
2022/10/07	1	27.00	0	0.00	26.80	1	8,691	0.01%
2022/10/06	1	27.00	0	0.00	27.00	1	8,712	0.01%
2022/10/04	0	0.00	3	27.05	27.10	-3	8,827	-0.03%
2022/09/30	0.2	26.80	0	0.00	26.55	0.2	8,859	0.00%
2022/09/26	0	0.00	1	26.85	26.95	-1	9,479	-0.01%
2022/09/19	1	27.25	0	0.00	27.55	1	9,452	0.01%
2022/09/16	11	27.23	5	27.00	27.35	6	9,314	0.06%
2022/09/15	5	27.60	0	0.00	27.35	5	9,093	0.05%
2022/09/12	0	0.00	1	27.45	27.40	-1	9,175	-0.01%
2022/09/08	1	26.60	0	0.00	27.20	1	9,338	0.01%
2022/09/02	1	27.35	10	27.55	27.30	-9	9,268	-0.10%
2022/09/01	1	27.40	0	0.00	27.45	1	9,245	0.01%
2022/08/29	2	27.30	0	0.00	27.35	2	9,085	0.02%
2022/08/23	1.3	28.19	0	0.00	28.15	1.3	9,089	0.01%
2022/08/11	0	0.00	10.8	28.31	28.40	-10.8	8,965	-0.12%
2022/08/09	0	0.00	60	27.95	28.00	-60	8,789	-0.68%
2022/07/29	0	0.00	1	26.15	26.50	-1	9,047	-0.01%
2022/07/28	0	0.00	3	25.90	26.35	-3	9,031	-0.03%
2022/07/22	0	0.00	2	25.05	25.10	-2	9,154	-0.02%
2022/07/20	0	0.00	3	25.00	24.90	-3	9,412	-0.03%
2022/07/19	3	24.55	0	0.00	24.65	3	9,608	0.03%
2022/07/14	1	24.05	0	0.00	24.30	1	9,570	0.01%
2022/07/13	0.3	24.15	0	0.00	23.95	0.3	9,570	0.00%
2022/07/11	0	0.00	0.1	24.60	24.45	-0.1	9,411	0.00%
2022/07/05	7	26.22	0	0.00	26.25	7	8,734	0.08%
2022/07/04	0	0.00	43	26.40	26.30	-43	8,555	-0.50%
2022/07/01	2	26.63	30	26.30	26.35	-28	8,570	-0.33%
2022/06/30	0.5	26.85	30	26.80	26.70	-29.5	8,398	-0.35%
2022/06/29	1.3	27.75	30	27.65	27.65	-28.7	8,141	-0.35%
2022/06/23	1	28.20	0	0.00	28.15	1	8,119	0.01%
2022/06/20	1	28.00	0	0.00	28.20	1	8,198	0.01%
2022/06/16	1	28.70	0	0.00	28.85	1	8,147	0.01%
2022/06/14	1.1	28.70	1	28.75	28.80	0.1	8,305	0.00%
2022/06/13	1	28.20	1	28.40	28.45	0	8,367	0.00%
2022/06/10	1	28.50	0	0.00	28.80	1	8,385	0.01%
2022/06/09	0.5	28.80	1	28.80	28.75	-0.5	8,437	-0.01%
2022/06/07	1	28.55	0	0.00	28.55	1	8,551	0.01%
2022/06/06	60	28.64	0	0.00	28.55	60	8,762	0.68%
2022/06/02	10	28.40	2	28.78	28.80	8	8,880	0.09%
2022/06/01	21	28.65	0	0.00	28.60	21	9,181	0.23%
2022/05/31	10.5	28.11	1	28.30	28.40	9.5	9,331	0.10%
2022/05/30	0	0.00	1	28.15	28.20	-1	9,486	-0.01%
2022/05/24	1	27.30	0	0.00	27.30	1	15,680	0.01%
2022/05/18	0	0.00	2	27.80	27.85	-2	16,634	-0.01%
2022/05/13	2	27.00	0	0.00	27.15	2	17,090	0.01%
2022/05/09	2	27.73	15	28.10	27.70	-13	18,037	-0.07%
2022/05/06	1	28.85	0	0.00	29.05	1	18,036	0.01%
2022/04/28	0	0.00	295	28.17	28.40	-295	19,548	-1.51%	大賣/鉅額交易
2022/04/27	1	28.50	0	0.00	28.25	1	20,025	0.00%
2022/04/25	8	28.70	0	0.00	28.60	8	20,981	0.04%
2022/04/21	1	29.25	0	0.00	29.30	1	20,976	0.00%
2022/04/20	90	29.18	0	0.00	29.15	90	21,222	0.42%
2022/04/19	0.5	29.40	0	0.00	29.25	0.5	21,442	0.00%
2022/04/18	34	29.19	0	0.00	29.35	34	21,638	0.16%
2022/04/14	0	0.00	20	29.45	29.50	-20	21,752	-0.09%
2022/04/12	1.3	29.07	0	0.00	29.00	1.3	21,825	0.01%
2022/04/11	5	29.15	10	29.10	29.05	-5	21,787	-0.02%
2022/04/08	17	29.28	0	0.00	29.15	17	21,735	0.08%
2022/04/01	10	29.85	0	0.00	29.90	10	21,560	0.05%
2022/03/30	10	29.85	11	29.85	29.85	-1	21,445	0.00%
2022/03/29	22	29.82	0	0.00	29.80	22	21,425	0.10%
2022/03/28	0	0.00	2	29.95	29.95	-2	21,459	-0.01%
2022/03/25	2	29.83	0	0.00	29.85	2	21,537	0.01%
2022/03/24	0.2	29.75	0	0.00	29.70	0.2	21,579	0.00%
2022/03/23	25	30.00	0	0.00	29.80	25	21,573	0.12%
2022/03/22	0	0.00	3	30.13	30.00	-3	21,462	-0.01%
2022/03/21	0	0.00	1	30.10	30.05	-1	21,350	0.00%
2022/03/18	1	29.75	0	0.00	29.75	1	21,183	0.00%
2022/03/16	5	29.43	0.2	29.50	29.50	4.8	20,999	0.02%
2022/03/10	1	29.30	0	0.00	29.45	1	20,969	0.00%
2022/03/09	20	28.80	0	0.00	28.80	20	20,932	0.10%
2022/03/08	2	29.08	2	29.00	28.95	0	20,708	0.00%
2022/03/07	27.2	29.13	0	0.00	28.90	27.2	20,692	0.13%
2022/03/04	11	29.36	0	0.00	29.50	11	20,859	0.05%
2022/03/03	5	29.40	0	0.00	29.50	5	20,771	0.02%
2022/03/01	0	0.00	1	29.65	29.35	-1	20,298	0.00%
2022/02/25	1	29.15	0	0.00	29.40	1	19,738	0.01%
