群創 (3481)-土銀-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	15	15.45	0	0.00	15.50	15	60,792	0.02%
2024/12/09	1	15.75	2	15.73	15.65	-1	60,896	0.00%
2024/12/06	0	0.00	16	15.66	15.75	-16	61,266	-0.03%
2024/12/04	0	0.00	1	15.60	15.60	-1	61,364	0.00%
2024/12/03	0	0.00	2.8	15.40	15.45	-2.8	62,370	0.00%
2024/11/27	0	0.00	1	15.35	15.10	-1	65,750	0.00%
2024/11/22	1	15.65	0	0.00	15.50	1	72,563	0.00%
2024/11/19	10	15.30	0	0.00	15.25	10	75,780	0.01%
2024/11/18	5	15.40	5	15.60	15.40	0	77,056	0.00%
2024/11/15	0	0.00	5	15.40	15.30	-5	77,077	-0.01%
2024/11/14	7	14.90	0	0.00	14.85	7	77,575	0.01%
2024/11/13	0	0.00	0.5	15.30	15.25	-0.5	78,924	0.00%
2024/11/12	10	15.55	0	0.00	15.40	10	82,473	0.01%
2024/11/11	45	15.94	10	15.90	15.85	35	83,624	0.04%
2024/11/07	1	16.35	88	16.26	16.45	-87	87,707	-0.10%
2024/11/06	5	15.45	0	0.00	15.45	5	87,432	0.01%
2024/11/05	0	0.00	5	15.65	15.65	-5	89,111	-0.01%
2024/11/04	55	15.35	0	0.00	15.35	55	92,449	0.06%
2024/10/29	10.4	16.20	1	16.15	16.15	9.4	101,458	0.01%
2024/10/28	1	16.40	1	16.30	16.30	0	104,390	0.00%
2024/10/25	0.1	16.35	0	0.00	16.40	0.1	112,047	0.00%
2024/10/23	0	0.00	5	16.70	16.40	-5	114,311	0.00%
2024/10/21	2.1	16.21	0.3	16.20	16.25	1.8	117,845	0.00%
2024/10/18	0	0.00	15	16.40	16.30	-15	118,834	-0.01%
2024/10/17	0	0.00	9	16.12	16.10	-9	118,365	-0.01%
2024/10/16	0	0.00	11.2	15.84	15.80	-11.2	120,246	-0.01%
2024/10/15	0	0.00	25	15.68	15.75	-25	121,226	-0.02%
2024/10/14	10	15.45	1	15.50	15.50	9	123,716	0.01%
2024/10/11	23	15.44	0	0.00	15.35	23	124,291	0.02%
2024/10/08	0.4	15.75	0	0.00	15.75	0.4	125,567	0.00%
2024/10/07	10	15.95	0	0.00	16.15	10	126,046	0.01%
2024/10/04	0	0.00	5	16.16	16.10	-5	127,167	0.00%
2024/10/01	2	15.95	0	0.00	16.00	2	129,739	0.00%
2024/09/30	0.6	16.05	20.5	16.20	16.15	-20	135,536	-0.01%
2024/09/27	1	16.10	33	16.08	16.05	-32	145,189	-0.02%
2024/09/26	0.7	15.90	17	16.16	15.70	-16.3	152,935	-0.01%
2024/09/25	1	15.45	1	15.55	15.55	0	151,242	0.00%
2024/09/24	3	15.60	0	0.00	15.65	3	151,510	0.00%
2024/09/23	0	0.00	17	15.70	15.75	-17	152,376	-0.01%
2024/09/20	0	0.00	15.7	15.68	15.80	-15.7	154,728	-0.01%
2024/09/19	2	15.30	0.6	15.30	15.35	1.4	153,567	0.00%
2024/09/18	8	15.25	25	15.49	15.15	-17	153,134	-0.01%
2024/09/16	0	0.00	43.4	15.32	15.50	-43.4	152,288	-0.03%
2024/09/12	0.1	14.25	0	0.00	14.25	0.1	150,032	0.00%
2024/09/11	0	0.00	10	14.18	14.15	-10	150,200	-0.01%
2024/09/10	19	13.86	0	0.00	13.70	19	149,719	0.01%
2024/09/09	9	13.87	5	14.00	14.05	4	149,864	0.00%
2024/09/06	1	14.25	1.8	14.27	14.20	-0.8	149,512	0.00%
2024/09/05	10	14.47	13	14.52	14.20	-3	150,444	0.00%
2024/09/04	14.4	14.42	10	14.45	14.35	4.4	150,675	0.00%
2024/09/03	15	15.28	0	0.00	15.15	15	150,051	0.01%
2024/09/02	34	15.43	0.8	15.40	15.30	33.2	150,152	0.02%
2024/08/30	10	15.79	3.9	15.92	15.80	6.1	150,912	0.00%
2024/08/29	6	16.01	0	0.00	16.05	6	149,786	0.00%
2024/08/28	2	15.93	29	16.27	16.25	-27	150,244	-0.02%
2024/08/27	45.5	15.96	0	0.00	15.90	45.5	151,976	0.03%
2024/08/26	10	16.65	55.9	16.65	16.65	-45.9	148,366	-0.03%
2024/08/14	1	14.50	2	14.60	14.55	-1	147,743	0.00%
2024/08/13	0	0.00	16	14.79	14.70	-16	146,808	-0.01%
2024/08/12	31	14.80	20	14.98	14.80	11	146,768	0.01%
2024/08/09	0	0.00	4	14.06	14.40	-4	145,531	0.00%
2024/08/08	16	13.82	7	14.01	13.80	9	143,970	0.01%
2024/08/07	0	0.00	10	14.05	14.00	-10	143,499	-0.01%
2024/08/06	48	13.71	2	13.70	13.65	46	143,185	0.03%
2024/08/05	15	14.45	8	14.58	13.80	7	141,386	0.00%
2024/08/02	0	0.00	2	15.50	15.30	-2	137,853	0.00%
2024/08/01	2	15.50	5	15.56	15.45	-3	136,735	0.00%
2024/07/31	25	15.77	30	16.12	15.35	-5	135,757	0.00%
2024/07/30	5	15.80	17	15.56	15.80	-12	132,169	-0.01%
2024/07/29	2	15.30	2	15.60	15.30	0	132,500	0.00%
2024/07/26	60	15.22	30	15.65	15.55	30	131,502	0.02%
2024/07/23	18	15.40	0	0.00	15.05	18	129,068	0.01%
2024/07/22	5	15.70	9	15.69	15.50	-4	126,788	0.00%
2024/07/19	70	15.52	32	15.85	16.15	38	123,561	0.03%