2022/02/24	28	29.45	0	0.00	29.25	28	15,179	0.18%
2022/02/23	2	30.05	0	0.00	30.00	2	14,379	0.01%
2022/02/21	0	0.00	2	30.25	30.30	-2	13,822	-0.01%
2022/02/18	41	30.23	0.8	30.35	30.30	40.2	13,645	0.29%
2022/02/14	120	30.41	1	30.40	30.30	119	12,885	0.92%	大買/鉅額交易
2022/02/11	1	30.80	1	30.80	31.00	0	12,731	0.00%
2022/02/10	83	30.64	0	0.00	30.80	83	12,609	0.66%
2022/02/08	1	31.95	28	32.00	32.00	-27	12,001	-0.22%
2022/02/07	0	0.00	4	31.25	31.60	-4	11,987	-0.03%
2022/01/25	0	0.00	2	31.45	31.60	-2	11,590	-0.02%
2022/01/24	2	30.75	212	31.05	31.45	-210	11,204	-1.87%	大賣/鉅額交易
2022/01/21	0	0.00	2	31.25	31.25	-2	10,801	-0.02%
2022/01/20	2	31.05	2	31.30	31.50	0	10,475	0.00%
2022/01/19	2	30.80	17	30.47	30.95	-15	9,896	-0.15%
2022/01/17	0	0.00	2	30.10	30.15	-2	8,720	-0.02%
2022/01/07	0.3	29.05	1	29.00	29.05	-0.7	8,195	-0.01%
2022/01/06	2	28.95	0	0.00	28.95	2	8,183	0.02%
2021/12/28	4	29.10	0	0.00	29.20	4	8,874	0.05%
2021/12/24	0	0.00	3	29.10	29.10	-3	8,970	-0.03%
2021/12/22	0	0.00	1	29.10	28.95	-1	9,038	-0.01%
2021/12/15	1.2	28.86	0	0.00	29.00	1.2	8,920	0.01%
2021/12/14	1	28.90	0	0.00	29.00	1	9,055	0.01%
2021/12/13	10	29.18	0	0.00	29.00	10	9,093	0.11%
2021/12/10	0.2	29.20	0	0.00	29.25	0.2	9,183	0.00%
2021/12/08	2.1	29.16	2	29.25	29.20	0.1	9,224	0.00%
2021/12/07	0.1	29.30	0	0.00	29.35	0.1	9,211	0.00%
2021/11/30	0	0.00	25	29.66	28.60	-25	9,029	-0.28%
2021/11/26	0	0.00	2	29.25	29.15	-2	8,478	-0.02%
2021/11/25	0	0.00	6	29.67	29.65	-6	8,556	-0.07%
2021/11/16	0	0.00	6	28.98	29.05	-6	8,713	-0.07%
2021/11/15	0	0.00	5	28.75	28.75	-5	8,784	-0.06%
2021/11/12	0	0.00	1	28.70	28.80	-1	8,839	-0.01%
2021/11/10	0	0.00	1	28.85	28.95	-1	9,163	-0.01%
2021/11/08	2	28.35	0	0.00	28.45	2	9,288	0.02%
2021/11/05	1	29.35	0	0.00	29.55	1	9,167	0.01%
2021/11/04	2	29.65	5	29.67	29.80	-3	9,214	-0.03%
2021/11/03	4	29.20	0	0.00	29.30	4	9,028	0.04%
2021/10/29	20	29.05	1	29.15	29.20	19	9,619	0.20%
2021/10/26	0	0.00	1	29.20	29.30	-1	10,226	-0.01%
2021/10/25	0	0.00	1	29.20	29.20	-1	10,286	-0.01%
2021/10/20	0	0.00	11	28.80	28.90	-11	10,426	-0.11%
2021/10/18	1	28.55	0	0.00	28.35	1	10,711	0.01%
2021/10/13	0	0.00	1	28.80	28.70	-1	12,980	-0.01%
2021/10/12	1	28.65	4	28.60	28.70	-3	13,135	-0.02%
2021/10/08	2	28.30	7	28.36	28.40	-5	13,243	-0.04%
2021/10/07	0	0.00	11	28.35	28.35	-11	13,279	-0.08%
2021/10/05	0	0.00	5	27.20	27.40	-5	13,192	-0.04%
2021/10/04	40	27.15	0	0.00	27.15	40	13,283	0.30%
2021/09/30	1	27.20	0	0.00	27.50	1	13,451	0.01%
2021/09/29	75	27.26	0	0.00	27.25	75	13,541	0.55%
2021/09/28	31	27.60	0	0.00	27.70	31	13,644	0.23%
2021/09/27	51	27.63	4	27.73	27.60	47	13,995	0.34%
2021/09/24	5	27.76	0	0.00	27.70	5	14,038	0.04%
2021/09/15	2	27.80	0	0.00	27.75	2	14,166	0.01%
2021/09/14	1	27.20	0	0.00	27.20	1	14,033	0.01%
2021/09/13	7	26.96	0	0.00	27.05	7	14,016	0.05%
2021/09/08	5	27.10	0	0.00	27.20	5	14,292	0.03%
2021/09/07	1	27.50	0	0.00	27.45	1	14,376	0.01%
2021/09/01	5	27.58	0	0.00	27.55	5	14,856	0.03%
2021/08/31	3	27.47	0	0.00	27.40	3	14,874	0.02%
2021/08/24	1	27.40	5	27.45	27.60	-4	15,225	-0.03%
2021/08/23	2	27.00	0	0.00	26.95	2	15,310	0.01%
2021/08/19	2	26.75	0	0.00	26.70	2	16,216	0.01%
2021/08/18	5	26.78	0	0.00	27.00	5	16,212	0.03%
2021/08/17	5	26.90	5	26.85	26.75	0	16,279	0.00%
2021/08/16	4	26.78	0	0.00	26.70	4	16,316	0.02%
2021/08/13	2	27.10	0	0.00	27.15	2	16,292	0.01%
2021/08/12	3	27.20	0	0.00	27.35	3	16,283	0.02%
2021/08/11	0	0.00	1	27.35	27.20	-1	16,355	-0.01%
2021/08/10	2	27.10	0	0.00	27.20	2	16,448	0.01%
2021/08/09	10	27.33	0	0.00	27.30	10	16,610	0.06%
2021/08/06	7	27.53	0	0.00	27.70	7	16,679	0.04%
2021/08/04	1	27.25	0	0.00	27.30	1	16,863	0.01%
2021/08/03	1	27.15	0	0.00	27.40	1	17,018	0.01%
2021/08/02	2	27.50	5	27.50	27.60	-3	17,057	-0.02%
2021/07/30	10	27.87	0	0.00	27.75	10	16,996	0.06%
2021/07/29	7	28.00	1	28.00	28.00	6	16,936	0.04%
2021/07/28	3	27.92	2	27.90	28.05	1	17,088	0.01%
2021/07/27	11	28.12	0	0.00	28.15	11	17,297	0.06%
2021/07/26	10	28.33	0	0.00	28.10	10	17,603	0.06%
2021/07/23	0	0.00	1	28.20	28.10	-1	17,588	-0.01%
2021/07/22	6	28.24	1	28.45	28.20	5	17,556	0.03%
2021/07/21	23	28.32	0	0.00	28.05	23	17,414	0.13%
2021/07/20	3	31.25	6	31.28	31.20	-3	16,072	-0.02%
2021/07/19	2	31.40	3	31.75	31.65	-1	15,731	-0.01%
2021/07/16	0	0.00	0.4	31.85	31.75	-0.4	15,823	0.00%
2021/07/15	14	31.94	1	32.35	31.95	13	15,840	0.08%
2021/07/14	3	32.12	0	0.00	32.10	3	15,771	0.02%
2021/07/13	2	32.30	1	32.60	32.20	1	15,830	0.01%
2021/07/09	0	0.00	5	32.70	32.70	-5	15,802	-0.03%
2021/07/08	0	0.00	1	32.95	32.80	-1	16,007	-0.01%
2021/07/06	2	32.65	2	32.65	32.70	0	16,221	0.00%
2021/07/05	2	32.60	20	32.77	32.55	-18	16,263	-0.11%
2021/07/02	28	31.66	9	32.28	32.35	19	16,203	0.12%
2021/07/01	0	0.00	40	31.32	31.05	-40	16,089	-0.25%
2021/06/30	1	31.00	3	31.00	31.00	-2	16,096	-0.01%
2021/06/28	13	30.84	9	30.80	30.80	4	16,267	0.02%
2021/06/25	1	30.85	10	30.70	30.80	-9	16,274	-0.06%
2021/06/21	5	30.48	1	30.60	30.30	4	17,834	0.02%
2021/06/18	1	30.80	0	0.00	30.65	1	18,194	0.01%
2021/06/15	5	30.25	0	0.00	30.15	5	19,614	0.03%
2021/06/07	0	0.00	2	30.70	30.55	-2	19,818	-0.01%
2021/06/04	2	30.85	0	0.00	30.95	2	19,841	0.01%
2021/05/31	0	0.00	3	30.65	30.75	-3	19,846	-0.02%
2021/05/28	0	0.00	0.1	30.55	30.55	-0.1	19,835	0.00%
2021/05/26	3	29.75	0	0.00	29.70	3	19,518	0.02%
2021/05/25	2.1	29.70	0	0.00	29.55	2.1	19,581	0.01%
2021/05/21	5	29.40	0	0.00	29.10	5	19,682	0.03%
2021/05/20	2	29.25	0	0.00	29.20	2	19,584	0.01%
2021/05/19	1	28.95	0	0.00	29.15	1	19,594	0.01%
2021/05/18	0	0.00	12	28.47	28.70	-12	19,648	-0.06%
2021/05/14	3	29.60	0	0.00	29.55	3	19,375	0.02%
2021/05/13	2	29.70	0	0.00	29.70	2	19,318	0.01%
2021/05/12	11	29.86	0	0.00	30.00	11	19,135	0.06%
2021/05/11	0	0.00	3	30.50	30.50	-3	18,813	-0.02%
2021/05/10	5	30.50	2	30.68	31.20	3	18,683	0.02%
2021/05/07	10	31.05	0	0.00	31.15	10	19,015	0.05%
2021/05/06	1	30.75	0	0.00	30.75	1	19,568	0.01%
2021/05/05	0	0.00	2	30.95	30.80	-2	20,029	-0.01%
2021/05/04	6	30.79	10	31.03	31.15	-4	19,961	-0.02%
2021/05/03	8	32.08	4.4	31.65	31.65	3.6	19,780	0.02%
2021/04/29	6	32.50	0	0.00	32.70	6	19,586	0.03%
2021/04/27	0	0.00	2	32.65	32.60	-2	19,730	-0.01%
2021/04/26	1	32.70	0	0.00	32.80	1	19,659	0.01%
2021/04/23	5	32.31	0	0.00	32.45	5	19,574	0.03%
2021/04/22	7	32.84	0	0.00	32.55	7	19,688	0.04%
2021/04/21	1	33.05	0	0.00	33.00	1	19,681	0.01%
2021/04/19	3	33.05	0	0.00	33.05	3	19,556	0.02%
2021/04/15	4	32.75	0	0.00	32.85	4	19,541	0.02%
2021/04/13	2	33.50	0	0.00	33.15	2	19,250	0.01%
2021/04/12	1	33.55	0	0.00	33.40	1	19,191	0.01%
2021/04/08	3	33.57	0	0.00	33.55	3	18,929	0.02%
2021/04/07	3	33.40	0	0.00	33.45	3	18,819	0.02%
2021/04/06	0	0.00	2	33.50	33.40	-2	18,656	-0.01%
2021/04/01	0	0.00	2	33.40	33.40	-2	18,698	-0.01%
2021/03/31	1	33.50	0	0.00	33.50	1	18,637	0.01%
2021/03/30	1	33.75	20	33.55	33.85	-19	18,519	-0.10%
2021/03/26	5	33.25	0	0.00	33.45	5	18,397	0.03%
2021/03/25	1	33.00	18	33.17	33.20	-17	18,661	-0.09%
2021/03/24	5	33.84	0	0.00	33.75	5	18,375	0.03%
2021/03/23	1	34.25	2	34.60	34.75	-1	17,678	-0.01%
2021/03/22	13	34.12	5	34.10	34.35	8	17,445	0.05%
2021/03/19	1	34.00	2	34.13	33.85	-1	17,615	-0.01%
2021/03/18	7	33.77	6	33.63	33.85	1	17,268	0.01%
2021/03/16	0	0.00	0	32.60	32.60	0	16,767	0.00%
2021/03/15	2	32.73	3	32.68	32.60	-1	16,836	-0.01%
2021/03/08	0	0.00	1	31.75	31.80	-1	17,336	-0.01%
2021/03/04	1	31.25	0	0.00	31.35	1	17,900	0.01%
2021/03/02	1	31.40	2	31.45	31.35	-1	17,826	-0.01%
2021/02/26	1	32.00	0	0.00	32.00	1	17,634	0.01%
2021/02/25	0	0.00	1	31.95	31.70	-1	17,263	-0.01%
2021/02/24	0	0.00	1	32.10	31.90	-1	17,199	-0.01%
2021/02/23	1	31.80	0	0.00	31.80	1	17,047	0.01%
2021/02/22	1	31.30	0	0.00	31.30	1	16,982	0.01%
2021/02/18	1	30.85	0	0.00	30.80	1	17,007	0.01%