2024/07/18	9	16.09	15	16.18	16.15	-6	121,772	0.00%
2024/07/17	0	0.00	142	15.93	16.10	-142	120,284	-0.12%	大賣/鉅額交易
2024/07/16	11	15.09	9	15.20	15.15	2	113,186	0.00%
2024/07/15	24	15.12	4	15.35	15.40	20	113,653	0.02%
2024/07/12	8	15.35	41.5	15.45	15.60	-33.5	112,691	-0.03%
2024/07/11	16	15.03	9	15.08	15.10	7	109,155	0.01%
2024/07/10	2	14.95	13	15.07	15.10	-11	108,692	-0.01%
2024/07/09	18	14.75	25	14.88	15.00	-7	108,237	-0.01%
2024/07/08	5	14.95	16	15.15	15.10	-11	107,071	-0.01%
2024/07/05	0	0.00	23	15.10	15.10	-23	107,473	-0.02%
2024/07/04	26	14.91	55	14.83	14.90	-29	106,956	-0.03%
2024/07/03	0	0.00	20	14.30	14.40	-20	106,611	-0.02%
2024/07/02	9	14.16	0	0.00	14.15	9	106,306	0.01%
2024/07/01	12	14.23	0	0.00	14.20	12	106,162	0.01%
2024/06/28	8	14.37	0	0.00	14.35	8	105,375	0.01%
2024/06/27	19.1	14.41	4	14.55	14.40	15.1	104,591	0.01%
2024/06/26	21.3	15.11	48	15.15	14.80	-26.7	102,832	-0.03%
2024/06/25	122	14.86	110	14.75	14.80	12	99,561	0.01%	大買/大賣/
2024/06/24	168	15.96	99	16.33	15.90	69	93,802	0.07%	大買/
2024/06/21	23	15.59	68.6	15.46	15.60	-45.6	83,113	-0.05%
2024/06/20	10	14.15	2	14.18	14.20	8	74,349	0.01%
2024/06/19	29	14.11	0.9	14.05	14.10	28.1	75,887	0.04%
2024/06/18	0.7	14.20	10	14.22	14.25	-9.3	76,331	-0.01%
2024/06/17	1	14.10	51	14.17	14.20	-50	75,569	-0.07%
2024/06/14	0	0.00	53	13.54	13.60	-53	73,029	-0.07%
2024/06/13	2	13.25	0	0.00	13.20	2	73,034	0.00%
2024/06/12	30	13.23	0	0.00	13.20	30	74,420	0.04%
2024/06/11	13	13.42	9.7	13.46	13.35	3.3	74,393	0.00%
2024/06/07	0	0.00	20	13.70	13.65	-20	74,564	-0.03%
2024/06/06	0.9	13.45	0	0.00	13.40	0.9	74,893	0.00%
2024/06/05	16	13.47	0	0.00	13.40	16	75,437	0.02%
2024/06/04	22.1	13.53	0	0.00	13.45	22.1	76,764	0.03%
2024/06/03	14	13.85	15	13.90	13.85	-1	77,001	0.00%
2024/05/30	5	13.85	35	14.15	14.00	-30	77,199	-0.04%
2024/05/29	5	14.00	0	0.00	14.00	5	77,167	0.01%
2024/05/28	1	14.15	0	0.00	14.20	1	77,113	0.00%
2024/05/27	4	14.18	16	14.25	14.20	-12	77,397	-0.02%
2024/05/24	3	13.85	7.6	14.00	14.05	-4.6	76,295	-0.01%
2024/05/23	38	13.85	80	13.93	13.90	-42	76,387	-0.05%
2024/05/22	114.3	14.00	40	14.01	14.00	74.3	75,763	0.10%	大買/
2024/05/21	5	13.35	0	0.00	13.35	5	71,680	0.01%
2024/05/20	0	0.00	5	13.60	13.45	-5	72,190	-0.01%
2024/05/17	10	13.42	0	0.00	13.40	10	72,759	0.01%
2024/05/16	0	0.00	1	13.85	13.70	-1	74,532	0.00%
2024/05/15	0	0.00	20	13.75	13.60	-20	74,825	-0.03%
2024/05/14	3.2	13.50	0	0.00	13.50	3.2	76,607	0.00%
2024/05/10	9	13.15	0	0.00	13.30	9	77,584	0.01%
2024/05/09	3	13.35	0	0.00	13.30	3	78,512	0.00%
2024/05/08	13	13.32	0	0.00	13.30	13	79,527	0.02%
2024/05/07	7	13.47	0	0.00	13.45	7	80,515	0.01%
2024/05/06	0	0.00	0.7	13.70	13.70	-0.7	81,673	0.00%
2024/05/03	2	13.65	0	0.00	13.70	2	83,656	0.00%
2024/05/02	41	13.58	0	0.00	13.65	41	84,462	0.05%
2024/04/30	5	14.25	39	14.53	14.25	-34	84,825	-0.04%
2024/04/29	1	14.25	3	14.25	14.25	-2	89,946	0.00%
2024/04/26	3	13.90	5.9	14.08	14.05	-2.9	92,008	0.00%
2024/04/25	0	0.00	7	13.84	13.80	-7	94,579	-0.01%
2024/04/24	7	13.53	0	0.00	13.60	7	99,084	0.01%
2024/04/23	8	14.03	76	13.93	13.85	-68	99,454	-0.07%
2024/04/22	35	13.08	0.9	13.05	13.00	34.1	100,567	0.03%
2024/04/19	5	13.50	0	0.00	13.55	5	100,243	0.00%
2024/04/18	30	13.85	0	0.00	13.80	30	98,850	0.03%
2024/04/17	5	13.70	0	0.00	13.65	5	98,432	0.01%
2024/04/16	36	13.73	0	0.00	13.65	36	98,623	0.04%
2024/04/15	1	14.40	5	14.34	14.10	-4	98,822	0.00%
2024/04/12	8	14.15	0	0.00	14.15	8	101,481	0.01%
2024/04/11	53	14.41	0	0.00	14.10	53	103,584	0.05%
2024/04/10	1	15.45	2	15.23	15.00	-1	100,616	0.00%
2024/04/09	10	15.45	31	15.54	15.30	-21	100,142	-0.02%
2024/04/08	21	14.75	11	14.85	14.95	10	97,865	0.01%
2024/04/03	15	14.69	0	0.00	14.70	15	97,959	0.02%
2024/04/01	6	14.94	5	15.20	15.20	1	98,795	0.00%
2024/03/29	7.1	15.08	7	15.40	15.05	0.1	100,572	0.00%
2024/03/28	2	15.20	0	0.00	15.20	2	101,050	0.00%
2024/03/27	0	0.00	2	15.40	15.40	-2	103,238	0.00%
2024/03/26	7	15.31	2	15.20	15.20	5	103,464	0.00%