2021/02/17	0	0.00	0.1	31.00	31.00	-0.1	17,080	0.00%
2021/02/04	1	30.80	0	0.00	30.75	1	17,281	0.01%
2021/02/03	0	0.00	1	31.20	31.10	-1	17,275	-0.01%
2021/02/01	1	30.80	0	0.00	31.10	1	17,212	0.01%
2021/01/28	2	32.80	0	0.00	32.70	2	16,547	0.01%
2021/01/27	0	0.00	6	32.11	32.35	-6	15,969	-0.04%
2021/01/25	0	0.00	3	31.15	31.20	-3	15,324	-0.02%
2021/01/21	3	29.90	0.8	29.95	29.90	2.2	15,053	0.01%
2021/01/20	2	30.05	1	30.55	30.00	1	15,065	0.01%
2021/01/18	0	0.00	0.2	30.65	30.65	-0.2	14,940	0.00%
2021/01/15	2	31.53	0	0.00	31.00	2	14,884	0.01%
2021/01/14	4	31.64	1	31.60	31.65	3	14,880	0.02%
2021/01/13	2	30.88	0	0.00	30.90	2	14,588	0.01%
2021/01/07	8	30.39	0	0.00	30.50	8	14,310	0.06%
2021/01/06	3	30.45	0	0.00	30.35	3	14,332	0.02%
2021/01/04	3	30.97	0	0.00	30.80	3	14,338	0.02%
2020/12/31	0	0.00	1	31.05	31.00	-1	14,232	-0.01%
2020/12/30	1	31.00	0	0.00	31.15	1	14,284	0.01%
2020/12/29	0	0.00	13	31.15	30.95	-13	14,241	-0.09%
2020/12/28	0	0.00	5	30.85	31.05	-5	14,242	-0.04%
2020/12/25	1	30.75	0	0.00	30.55	1	14,281	0.01%
2020/12/21	1	29.70	0	0.00	30.05	1	14,500	0.01%
2020/12/18	0	0.00	5	30.50	30.20	-5	14,448	-0.03%
2020/12/17	5	30.65	0	0.00	30.40	5	14,367	0.03%
2020/12/16	0	0.00	6	30.84	31.05	-6	14,155	-0.04%
2020/12/15	5	30.10	3	30.10	30.05	2	14,004	0.01%
2020/12/14	11	30.82	0	0.00	31.05	11	13,637	0.08%
2020/12/10	1	31.60	0	0.00	31.65	1	13,431	0.01%
2020/12/09	5	32.06	8	32.08	32.15	-3	13,358	-0.02%
2020/12/08	9	31.86	0	0.00	31.80	9	13,298	0.07%
2020/12/07	20	31.45	0	0.00	31.55	20	13,328	0.15%
2020/12/04	3	31.05	4	31.05	31.30	-1	13,346	-0.01%
2020/12/03	5	31.05	0	0.00	31.30	5	13,311	0.04%
2020/12/02	2	31.00	13	31.18	31.45	-11	13,065	-0.08%
2020/12/01	2	30.40	0	0.00	30.65	2	12,992	0.02%
2020/11/30	3	30.53	0	0.00	29.85	3	12,941	0.02%
2020/11/27	5	30.78	2	30.73	30.95	3	12,362	0.02%
2020/11/26	0	0.00	1	30.30	30.30	-1	12,214	-0.01%
2020/11/25	15	30.25	0	0.00	30.05	15	12,470	0.12%
2020/11/20	1	30.10	1	30.10	30.05	0	12,639	0.00%
2020/11/19	1	30.05	0	0.00	29.95	1	13,095	0.01%
2020/11/17	1	30.15	0	0.00	30.30	1	13,303	0.01%
2020/11/13	1	30.20	0	0.00	30.30	1	13,937	0.01%
2020/11/04	0	0.00	1	29.05	29.00	-1	14,677	-0.01%
2020/11/03	0	0.00	2	28.75	28.75	-2	14,804	-0.01%
2020/11/02	1	28.25	0	0.00	28.35	1	14,923	0.01%
2020/10/30	1	28.80	0	0.00	28.50	1	15,195	0.01%
2020/10/29	1	28.70	0	0.00	28.70	1	15,516	0.01%
2020/10/28	0	0.00	2	29.30	29.15	-2	15,648	-0.01%
2020/10/26	1	29.20	0	0.00	29.30	1	15,965	0.01%
2020/10/22	0	0.00	1	28.60	28.75	-1	16,121	-0.01%
2020/10/21	0	0.00	1	28.90	28.55	-1	16,129	-0.01%
2020/10/20	2	29.05	0	0.00	28.95	2	16,591	0.01%
2020/10/16	0	0.00	1	28.85	28.80	-1	17,377	-0.01%
2020/10/12	8	28.94	15	28.93	28.85	-7	19,999	-0.04%
2020/10/08	0	0.00	1	29.70	29.70	-1	20,058	0.00%
2020/10/07	1	29.35	0	0.00	29.35	1	20,337	0.00%
2020/10/06	0	0.00	1	29.75	29.75	-1	20,617	0.00%
2020/10/05	2	29.65	0	0.00	29.55	2	20,907	0.01%
2020/09/30	0	0.00	2	29.85	29.80	-2	21,182	-0.01%
2020/09/29	1	29.45	1	29.55	29.40	0	21,694	0.00%
2020/09/25	2	29.38	0	0.00	29.15	2	23,163	0.01%
2020/09/24	2	29.08	0	0.00	28.85	2	23,278	0.01%
2020/09/22	2	29.00	0	0.00	29.10	2	23,223	0.01%
2020/09/17	0	0.00	1	29.90	29.65	-1	24,067	0.00%
2020/09/16	13	30.15	0	0.00	30.10	13	24,572	0.05%
2020/09/15	3	29.80	0	0.00	29.75	3	24,802	0.01%
2020/09/14	2	30.00	0	0.00	30.10	2	25,480	0.01%
2020/09/11	4	29.80	4	29.51	29.90	0	26,124	0.00%
2020/09/10	4	30.08	0	0.00	29.80	4	26,381	0.02%
2020/08/31	0	0.00	5	32.20	31.90	-5	26,976	-0.02%
2020/08/27	0	0.00	5	33.15	33.15	-5	26,914	-0.02%
2020/08/26	2	33.35	0	0.00	33.60	2	26,905	0.01%
2020/08/25	4	33.78	4.3	33.61	34.00	-0.3	26,848	0.00%
2020/08/24	0	0.00	2.1	32.50	32.60	-2.1	26,739	-0.01%
2020/08/21	0	0.00	1	31.60	31.30	-1	26,576	0.00%
2020/08/20	3	30.97	0	0.00	30.90	3	26,599	0.01%