2024/03/25	10	15.55	0	0.00	15.60	10	103,247	0.01%
2024/03/22	0	0.00	13	15.46	15.55	-13	103,095	-0.01%
2024/03/21	0	0.00	21.6	15.00	15.10	-21.6	101,108	-0.02%
2024/03/20	19	14.46	0	0.00	14.45	19	100,412	0.02%
2024/03/19	16	14.68	0	0.00	14.65	16	100,267	0.02%
2024/03/15	1	15.05	54	15.18	14.95	-53	100,487	-0.05%
2024/03/11	0	0.00	44	14.69	15.00	-44	98,227	-0.04%
2024/03/08	50	14.65	1	14.65	14.50	49	98,111	0.05%
2024/03/07	29	14.80	23	15.10	14.70	6	98,462	0.01%
2024/03/06	5	14.90	0	0.00	14.90	5	97,621	0.01%
2024/03/05	42	15.30	0	0.00	15.10	42	97,371	0.04%
2024/03/04	33	15.46	0.6	15.40	15.45	32.4	96,306	0.03%
2024/02/29	3	14.95	0	0.00	15.15	3	95,306	0.00%
2024/02/27	15	15.07	5	15.15	15.10	10	94,394	0.01%
2024/02/26	25	15.26	10	15.40	15.25	15	93,672	0.02%
2024/02/23	21	15.54	7	15.55	15.55	14	92,901	0.02%
2024/02/22	5	15.80	0	0.00	15.80	5	92,112	0.01%
2024/02/21	3	15.90	0	0.00	15.90	3	92,128	0.00%
2024/02/20	10	16.25	4	16.28	16.25	6	91,519	0.01%
2024/02/19	0	0.00	18	16.50	16.55	-18	90,670	-0.02%
2024/02/16	4	15.55	0	0.00	15.65	4	88,665	0.00%
2024/02/15	39	15.60	30	15.55	15.50	9	87,619	0.01%
2024/02/05	20	16.25	5	16.07	16.25	15	85,276	0.02%
2024/02/01	3	15.95	202.5	16.05	16.30	-199.5	83,754	-0.24%	大賣/鉅額交易
2024/01/31	200	16.40	20	16.30	16.35	180	82,081	0.22%	大買/鉅額交易
2024/01/30	1	16.75	0	0.00	16.60	1	80,828	0.00%
2024/01/29	1	16.85	48	17.00	16.95	-47	79,546	-0.06%
2024/01/26	0	0.00	12.2	17.04	17.00	-12.2	78,099	-0.02%
2024/01/25	0	0.00	9	16.86	16.80	-9	76,562	-0.01%
2024/01/24	2	16.65	7.7	16.73	16.65	-5.7	75,574	-0.01%
2024/01/23	26	16.61	50	16.99	16.55	-24	73,682	-0.03%
2024/01/22	3	16.85	1	16.75	16.55	2	67,897	0.00%
2024/01/19	0	0.00	23	16.46	16.45	-23	64,902	-0.04%
2024/01/18	13	15.90	99.7	16.41	15.90	-86.7	61,452	-0.14%
2024/01/17	0	0.00	2	15.45	15.45	-2	56,832	0.00%
2024/01/16	0	0.00	31	15.20	15.55	-31	55,052	-0.06%
2024/01/15	3	14.65	1	14.85	14.65	2	52,409	0.00%
2024/01/12	20	14.65	22	14.75	14.65	-2	51,988	0.00%
2024/01/11	0	0.00	18	15.04	14.75	-18	51,858	-0.03%
2024/01/10	1.1	14.60	12	14.56	14.60	-11	51,772	-0.02%
2024/01/09	15	14.85	0	0.00	14.80	15	51,198	0.03%
2024/01/08	13	15.55	34.5	15.42	15.15	-21.5	49,871	-0.04%
2024/01/05	0	0.00	24.8	14.81	15.00	-24.8	46,326	-0.05%
2024/01/04	0	0.00	2	14.00	14.05	-2	43,722	0.00%
2024/01/02	0	0.00	10	14.48	14.40	-10	43,719	-0.02%
2023/12/28	0	0.00	2	14.20	14.10	-2	43,439	0.00%
2023/12/26	1	14.15	18	14.14	14.25	-17	42,628	-0.04%
2023/12/25	0	0.00	3	13.65	13.65	-3	40,472	-0.01%
2023/12/22	0	0.00	35	13.56	13.45	-35	39,730	-0.09%
2023/12/21	0	0.00	3	13.00	13.00	-3	37,655	-0.01%
2023/12/20	0	0.00	100	12.63	12.70	-100	36,809	-0.27%
2023/12/19	50.3	12.27	50	12.25	12.30	0.3	36,288	0.00%
2023/12/14	100	12.46	0	0.00	12.35	100	36,130	0.28%
2023/12/13	3	12.40	0	0.00	12.50	3	35,797	0.01%
2023/12/12	10	12.65	0	0.00	12.60	10	36,387	0.03%
2023/12/11	20	13.05	4	13.08	13.00	16	35,676	0.04%
2023/12/08	0	0.00	5	13.00	12.90	-5	35,605	-0.01%
2023/12/06	10	13.00	2	13.10	13.00	8	36,314	0.02%
2023/12/04	0	0.00	56.3	13.22	13.25	-56.3	36,002	-0.16%
2023/12/01	3	12.65	0	0.00	12.65	3	35,960	0.01%
2023/11/30	30	12.43	0	0.00	12.60	30	36,254	0.08%
2023/11/29	5	12.65	0	0.00	12.60	5	36,009	0.01%
2023/11/28	10	12.60	2	12.75	12.75	8	35,983	0.02%
2023/11/27	2	12.50	0	0.00	12.45	2	36,358	0.01%
2023/11/22	5	12.55	0	0.00	12.60	5	38,045	0.01%
2023/11/20	3	12.90	4	12.80	12.70	-1	39,331	0.00%
2023/11/17	5	12.65	0	0.00	12.80	5	39,782	0.01%
2023/11/16	5	12.60	0	0.00	12.65	5	40,419	0.01%
2023/11/15	0	0.00	13	12.38	12.50	-13	41,893	-0.03%
2023/11/14	4	12.05	0	0.00	12.15	4	42,295	0.01%
2023/11/13	3	12.10	0	0.00	12.10	3	43,609	0.01%
2023/11/10	3	12.15	5	12.10	12.10	-2	44,291	0.00%
2023/11/07	5	12.38	1	12.35	12.35	4	48,576	0.01%
2023/11/06	0.4	12.60	20	12.65	12.65	-19.6	49,736	-0.04%
2023/11/03	5	12.60	0	0.00	12.55	5	52,322	0.01%
2023/11/02	0	0.00	20	12.20	12.35	-20	56,210	-0.04%
2023/11/01	10	11.95	0	0.00	11.90	10	56,881	0.02%
2023/10/31	1	12.20	0	0.00	12.15	1	56,848	0.00%
2023/10/30	0	0.00	5	12.05	12.05	-5	57,300	-0.01%
2023/10/27	0	0.00	15	11.98	12.00	-15	58,094	-0.03%
2023/10/26	7	11.91	0.4	11.85	11.80	6.6	58,628	0.01%
2023/10/25	7	12.11	45	11.99	12.00	-38	59,216	-0.06%
2023/10/24	20	11.58	60	11.66	11.65	-40	59,425	-0.07%
2023/10/23	48	11.71	0	0.00	11.60	48	59,968	0.08%
2023/10/20	30	11.77	14	11.86	11.90	16	60,265	0.03%
2023/10/19	4	11.95	64	11.90	11.95	-60	60,977	-0.10%
2023/10/18	11	12.00	4	12.00	12.10	7	61,588	0.01%
2023/10/17	41	12.21	23	12.10	12.10	18	62,898	0.03%
2023/10/16	14	12.25	0	0.00	12.25	14	63,342	0.02%
2023/10/11	15	12.30	0.8	12.25	12.25	14.2	67,604	0.02%
2023/10/06	4	12.45	20	12.40	12.30	-16	67,651	-0.02%
2023/10/04	18	12.51	20	12.60	12.50	-2	68,975	0.00%
2023/10/03	37	12.99	22	13.38	12.90	15	69,168	0.02%
2023/10/02	12	13.00	23	13.00	13.00	-11	69,249	-0.02%
2023/09/27	4.1	13.20	1	13.20	13.20	3.1	72,362	0.00%
2023/09/26	22	13.33	0	0.00	13.25	22	75,958	0.03%
2023/09/25	0	0.00	5	13.60	13.60	-5	78,239	-0.01%
2023/09/22	1	13.60	0	0.00	13.60	1	84,919	0.00%
2023/09/21	1	13.70	0	0.00	13.50	1	86,135	0.00%
2023/09/20	43	13.50	1	13.75	13.65	42	86,680	0.05%
2023/09/19	0.2	13.75	0	0.00	13.70	0.2	86,329	0.00%
2023/09/15	1	13.80	0	0.00	13.90	1	87,025	0.00%
2023/09/13	5	13.65	0	0.00	13.65	5	86,654	0.01%
2023/09/12	19	13.54	1	13.70	13.70	18	87,576	0.02%
2023/09/11	2.5	13.76	12	13.95	13.70	-9.5	88,506	-0.01%
2023/09/08	2.2	13.69	6	13.75	13.65	-3.8	89,932	0.00%
2023/09/07	31.1	13.50	3	13.45	13.40	28.1	89,685	0.03%
2023/09/06	82	13.87	0	0.00	13.75	82	89,063	0.09%
2023/09/05	22	14.11	7	14.34	14.30	15	87,728	0.02%
2023/09/04	16	14.33	0	0.00	14.30	16	87,555	0.02%
2023/09/01	5.4	14.60	6.9	14.60	14.55	-1.5	88,313	0.00%
2023/08/31	2	14.50	1	14.65	14.45	1	88,935	0.00%
2023/08/30	20.2	14.51	2	14.40	14.50	18.2	88,557	0.02%
2023/08/29	4.1	14.71	2.9	14.72	14.70	1.1	88,044	0.00%
2023/08/28	0.1	15.00	0	0.00	14.80	0.1	88,387	0.00%
2023/08/16	8	14.45	0	0.00	14.35	8	88,495	0.01%
2023/08/15	6	14.85	0	0.00	14.85	6	87,867	0.01%
2023/08/14	24	14.83	0	0.00	14.75	24	87,560	0.03%
2023/08/11	19	15.24	0	0.00	15.25	19	86,981	0.02%
2023/08/10	30.7	15.84	0	0.00	15.65	30.7	86,231	0.04%
2023/08/09	4	16.53	5	16.75	16.50	-1	84,968	0.00%
2023/08/08	0.1	16.75	0	0.00	16.65	0.1	84,770	0.00%
2023/08/07	0	0.00	1	16.70	16.75	-1	83,999	0.00%
2023/08/04	0	0.00	29	16.77	16.80	-29	83,413	-0.03%
2023/08/02	19.2	16.69	1	16.90	16.50	18.2	83,705	0.02%
2023/08/01	0	0.00	30.8	17.18	17.15	-30.8	82,631	-0.04%
2023/07/31	2	16.65	0	0.00	16.65	2	80,741	0.00%
2023/07/28	5	16.37	22	16.87	16.90	-17	79,913	-0.02%
2023/07/27	3	16.18	40	16.68	16.75	-37	78,371	-0.05%
2023/07/26	0	0.00	10	16.03	16.00	-10	74,816	-0.01%
2023/07/25	0	0.00	2	15.75	15.75	-2	74,855	0.00%
2023/07/24	12	15.68	0	0.00	15.60	12	74,884	0.02%
2023/07/21	5	15.90	12	16.02	15.90	-7	74,531	-0.01%
2023/07/20	7	15.64	2	15.65	15.85	5	74,131	0.01%
2023/07/19	8	15.73	2	16.15	15.75	6	73,965	0.01%
2023/07/18	0.5	16.00	0	0.00	16.00	0.5	74,161	0.00%
2023/07/17	0	0.00	40	16.25	16.30	-40	74,314	-0.05%
2023/07/14	0	0.00	5	16.24	16.05	-5	75,675	-0.01%
2023/07/13	0	0.00	29.9	16.13	16.05	-29.9	75,535	-0.04%
2023/07/12	2	15.85	1	16.20	15.90	1	75,317	0.00%
2023/07/11	0	0.00	5	16.04	16.10	-5	75,953	-0.01%
2023/07/10	0	0.00	35	15.46	15.50	-35	76,377	-0.05%
2023/07/07	3	15.40	0	0.00	15.35	3	76,743	0.00%
2023/07/06	5	15.86	2	16.13	15.70	3	76,181	0.00%
2023/07/05	7	15.50	0	0.00	15.40	7	72,923	0.01%
2023/07/04	0	0.00	10	15.55	15.55	-10	72,729	-0.01%
2023/07/03	0	0.00	5.7	15.57	15.40	-5.7	72,803	-0.01%
2023/06/30	20	15.10	0	0.00	15.25	20	72,199	0.03%
2023/06/28	5	15.45	10	15.40	15.40	-5	71,128	-0.01%
2023/06/27	15	15.63	4	15.60	15.50	11	70,749	0.02%
2023/06/26	7	16.39	1	16.40	16.25	6	69,317	0.01%
2023/06/21	2	16.50	69	16.33	16.50	-67	67,985	-0.10%
2023/06/20	7	15.99	15	16.02	15.70	-8	65,441	-0.01%