2020/08/19	5	33.20	19	32.61	32.40	-14	26,146	-0.05%
2020/08/18	5	34.06	1	33.90	33.90	4	25,677	0.02%
2020/08/17	3	34.33	0	0.00	34.50	3	25,642	0.01%
2020/08/13	3	35.08	3	35.42	34.85	0	25,531	0.00%
2020/08/12	1	34.30	0	0.00	34.70	1	25,390	0.00%
2020/08/11	3	34.00	4	33.95	34.00	-1	25,355	0.00%
2020/08/10	3	34.50	0	0.00	34.50	3	25,399	0.01%
2020/08/05	2	35.00	1	35.35	34.90	1	25,235	0.00%
2020/08/03	3	33.85	0	0.00	33.85	3	24,798	0.01%
2020/07/31	2	34.90	0	0.00	34.50	2	24,671	0.01%
2020/07/30	3	34.55	1	34.20	34.60	2	24,446	0.01%
2020/07/29	1	33.75	0	0.00	33.80	1	24,306	0.00%
2020/07/27	0	0.00	41	33.27	33.25	-41	24,479	-0.17%
2020/07/24	1	34.00	0	0.00	34.10	1	24,440	0.00%
2020/07/23	24	35.73	0	0.00	35.60	24	23,976	0.10%
2020/07/21	20	34.20	1	33.85	33.90	19	23,295	0.08%
2020/07/20	1	32.85	0	0.00	32.95	1	22,719	0.00%
2020/07/17	1	35.75	2	35.55	35.80	-1	21,717	0.00%
2020/07/16	1	35.20	4	35.33	36.00	-3	21,458	-0.01%
2020/07/15	5	34.25	0	0.00	34.05	5	20,700	0.02%
2020/07/14	1	34.25	0	0.00	34.10	1	20,543	0.00%
2020/07/13	0	0.00	7	33.97	34.20	-7	20,361	-0.03%
2020/07/10	1	32.85	0	0.00	32.55	1	20,175	0.00%
2020/07/09	5	33.48	0	0.00	33.40	5	20,251	0.02%
2020/07/08	0	0.00	2	33.05	33.45	-2	19,957	-0.01%
2020/07/07	22	36.35	0	0.00	34.50	22	19,252	0.11%
2020/07/06	2	38.40	0	0.00	38.65	2	18,297	0.01%
2020/07/03	0	0.00	1	37.25	37.20	-1	17,841	-0.01%
2020/07/02	8	36.92	0	0.00	37.15	8	17,796	0.04%
2020/07/01	0	0.00	7.2	36.66	36.80	-7.2	17,701	-0.04%
2020/06/24	5	35.85	0	0.00	35.65	5	17,243	0.03%
2020/06/23	6	35.99	5.8	35.70	36.00	0.2	17,191	0.00%
2020/06/22	0	0.00	2	35.00	34.80	-2	17,223	-0.01%
2020/06/19	14	34.88	0	0.00	34.65	14	16,876	0.08%
2020/06/18	6	34.03	6	33.88	34.00	0	16,268	0.00%
2020/06/17	0	0.00	2	31.90	32.25	-2	15,614	-0.01%
2020/06/11	1	31.65	2	31.48	30.65	-1	16,131	-0.01%
2020/06/08	0	0.00	1	30.40	30.45	-1	16,095	-0.01%
2020/06/05	0	0.00	5	29.90	29.80	-5	15,920	-0.03%
2020/06/04	0	0.00	2	29.70	29.85	-2	15,885	-0.01%
2020/06/03	1	29.55	0	0.00	29.55	1	15,994	0.01%
2020/05/28	1	28.70	0	0.00	28.50	1	15,593	0.01%
2020/05/27	0	0.00	2	28.45	28.60	-2	15,671	-0.01%
2020/05/22	0	0.00	5	28.35	28.40	-5	15,642	-0.03%
2020/05/19	0	0.00	6	28.22	28.30	-6	15,304	-0.04%
2020/05/15	5	28.21	0	0.00	28.10	5	14,963	0.03%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/11	0	0.00	1	27.95	27.80	-1	14,438	-0.01%
2020/05/08	1	27.35	0	0.00	27.45	1	14,348	0.01%
2020/05/07	0	0.00	5	27.85	27.70	-5	14,148	-0.04%
2020/05/06	0	0.00	1	27.80	27.80	-1	14,116	-0.01%
2020/05/04	1	27.30	0	0.00	27.85	1	14,076	0.01%
2020/04/29	0	0.00	2	27.60	27.70	-2	13,812	-0.01%
2020/04/24	2	25.75	0	0.00	26.00	2	14,009	0.01%
2020/04/20	2	26.10	2	26.00	26.00	0	14,000	0.00%
2020/04/15	0	0.00	1	26.40	26.50	-1	13,799	-0.01%
2020/04/14	0	0.00	2	26.65	26.70	-2	13,667	-0.01%
2020/04/13	0	0.00	10	25.40	25.65	-10	13,389	-0.07%
2020/04/09	4	25.16	0	0.00	25.05	4	13,461	0.03%
2020/03/30	0	0.00	0.3	23.95	23.85	-0.3	12,531	0.00%
2020/03/26	0	0.00	1	24.00	24.00	-1	12,097	-0.01%
2020/03/23	1	19.00	0	0.00	19.20	1	11,424	0.01%
2020/03/20	5	20.30	0	0.00	20.40	5	11,436	0.04%
2020/03/19	41	19.04	42	19.24	18.65	-1	11,212	-0.01%
2020/03/18	4.1	20.10	0	0.00	20.10	4.1	10,953	0.04%
2020/03/16	6.2	22.25	0	0.00	22.15	6.2	10,897	0.06%
2020/03/13	0	0.00	19	22.50	23.00	-19	10,808	-0.18%
2020/03/05	2	27.05	0	0.00	27.20	2	10,607	0.02%
2020/03/02	0	0.00	1	27.10	26.55	-1	10,732	-0.01%
2020/02/27	0	0.00	5	27.15	27.05	-5	10,841	-0.05%
2020/02/13	0	0.00	1	28.35	28.30	-1	12,462	-0.01%
2020/02/10	2	27.95	0	0.00	27.95	2	13,055	0.02%
2020/02/04	1	27.75	0	0.00	28.00	1	13,873	0.01%
2020/01/31	0	0.00	1	27.75	27.25	-1	14,150	-0.01%
2020/01/03	5	28.25	0	0.00	28.30	5	14,687	0.03%
2019/12/18	0	0.00	5	29.75	29.85	-5	16,361	-0.03%
2019/12/16	0	0.00	8	29.40	29.30	-8	16,446	-0.05%
2019/12/12	0	0.00	1	29.90	29.60	-1	16,528	-0.01%