2023/06/19	17	15.88	136	15.91	16.10	-119	63,348	-0.19%	大賣/鉅額交易
2023/06/16	4	14.89	4	14.90	14.70	0	57,757	0.00%
2023/06/15	10	14.30	0.2	14.50	14.65	9.8	56,975	0.02%
2023/06/14	0	0.00	7	14.70	14.50	-7	58,310	-0.01%
2023/06/12	35	14.78	23	14.83	14.70	12	58,802	0.02%
2023/06/08	2	14.65	5	14.60	14.55	-3	59,541	-0.01%
2023/06/07	2	14.85	7	14.96	14.85	-5	60,065	-0.01%
2023/06/06	1	14.90	18	14.74	14.90	-17	60,939	-0.03%
2023/06/05	3	14.75	18	14.59	14.75	-15	60,389	-0.02%
2023/06/02	0.6	13.85	0	0.00	13.95	0.6	59,760	0.00%
2023/06/01	2	13.85	0	0.00	13.85	2	62,161	0.00%
2023/05/31	0	0.00	0.7	14.05	13.90	-0.7	65,143	0.00%
2023/05/29	0	0.00	50	14.16	14.10	-50	66,352	-0.08%
2023/05/26	13	13.59	0	0.00	13.65	13	66,624	0.02%
2023/05/25	4	13.83	20	13.80	13.80	-16	67,764	-0.02%
2023/05/24	0	0.00	0.2	13.85	13.95	-0.2	69,922	0.00%
2023/05/22	0	0.00	189	14.00	14.00	-189	74,894	-0.25%	大賣/鉅額交易
2023/05/19	0	0.00	21	13.60	13.60	-21	76,340	-0.03%
2023/05/18	15	13.60	0	0.00	13.50	15	77,925	0.02%
2023/05/16	5	13.30	0	0.00	13.25	5	80,195	0.01%
2023/05/12	20	13.10	0	0.00	13.10	20	80,764	0.02%
2023/05/11	17	13.32	0	0.00	13.30	17	81,098	0.02%
2023/05/10	4.2	13.50	52	13.53	13.65	-47.8	83,639	-0.06%
2023/05/09	0	0.00	12	13.68	13.55	-12	84,660	-0.01%
2023/05/08	23.5	13.45	80	13.50	13.40	-56.5	83,986	-0.07%
2023/05/05	0	0.00	2	13.60	13.65	-2	83,529	0.00%
2023/05/04	4	13.30	0	0.00	13.60	4	83,687	0.00%
2023/05/03	20	13.43	6	13.45	13.45	14	83,504	0.02%
2023/05/02	10	13.90	20	13.75	13.90	-10	83,185	-0.01%
2023/04/28	70.4	13.50	10	13.40	13.40	60.4	83,421	0.07%
2023/04/26	0	0.00	32	13.97	14.00	-32	81,976	-0.04%
2023/04/25	31	13.95	0	0.00	13.85	31	81,493	0.04%
2023/04/24	9	14.18	0	0.00	14.20	9	81,054	0.01%
2023/04/21	0	0.00	65	14.42	14.35	-65	80,774	-0.08%
2023/04/20	1	13.95	11	14.10	14.10	-10	79,916	-0.01%
2023/04/19	41.5	14.25	0	0.00	14.05	41.5	79,205	0.05%
2023/04/18	129	14.67	45	14.65	14.65	84	77,520	0.11%	大買/
2023/04/17	23	14.88	22	15.18	14.90	1	77,197	0.00%
2023/04/14	10	15.10	107	15.17	15.15	-97	76,865	-0.13%	大賣/
2023/04/13	30	15.23	34	15.28	15.05	-4	75,776	-0.01%
2023/04/12	1	14.75	10	15.07	15.15	-9	73,507	-0.01%
2023/04/11	0	0.00	7	14.89	14.90	-7	72,634	-0.01%
2023/04/10	0	0.00	13	14.70	14.70	-13	72,281	-0.02%
2023/04/06	30	14.25	270	14.52	14.55	-240	72,068	-0.33%	大賣/鉅額交易
2023/03/30	15	14.35	0	0.00	14.40	15	72,205	0.02%
2023/03/29	0	0.00	84	14.46	14.55	-84	72,497	-0.12%
2023/03/28	11	14.25	60.5	14.30	14.25	-49.5	72,691	-0.07%
2023/03/27	2.1	14.73	12	14.68	14.40	-9.9	72,656	-0.01%
2023/03/24	0	0.00	25	14.40	14.50	-25	72,994	-0.03%
2023/03/23	116	14.30	2	14.30	14.25	114	72,478	0.16%	大買/鉅額交易
2023/03/22	16	14.60	0	0.00	14.65	16	71,718	0.02%
2023/03/21	2	14.70	63	14.95	14.70	-61	71,609	-0.09%
2023/03/20	10	14.40	4	14.45	14.45	6	71,108	0.01%
2023/03/17	142	14.71	35	14.67	14.55	107	70,900	0.15%	大買/鉅額交易
2023/03/16	5	14.15	10	14.35	14.20	-5	68,907	-0.01%
2023/03/15	20	14.05	0	0.00	14.05	20	68,613	0.03%
2023/03/14	34	14.22	0	0.00	14.15	34	68,820	0.05%
2023/03/13	0	0.00	5.5	14.36	14.55	-5.5	68,326	-0.01%
2023/03/10	9.5	14.48	0.4	14.60	14.45	9.1	68,063	0.01%
2023/03/09	63.1	14.88	0	0.00	14.65	63.1	67,484	0.09%
2023/03/08	3	15.15	0	0.00	15.30	3	66,128	0.00%
2023/03/07	24	15.20	2	15.35	15.15	22	65,580	0.03%
2023/03/06	3	15.45	44	15.55	15.60	-41	64,417	-0.06%
2023/03/03	101	14.83	99	15.02	15.05	2	61,944	0.00%
2023/03/02	11	14.48	0	0.00	14.35	11	58,930	0.02%
2023/03/01	37	14.56	0	0.00	14.65	37	58,328	0.06%
2023/02/24	0	0.00	11	14.86	14.70	-11	57,780	-0.02%
2023/02/23	34	14.79	0	0.00	14.70	34	57,247	0.06%
2023/02/22	1	14.95	155	14.93	15.05	-154	55,794	-0.28%	大賣/鉅額交易
2023/02/21	2.1	14.68	14	14.79	14.80	-11.9	53,722	-0.02%
2023/02/20	6	14.64	432	14.62	14.80	-426	52,554	-0.81%	大賣/鉅額交易
2023/02/17	20.5	13.99	7.5	13.93	14.10	13	49,695	0.03%
2023/02/16	0	0.00	34	13.47	13.60	-34	48,183	-0.07%
2023/02/15	1	13.35	59	13.11	13.10	-58	47,490	-0.12%
2023/02/14	0	0.00	13.9	12.79	12.90	-13.9	46,304	-0.03%
2023/02/13	21	12.42	0	0.00	12.50	21	46,922	0.04%
2023/02/10	17	12.74	28	12.70	12.65	-11	47,079	-0.02%
2023/02/09	5	12.90	4	13.10	13.00	1	47,273	0.00%
2023/02/08	40	13.16	21	13.10	13.05	19	46,652	0.04%
2023/02/07	0	0.00	73	12.45	12.50	-73	44,016	-0.17%
2023/02/06	0	0.00	15	12.25	12.15	-15	43,404	-0.03%
2023/01/31	0	0.00	50	12.30	12.20	-50	47,854	-0.10%
2023/01/30	0	0.00	40	11.90	12.00	-40	47,742	-0.08%
2023/01/17	3	11.40	1	11.45	11.45	2	47,541	0.00%
2023/01/11	2	11.80	0.7	11.75	11.80	1.3	52,690	0.00%
2023/01/10	0.1	11.65	0	0.00	11.75	0.1	54,337	0.00%
2023/01/09	0	0.00	2	11.80	11.75	-2	56,825	0.00%
2022/12/30	0	0.00	2	11.10	11.05	-2	61,242	0.00%
2022/12/28	14	11.10	0	0.00	11.10	14	61,991	0.02%
2022/12/27	1	11.35	20.9	11.40	11.40	-19.9	62,357	-0.03%
2022/12/26	0	0.00	23	11.21	11.25	-23	62,705	-0.04%
2022/12/22	3	11.10	10	11.00	11.10	-7	63,732	-0.01%
2022/12/21	72	10.80	0	0.00	10.70	72	63,483	0.11%
2022/12/20	44.1	11.05	0	0.00	10.90	44.1	63,817	0.07%
2022/12/19	38	11.34	0	0.00	11.20	38	64,536	0.06%
2022/12/16	40	11.53	0	0.00	11.45	40	64,443	0.06%
2022/12/14	0	0.00	20	12.00	11.85	-20	64,487	-0.03%
2022/12/13	16	11.66	0	0.00	11.65	16	64,649	0.02%
2022/12/12	45.7	11.81	2	11.83	11.80	43.7	64,805	0.07%
2022/12/07	55	12.14	0	0.00	11.95	55	65,557	0.08%
2022/12/06	20	12.29	0	0.00	12.25	20	65,867	0.03%
2022/12/05	0.5	12.60	0	0.00	12.60	0.5	65,707	0.00%
2022/12/02	2	12.65	0	0.00	12.65	2	66,114	0.00%
2022/12/01	1	12.60	1	12.55	12.60	0	66,433	0.00%
2022/11/30	0	0.00	30	12.52	12.40	-30	66,195	-0.05%
2022/11/29	20	12.25	0	0.00	12.35	20	65,869	0.03%
2022/11/28	10	12.28	0	0.00	12.25	10	66,335	0.02%
2022/11/24	10	12.45	0	0.00	12.45	10	70,258	0.01%
2022/11/23	0	0.00	10	12.50	12.40	-10	73,472	-0.01%
2022/11/22	30	12.20	30	12.20	12.20	0	73,848	0.00%
2022/11/21	24	12.34	0	0.00	12.30	24	74,104	0.03%
2022/11/18	10.3	12.65	10	12.60	12.60	0.3	74,274	0.00%
2022/11/17	0	0.00	3	12.65	12.75	-3	74,150	0.00%
2022/11/16	10.7	12.90	10	12.85	12.85	0.7	74,192	0.00%
2022/11/15	0	0.00	10	13.20	13.20	-10	74,809	-0.01%
2022/11/14	0	0.00	1	13.20	13.05	-1	74,243	0.00%
2022/11/11	10.1	13.00	2	13.00	12.90	8.1	73,868	0.01%
2022/11/10	2	12.70	0	0.00	12.75	2	73,137	0.00%
2022/11/09	1	13.10	12	13.14	13.20	-11	72,546	-0.02%
2022/11/08	17	12.86	0	0.00	12.75	17	71,619	0.02%
2022/11/03	0.4	12.60	2	12.65	12.60	-1.6	72,210	0.00%
2022/11/02	0	0.00	2	12.60	12.60	-2	73,087	0.00%
2022/11/01	10	12.30	10	12.35	12.40	0	73,261	0.00%
2022/10/31	1.1	11.85	0	0.00	11.85	1.1	73,113	0.00%
2022/10/28	10	11.95	0	0.00	11.80	10	72,181	0.01%
2022/10/27	55.6	11.91	44	12.15	12.45	11.6	71,416	0.02%
2022/10/26	0	0.00	30	12.50	12.50	-30	70,487	-0.04%
2022/10/25	10	12.40	3	12.57	12.45	7	70,434	0.01%
2022/10/24	1	12.60	1	12.70	12.45	0	70,328	0.00%
2022/10/21	12.8	12.96	0.7	13.15	12.90	12	69,994	0.02%
2022/10/20	2	12.85	6.3	13.25	13.45	-4.3	69,807	-0.01%
2022/10/19	5.5	12.95	7	13.07	13.20	-1.5	69,326	0.00%
2022/10/18	4.5	13.02	4.3	13.00	13.00	0.3	68,875	0.00%
2022/10/17	0.4	12.65	151.8	12.84	12.95	-151.4	68,456	-0.22%	大賣/鉅額交易
2022/10/14	0	0.00	8	12.20	12.25	-8	66,527	-0.01%
2022/10/13	0	0.00	70.2	11.65	11.60	-70.2	66,936	-0.10%
2022/10/12	3.4	11.14	10	11.20	11.50	-6.7	67,614	-0.01%
2022/10/11	10	11.00	8.9	11.23	11.45	1.1	67,821	0.00%
2022/09/28	13	10.55	0	0.00	10.45	13	68,663	0.02%
2022/09/27	0	0.00	17	10.68	10.70	-17	68,654	-0.02%
2022/09/26	25	10.48	0	0.00	10.40	25	69,115	0.04%
2022/09/23	19	10.89	0	0.00	10.85	19	70,389	0.03%
2022/09/22	8	11.06	0	0.00	11.05	8	70,873	0.01%
2022/09/21	20	11.40	0	0.00	11.40	20	71,344	0.03%
2022/09/20	2	11.65	0	0.00	11.65	2	70,901	0.00%
2022/09/16	18	12.04	0	0.00	12.00	18	71,981	0.03%
2022/09/15	0	0.00	7	12.32	12.30	-7	73,685	-0.01%
2022/09/12	5	12.10	7	12.24	12.10	-2	78,412	0.00%
2022/09/08	0	0.00	6	12.05	12.05	-6	80,263	-0.01%
2022/09/07	12	11.73	0	0.00	11.75	12	80,502	0.01%
2022/09/06	14	11.94	0	0.00	11.85	14	81,303	0.02%