2019/12/11	1	30.00	1	29.40	29.50	0	16,473	0.00%
2019/12/10	0	0.00	1	29.35	29.45	-1	16,087	-0.01%
2019/12/06	0	0.00	2	29.15	29.20	-2	16,193	-0.01%
2019/12/03	1	28.70	0	0.00	28.90	1	16,043	0.01%
2019/11/29	0	0.00	2	27.70	27.70	-2	15,501	-0.01%
2019/11/27	2	29.00	1	29.00	29.00	1	15,720	0.01%
2019/11/22	0	0.00	2	29.30	29.20	-2	15,395	-0.01%
2019/11/20	0	0.00	4	29.40	29.40	-4	15,357	-0.03%
2019/11/19	0	0.00	3	29.20	29.25	-3	15,375	-0.02%
2019/11/18	0	0.00	0.4	28.90	29.00	-0.4	15,283	0.00%
2019/11/15	2	29.00	0	0.00	28.65	2	15,348	0.01%
2019/11/14	1	28.35	1	28.30	28.45	0	14,816	0.00%
2019/11/13	2	28.05	11	28.39	28.15	-9	14,716	-0.06%
2019/11/12	10	27.80	1.1	27.92	27.80	8.9	14,432	0.06%
2019/11/11	0	0.00	1	28.00	27.90	-1	14,370	-0.01%
2019/11/08	2	28.20	2	28.30	28.35	0	14,454	0.00%
2019/11/06	0	0.00	16	27.02	27.25	-16	13,955	-0.11%
2019/11/05	5	27.90	0	0.00	27.85	5	13,638	0.04%
2019/11/04	0	0.00	2	28.30	28.40	-2	13,530	-0.01%
2019/11/01	0	0.00	1	28.00	28.00	-1	13,342	-0.01%
2019/10/31	0	0.00	0.3	27.80	27.95	-0.3	13,405	0.00%
2019/10/28	0	0.00	2.1	27.80	27.80	-2.1	12,961	-0.02%
2019/10/25	0	0.00	2	27.40	27.50	-2	12,842	-0.02%
2019/10/23	0	0.00	32	27.20	27.20	-32	12,839	-0.25%
2019/10/22	0	0.00	1	26.95	26.85	-1	12,684	-0.01%
2019/10/21	0	0.00	1	26.70	26.70	-1	12,887	-0.01%
2019/10/17	0	0.00	3	26.47	26.50	-3	13,667	-0.02%
2019/10/16	0	0.00	2.1	26.30	26.50	-2.1	13,844	-0.01%
2019/10/15	0	0.00	1	26.40	26.20	-1	13,844	-0.01%
2019/10/14	0	0.00	21	26.30	26.30	-21	13,859	-0.15%
2019/10/09	0	0.00	13	26.25	26.10	-13	13,797	-0.09%
2019/10/08	10	26.35	0	0.00	26.25	10	13,737	0.07%
2019/09/27	0	0.00	0.1	25.05	25.05	-0.1	13,417	0.00%
2019/09/25	0	0.00	0.7	26.05	26.20	-0.7	13,181	-0.01%
2019/09/24	6	25.96	0	0.00	26.10	6	13,081	0.05%
2019/09/23	2	26.08	10	25.95	26.00	-8	12,571	-0.06%
2019/09/19	0	0.00	5	25.20	25.15	-5	11,799	-0.04%
2019/09/18	0	0.00	13	25.10	25.15	-13	11,715	-0.11%
2019/09/17	0	0.00	22	24.80	24.90	-22	11,552	-0.19%
2019/09/06	0	0.00	5	25.00	25.00	-5	11,269	-0.04%
2019/09/02	5	24.80	0	0.00	24.80	5	11,532	0.04%
2019/08/30	0	0.00	20	24.85	24.90	-20	11,450	-0.17%
2019/08/27	3	24.50	0	0.00	24.40	3	11,426	0.03%
2019/08/26	1	24.35	4	24.35	24.30	-3	12,069	-0.02%
2019/08/23	0	0.00	0.1	24.40	24.50	-0.1	11,948	0.00%
2019/08/21	0	0.00	1	24.30	24.35	-1	12,028	-0.01%
2019/08/20	0	0.00	8	24.25	24.25	-8	11,908	-0.07%
2019/08/19	0	0.00	12	23.71	23.70	-12	11,779	-0.10%
2019/08/16	1	23.40	1	23.60	23.60	0	11,818	0.00%
2019/08/15	1	23.15	1	23.30	23.50	0	11,715	0.00%
2019/08/14	10	23.60	0.1	23.55	23.55	9.9	11,736	0.08%
2019/08/13	1	22.95	2.5	23.14	23.35	-1.5	11,695	-0.01%
2019/08/12	4	22.50	0	0.00	22.50	4	11,628	0.03%
2019/08/08	0	0.00	2	22.48	22.40	-2	11,803	-0.02%
2019/08/06	6	21.91	0	0.00	22.30	6	12,198	0.05%
2019/08/05	1.4	22.65	0	0.00	22.45	1.4	12,441	0.01%
2019/08/02	3	22.80	0	0.00	22.80	3	12,476	0.02%
2019/07/31	0.1	23.30	0	0.00	23.30	0.1	12,473	0.00%
2019/07/26	1	23.40	0	0.00	23.40	1	12,371	0.01%
2019/07/25	2	23.88	0	0.00	23.85	2	12,380	0.02%
2019/07/24	0	0.00	2	24.30	24.15	-2	12,430	-0.02%
2019/07/23	0	0.00	1	24.35	24.40	-1	12,412	-0.01%
2019/07/22	2.1	23.75	0	0.00	23.70	2.1	12,132	0.02%
2019/07/19	0	0.00	4	25.35	25.30	-4	11,735	-0.03%
2019/07/17	3	25.05	0	0.00	25.00	3	11,151	0.03%
2019/07/15	0	0.00	2	25.10	25.05	-2	11,285	-0.02%
2019/07/11	0	0.00	10	24.95	24.90	-10	11,869	-0.08%
2019/07/10	10	24.60	0	0.00	24.75	10	12,204	0.08%
2019/07/08	0	0.00	50	24.50	24.50	-50	12,482	-0.40%
2019/07/05	2	24.20	0	0.00	24.15	2	12,679	0.02%
2019/07/01	0	0.00	0.1	24.25	24.30	-0.1	14,354	0.00%
2019/06/28	50	24.00	0	0.00	24.20	50	14,718	0.34%
2019/06/21	1	24.00	1	24.10	23.95	0	18,037	0.00%
2019/06/19	1	23.70	7	23.85	24.05	-6	18,417	-0.03%
2019/06/12	0.2	23.90	0	0.00	23.90	0.2	18,891	0.00%
2019/06/11	0	0.00	0.2	23.80	23.80	-0.2	18,974	0.00%