2022/09/02	0	0.00	80	12.05	12.05	-80	81,863	-0.10%
2022/08/31	0	0.00	5	12.10	12.10	-5	81,868	-0.01%
2022/08/30	2	11.95	6	12.00	11.95	-4	81,698	0.00%
2022/08/29	13	11.45	20	11.63	11.60	-7	81,319	-0.01%
2022/08/25	2	11.88	1	12.00	11.90	1	81,662	0.00%
2022/08/24	2	11.93	26	12.09	11.90	-24	82,740	-0.03%
2022/08/23	76	11.86	9	11.85	11.85	67	83,880	0.08%
2022/08/22	1	12.50	10	12.45	12.35	-9	82,881	-0.01%
2022/08/19	4	12.35	75	12.04	12.45	-71	80,164	-0.09%
2022/08/18	51	11.45	0	0.00	11.35	51	77,509	0.07%
2022/08/16	0	0.00	1	11.50	11.65	-1	77,534	0.00%
2022/08/11	10	11.35	6	11.29	11.30	4	79,669	0.01%
2022/08/10	0.1	10.85	0	0.00	10.85	0.1	81,774	0.00%
2022/08/05	0	0.00	32	10.70	10.70	-32	86,616	-0.04%
2022/08/04	20	10.40	3	10.50	10.50	17	88,257	0.02%
2022/08/03	26	10.67	26	10.53	10.50	0	88,766	0.00%
2022/08/01	0	0.00	6	10.43	10.60	-6	88,973	-0.01%
2022/07/29	1	10.25	0	0.00	10.30	1	88,629	0.00%
2022/07/28	1	10.45	0	0.00	10.45	1	87,933	0.00%
2022/07/26	0	0.00	5	10.85	10.85	-5	88,591	-0.01%
2022/07/22	3	11.10	0	0.00	11.20	3	91,621	0.00%
2022/07/21	5	11.15	2	11.20	11.25	3	93,363	0.00%
2022/07/20	2	11.15	0	0.00	11.20	2	94,944	0.00%
2022/07/19	0	0.00	2	11.00	11.00	-2	95,538	0.00%
2022/07/18	0	0.00	6	10.70	10.90	-6	95,436	-0.01%
2022/07/15	56	10.41	0	0.00	10.40	56	94,688	0.06%
2022/07/14	31	10.70	0	0.00	10.80	31	94,391	0.03%
2022/07/13	2	10.75	58	11.05	11.10	-56	93,886	-0.06%
2022/07/12	60	10.63	0	0.00	10.35	60	92,845	0.06%
2022/07/11	128	11.11	33	11.02	11.00	95	92,326	0.10%	大買/
2022/07/08	212	12.07	128	12.23	12.25	84	90,418	0.09%	大買/大賣/
2022/07/07	1	11.90	1	12.00	11.90	0	88,841	0.00%
2022/07/06	11	12.03	110	12.20	11.80	-99	88,532	-0.11%	大賣/
2022/07/04	20	11.55	0	0.00	11.40	20	87,152	0.02%
2022/07/01	133	11.79	20	12.35	11.60	113	87,686	0.13%	大買/鉅額交易
2022/06/30	45	12.40	0	0.00	12.10	45	86,432	0.05%
2022/06/29	50	12.65	20	12.70	12.70	30	85,780	0.03%
2022/06/28	50	12.65	0	0.00	12.60	50	85,132	0.06%
2022/06/27	0	0.00	33	12.65	12.80	-33	84,908	-0.04%
2022/06/24	30	12.33	0	0.00	12.30	30	84,667	0.04%
2022/06/23	95	12.32	6	11.90	11.90	89	83,868	0.11%
2022/06/22	15	12.78	25	12.70	12.50	-10	81,564	-0.01%
2022/06/21	255	13.36	14	13.32	13.25	241	79,340	0.30%	大買/鉅額交易
2022/06/20	13	13.03	0	0.00	12.90	13	77,870	0.02%
2022/06/17	79	13.04	0	0.00	13.35	79	76,076	0.10%
2022/06/15	25	13.55	3	13.75	13.70	22	74,167	0.03%
2022/06/13	22	13.38	20	13.63	13.55	2	75,235	0.00%
2022/06/10	34	13.88	4	13.90	13.90	30	75,359	0.04%
2022/06/09	1	14.35	11	14.27	14.20	-10	76,914	-0.01%
2022/06/01	1	14.25	27	14.24	14.25	-26	80,406	-0.03%
2022/05/30	0	0.00	5	14.10	14.15	-5	79,144	-0.01%
2022/05/27	4	14.03	6	14.08	13.95	-2	79,510	0.00%
2022/05/26	0	0.00	10	13.90	13.90	-10	79,914	-0.01%
2022/05/24	8	13.65	3	13.72	13.60	5	80,885	0.01%
2022/05/23	0	0.00	22	13.65	13.60	-22	80,464	-0.03%
2022/05/20	9	13.52	7	13.46	13.45	2	81,065	0.00%
2022/05/19	14	13.74	2	13.80	13.65	12	82,041	0.01%
2022/05/18	4	14.14	8	14.00	14.25	-4	80,870	0.00%
2022/05/17	3.1	13.17	0	0.00	13.10	3.1	78,041	0.00%
2022/05/16	25	13.04	22	13.25	13.35	3	77,948	0.00%
2022/05/13	4	13.53	1	13.65	13.45	3	76,748	0.00%
2022/05/12	1	13.75	12	13.84	13.70	-11	76,197	-0.01%
2022/05/11	64	13.61	0	0.00	13.40	64	75,130	0.09%
2022/05/10	20	13.80	90	13.77	13.80	-70	75,335	-0.09%
2022/05/09	0	0.00	50	13.68	13.65	-50	76,707	-0.07%
2022/05/06	1	14.05	0	0.00	14.15	1	76,568	0.00%
2022/05/04	21	14.28	21	14.21	14.20	0	77,477	0.00%
2022/05/03	11	14.20	43	14.19	14.20	-32	78,945	-0.04%
2022/04/29	10	13.65	0	0.00	13.65	10	79,066	0.01%
2022/04/28	5	13.78	28	13.92	13.95	-23	80,248	-0.03%
2022/04/27	139	13.09	190	12.97	13.10	-51	79,258	-0.06%	大買/大賣/
2022/04/26	67	14.07	82	14.10	13.95	-15	77,089	-0.02%
2022/04/25	194.1	14.85	71	14.85	14.65	123.1	75,181	0.16%	大買/鉅額交易
2022/04/22	22	15.31	0	0.00	15.30	22	74,542	0.03%
2022/04/21	101	15.45	40	15.45	15.45	61	74,883	0.08%	大買/
2022/04/20	0	0.00	2	15.70	15.55	-2	75,060	0.00%