2019/06/06	0.2	22.95	0	0.00	22.85	0.2	18,457	0.00%
2019/06/03	1.5	22.27	3	22.05	22.15	-1.5	18,382	-0.01%
2019/05/31	3	21.95	0	0.00	22.50	3	18,145	0.02%
2019/05/28	0	0.00	0	23.70	23.80	0	17,369	0.00%
2019/05/27	0	0.00	1	23.15	23.05	-1	17,195	-0.01%
2019/05/21	1	23.15	2	22.90	22.95	-1	17,077	-0.01%
2019/05/20	3	22.60	0	0.00	22.65	3	16,949	0.02%
2019/05/17	1	22.60	1	22.60	22.55	0	16,891	0.00%
2019/05/16	2	22.85	20	23.00	23.00	-18	16,731	-0.11%
2019/05/13	7	23.35	1	23.15	23.05	6	16,265	0.04%
2019/05/10	1	24.50	0	0.00	24.55	1	15,941	0.01%
2019/05/09	1	24.85	0	0.00	24.55	1	15,889	0.01%
2019/05/07	0	0.00	50	25.50	25.50	-50	15,905	-0.31%
2019/05/06	50	24.95	7	24.95	24.90	43	16,503	0.26%
2019/05/02	1	25.55	5	25.70	25.55	-4	16,404	-0.02%
2019/04/29	4	25.00	0	0.00	24.95	4	16,103	0.02%
2019/04/25	0	0.00	4	25.35	25.35	-4	16,093	-0.02%
2019/04/24	4	25.36	2.1	25.17	25.25	1.9	16,042	0.01%
2019/04/23	4	24.85	3	24.80	25.25	1	16,059	0.01%
2019/04/22	0	0.00	52	25.05	25.15	-52	15,843	-0.33%
2019/04/19	1	25.45	0	0.00	25.35	1	15,637	0.01%
2019/04/18	0	0.00	0	25.60	25.70	0	15,442	0.00%
2019/04/17	13	25.97	1	26.20	25.75	12	15,131	0.08%
2019/04/16	0	0.00	1	25.80	26.00	-1	14,747	-0.01%
2019/04/15	1	25.40	10	25.40	25.45	-9	14,327	-0.06%
2019/04/11	10	25.40	0	0.00	25.25	10	13,960	0.07%
2019/04/09	0	0.00	1	24.85	24.90	-1	13,305	-0.01%
2019/04/08	1	25.05	6	24.97	25.10	-5	12,986	-0.04%
2019/04/03	1	24.30	23	24.53	24.60	-22	12,377	-0.18%
2019/04/02	0	0.00	7	24.10	24.15	-7	11,849	-0.06%
2019/04/01	0	0.00	9	23.95	23.95	-9	11,455	-0.08%
2019/03/29	0	0.00	13	23.68	23.70	-13	11,079	-0.12%
2019/03/27	17	23.87	18	23.64	23.75	-1	10,385	-0.01%
2019/03/26	12	22.89	0	0.00	22.95	12	8,924	0.13%
2019/03/18	4	20.90	0	0.00	21.10	4	7,127	0.06%
2019/03/14	0.3	21.20	0	0.00	21.20	0.3	6,784	0.00%
2019/03/08	1	20.85	0	0.00	20.65	1	6,954	0.01%
2019/03/07	2	21.05	0	0.00	21.00	2	6,980	0.03%
2019/02/25	0	0.00	3	21.40	21.40	-3	6,886	-0.04%
2019/02/19	2	21.15	0	0.00	21.15	2	7,018	0.03%
2019/01/30	0	0.00	2	21.10	21.10	-2	7,106	-0.03%
2019/01/28	4	21.30	0	0.00	21.30	4	7,115	0.06%
2019/01/25	1	21.20	22	20.99	21.30	-21	7,064	-0.30%
2019/01/24	1	20.05	0	0.00	20.50	1	6,412	0.02%
2019/01/18	1	20.10	10	20.10	20.10	-9	6,609	-0.14%
2019/01/17	10	19.80	0	0.00	19.80	10	6,717	0.15%
2019/01/11	0	0.00	1	19.35	19.35	-1	6,793	-0.01%
2019/01/02	5	19.00	0	0.00	18.90	5	7,684	0.07%
2018/12/27	1	19.00	0	0.00	18.95	1	8,246	0.01%
2018/12/24	0	0.00	5	19.05	19.25	-5	8,467	-0.06%
2018/12/17	1	19.15	0	0.00	19.10	1	8,654	0.01%
2018/12/14	0	0.00	10	19.15	19.20	-10	8,665	-0.12%
2018/12/13	11	19.10	3	19.20	19.25	8	8,785	0.09%
2018/12/07	2	19.05	3	19.35	19.10	-1	9,415	-0.01%
2018/12/06	6	19.22	0	0.00	19.00	6	9,480	0.06%
2018/12/03	5	19.90	0	0.00	20.10	5	9,660	0.05%
2018/11/30	0	0.00	0	19.60	19.55	0	9,500	0.00%
2018/11/29	0	0.00	7	19.55	19.55	-7	9,462	-0.07%
2018/11/27	2	19.45	3	19.40	19.45	-1	9,359	-0.01%
2018/11/21	5	18.79	0	0.00	18.80	5	9,487	0.05%
2018/11/19	0	0.00	2	19.50	19.70	-2	9,441	-0.02%
2018/11/15	0	0.00	2	19.30	19.30	-2	9,380	-0.02%
2018/11/14	2	18.55	0	0.00	18.55	2	9,240	0.02%
2018/11/13	1	18.50	0	0.00	18.90	1	9,247	0.01%
2018/11/05	0	0.00	2	18.70	18.65	-2	9,450	-0.02%
2018/11/01	2	18.65	0	0.00	19.00	2	9,231	0.02%
2018/10/29	0	0.00	2.1	18.10	18.05	-2.1	9,168	-0.02%
2018/10/24	0	0.00	11	17.86	17.85	-11	9,787	-0.11%
2018/10/15	11	17.75	0	0.00	17.75	11	10,421	0.11%
2018/10/12	2	17.35	0	0.00	17.90	2	10,633	0.02%
2018/10/11	9	17.07	2	17.35	17.00	7	10,687	0.07%
2018/10/09	11	18.30	0	0.00	18.20	11	10,898	0.10%
2018/10/08	50	18.10	0	0.00	18.25	50	10,918	0.46%
2018/10/05	12	18.99	2	18.50	18.65	10	10,818	0.09%
2018/10/03	5	19.75	0	0.00	19.75	5	10,558	0.05%
2018/09/25	2	19.80	0	0.00	19.95	2	11,850	0.02%
2018/09/20	5	19.75	0	0.00	19.70	5	11,897	0.04%
2018/09/18	2	19.83	1	19.70	19.55	1	12,009	0.01%
2018/09/12	10	20.50	0	0.00	20.20	10	11,603	0.09%
2018/09/10	4	20.38	0	0.00	20.20	4	11,925	0.03%
2018/09/05	0	0.00	1	21.50	21.45	-1	12,140	-0.01%
2018/08/31	0	0.00	1.8	21.70	21.75	-1.8	12,387	-0.01%
2018/08/29	2	21.60	4	21.60	21.70	-2	12,476	-0.02%
2018/08/24	1	21.25	0	0.00	21.30	1	12,975	0.01%
2018/08/17	5	21.38	0	0.00	21.20	5	13,924	0.04%
2018/08/16	0	0.00	1	21.40	21.35	-1	13,968	-0.01%
2018/08/14	10	21.75	10	21.65	21.65	0	14,316	0.00%
2018/08/13	4	22.00	0	0.00	21.85	4	14,557	0.03%
2018/08/07	2	22.45	0	0.00	22.40	2	15,364	0.01%
2018/08/02	50	22.20	0	0.00	22.10	50	16,078	0.31%
2018/07/31	0	0.00	3	23.67	23.65	-3	15,791	-0.02%
2018/07/25	1	23.10	0	0.00	23.05	1	15,648	0.01%
2018/07/19	0	0.00	2	23.70	23.55	-2	16,044	-0.01%
2018/07/17	0	0.00	6	23.13	23.80	-6	15,644	-0.04%
2018/07/16	3	22.50	0	0.00	22.70	3	15,094	0.02%
2018/07/11	0.9	21.90	0	0.00	21.80	0.9	15,255	0.01%
2018/07/06	1	21.60	0	0.00	21.70	1	15,456	0.01%
2018/07/05	4	21.70	0	0.00	21.70	4	15,376	0.03%
2018/07/04	2	22.20	0	0.00	22.20	2	14,874	0.01%
2018/06/26	1	22.60	0	0.00	22.40	1	15,570	0.01%
2018/06/25	2	22.73	0	0.00	22.70	2	15,507	0.01%
2018/06/20	1	22.75	0	0.00	23.00	1	16,519	0.01%
2018/06/19	2	22.95	0	0.00	22.85	2	16,672	0.01%
2018/06/15	2	23.28	0	0.00	23.20	2	16,733	0.01%
2018/06/14	15	23.30	0	0.00	23.40	15	17,218	0.09%
2018/06/13	3	23.40	0	0.00	23.35	3	17,619	0.02%
2018/06/05	1	23.35	0	0.00	23.30	1	24,055	0.00%
2018/06/04	0	0.00	1	23.60	23.55	-1	24,033	0.00%
2018/06/01	0	0.00	2	23.00	23.05	-2	23,845	-0.01%
2018/05/31	1	22.55	13	22.92	22.55	-12	23,872	-0.05%
2018/05/28	1	23.35	0	0.00	23.35	1	23,602	0.00%
2018/05/21	1	23.45	0	0.00	23.40	1	24,612	0.00%
2018/05/17	4	23.20	0	0.00	23.10	4	24,439	0.02%
2018/05/16	1	23.05	0	0.00	23.10	1	24,409	0.00%
2018/05/15	0	0.00	1	23.30	23.15	-1	24,301	0.00%
2018/05/14	0	0.00	12	23.42	23.65	-12	24,389	-0.05%
2018/05/11	31	23.20	0	0.00	23.15	31	24,251	0.13%
2018/05/10	1	23.50	0	0.00	23.45	1	24,106	0.00%
2018/05/04	32	23.50	0	0.00	23.40	32	23,702	0.14%
2018/04/27	1	23.50	130	23.35	23.65	-129	24,545	-0.53%	大賣/鉅額交易
2018/04/26	130	23.55	0	0.00	23.60	130	24,717	0.53%	大買/鉅額交易
2018/04/25	3	23.55	0	0.00	23.50	3	24,570	0.01%
2018/04/24	2	23.70	0	0.00	23.70	2	24,487	0.01%
2018/04/20	1	23.90	0	0.00	23.90	1	24,556	0.00%
2018/04/18	1	23.90	0	0.00	23.85	1	24,724	0.00%
2018/04/03	9	24.07	0	0.00	24.00	9	23,986	0.04%
2018/04/02	7	24.64	0	0.00	24.55	7	23,704	0.03%
2018/03/29	2	25.03	0	0.00	24.95	2	24,073	0.01%
2018/03/28	0	0.00	1	25.45	25.30	-1	24,078	0.00%
2018/03/23	7	25.02	0	0.00	24.85	7	23,601	0.03%
2018/03/22	3	25.88	0	0.00	25.65	3	23,300	0.01%
2018/03/20	0	0.00	6	25.58	26.10	-6	22,992	-0.03%
2018/03/19	4	25.45	2	25.85	25.45	2	22,381	0.01%
2018/03/16	14	25.76	4	25.70	25.60	10	21,994	0.05%
2018/03/15	2	25.80	2	26.00	26.50	0	20,982	0.00%
2018/03/13	0	0.00	1	27.30	27.35	-1	18,270	-0.01%
2018/03/12	1	27.20	7	27.32	27.35	-6	18,033	-0.03%
2018/03/09	0	0.00	5	25.24	25.40	-5	17,233	-0.03%
2018/02/21	0	0.00	50	24.10	24.40	-50	17,949	-0.28%
2018/02/09	1	22.65	0	0.00	22.70	1	17,712	0.01%
2018/02/07	1	23.05	0	0.00	23.15	1	18,124	0.01%
2018/02/06	58	22.77	0	0.00	22.35	58	18,107	0.32%
2018/01/30	0	0.00	50	24.60	24.45	-50	18,443	-0.27%
2018/01/23	0	0.00	12	24.90	24.90	-12	18,534	-0.06%
2018/01/22	0	0.00	2	24.30	24.30	-2	17,952	-0.01%
2018/01/18	0	0.00	2	23.95	23.75	-2	17,594	-0.01%
2018/01/16	1	23.80	0	0.00	23.85	1	18,041	0.01%
2018/01/15	0	0.00	2	23.95	23.95	-2	18,096	-0.01%
2018/01/12	5	23.90	0	0.00	23.90	5	18,147	0.03%
2018/01/10	1	23.20	0	0.00	23.30	1	18,097	0.01%
2018/01/09	2	23.50	0	0.00	23.55	2	18,319	0.01%
2018/01/08	1	23.50	0	0.00	23.55	1	18,700	0.01%
2018/01/05	0	0.00	1	23.80	23.65	-1	18,757	-0.01%
2018/01/03	2	23.60	0	0.00	23.60	2	19,036	0.01%
2018/01/02	2	23.80	0	0.00	23.80	2	18,881	0.01%