2022/04/14	6	15.92	10	16.00	15.90	-4	77,934	-0.01%
2022/04/13	1	15.75	0	0.00	16.05	1	78,689	0.00%
2022/04/12	10	15.39	6	15.63	15.40	4	79,033	0.01%
2022/04/11	1	15.45	0	0.00	15.45	1	78,966	0.00%
2022/04/08	44	16.10	12	16.10	16.10	32	78,811	0.04%
2022/04/07	42	16.27	1	16.05	16.00	41	80,053	0.05%
2022/04/06	1	16.65	4	16.60	16.70	-3	78,962	0.00%
2022/04/01	1	16.65	16	16.73	16.75	-15	79,952	-0.02%
2022/03/31	41	16.92	0	0.00	16.80	41	80,625	0.05%
2022/03/30	0	0.00	3	16.95	17.00	-3	81,024	0.00%
2022/03/29	6	16.83	1	17.05	16.90	5	81,530	0.01%
2022/03/28	31	16.95	0	0.00	17.00	31	83,061	0.04%
2022/03/25	8	17.18	4	17.15	17.15	4	84,633	0.00%
2022/03/24	0	0.00	1	17.40	17.40	-1	86,876	0.00%
2022/03/23	4	17.35	20	17.35	17.35	-16	89,241	-0.02%
2022/03/21	20	17.20	10	17.30	17.25	10	93,099	0.01%
2022/03/18	40	17.31	0	0.00	17.30	40	93,632	0.04%
2022/03/17	0	0.00	13	17.56	17.65	-13	93,580	-0.01%
2022/03/16	142	17.36	0	0.00	17.10	142	93,712	0.15%	大買/鉅額交易
2022/03/15	21	17.40	83	17.36	17.35	-62	96,361	-0.06%
2022/03/14	4	17.63	209	17.72	17.70	-205	98,015	-0.21%	大賣/鉅額交易
2022/03/11	3	17.33	23	17.35	17.35	-20	100,510	-0.02%
2022/03/10	1	17.25	63	17.20	17.25	-62	101,614	-0.06%
2022/03/09	3	16.98	3	17.03	16.95	0	102,518	0.00%
2022/03/08	25	16.86	58	16.89	16.95	-33	102,063	-0.03%
2022/03/07	41	16.68	1	16.65	16.65	40	101,616	0.04%
2022/03/04	4	16.99	4	17.10	16.90	0	103,363	0.00%
2022/03/03	2	17.13	1	17.20	17.00	1	103,947	0.00%
2022/03/02	0	0.00	6	17.10	17.00	-6	105,115	-0.01%
2022/03/01	1	17.10	9	17.11	17.10	-8	105,442	-0.01%
2022/02/25	3	16.68	4	16.66	16.75	-1	105,423	0.00%
2022/02/24	27.1	16.69	4	16.66	16.65	23.1	105,805	0.02%
2022/02/23	12	17.04	11	16.95	16.95	1	107,436	0.00%
2022/02/22	116	17.00	14	16.89	16.90	102	111,577	0.09%	大買/鉅額交易
2022/02/21	31	16.83	24	17.15	17.25	7	118,267	0.01%
2022/02/18	10	16.74	0	0.00	16.80	10	118,086	0.01%
2022/02/17	29	16.91	0	0.00	16.90	29	118,388	0.02%
2022/02/16	42	16.87	0	0.00	16.80	42	118,349	0.04%
2022/02/15	37	16.85	12	16.90	16.70	25	117,699	0.02%
2022/02/14	138	16.96	41	16.90	16.90	97	117,483	0.08%	大買/
2022/02/11	20	17.38	0	0.00	17.40	20	119,694	0.02%
2022/02/10	13	17.65	131	17.75	17.75	-118	120,668	-0.10%	大賣/鉅額交易
2022/02/09	41	17.62	100	17.84	17.80	-59	123,070	-0.05%
2022/02/08	104	17.22	10	17.20	17.20	94	127,929	0.07%	大買/
2022/02/07	12	17.09	10	17.15	17.35	2	128,888	0.00%
2022/01/26	10	16.90	26	16.83	16.95	-16	130,486	-0.01%
2022/01/25	128	16.95	40	16.85	16.65	88	130,480	0.07%	大買/
2022/01/24	199.1	17.44	20	17.30	17.20	179.1	130,195	0.14%	大買/鉅額交易
2022/01/21	182	17.97	30	17.93	17.90	152	132,416	0.11%	大買/鉅額交易
2022/01/20	19	18.84	10	18.90	18.80	9	135,284	0.01%
2022/01/19	33	18.26	32	18.40	18.40	1	134,864	0.00%
2022/01/18	0	0.00	1	18.60	18.40	-1	135,887	0.00%
2022/01/17	82	18.30	0	0.00	18.40	82	136,539	0.06%
2022/01/14	4	18.34	0	0.00	18.55	4	137,388	0.00%
2022/01/13	3	18.73	0	0.00	18.70	3	138,493	0.00%
2022/01/12	3	18.88	0	0.00	18.90	3	139,514	0.00%
2022/01/11	5	18.95	0	0.00	18.95	5	139,700	0.00%
2022/01/10	0	0.00	1	18.55	19.05	-1	139,391	0.00%
2022/01/07	24	18.83	59	18.78	18.65	-35	139,101	-0.03%
2022/01/06	13	19.09	0	0.00	19.10	13	138,527	0.01%
2022/01/05	5	19.36	177	19.35	19.40	-172	138,793	-0.12%	大賣/鉅額交易
2022/01/04	1	19.45	48.5	19.50	19.50	-47.5	139,318	-0.03%
2022/01/03	9	19.38	1	19.60	19.20	8	139,062	0.01%
2021/12/30	0	0.00	41	19.59	19.60	-41	138,717	-0.03%
2021/12/29	1	19.30	3	19.35	19.40	-2	139,190	0.00%
2021/12/28	10	19.48	107	19.50	19.40	-97	141,201	-0.07%	大賣/
2021/12/27	13	19.38	30	19.30	19.30	-17	141,613	-0.01%
2021/12/24	1	19.05	1	19.10	19.05	0	142,562	0.00%
2021/12/23	4	19.11	24	19.15	19.05	-20	144,831	-0.01%
2021/12/22	48	18.97	10	19.15	19.00	38	147,250	0.03%
2021/12/21	58	19.38	1	19.30	19.20	57	147,797	0.04%
2021/12/20	10	19.30	142	19.65	19.60	-132	151,703	-0.09%	大賣/鉅額交易
2021/12/17	33	18.99	87	19.39	19.30	-54	151,210	-0.04%
2021/12/16	84	19.40	6	19.39	19.15	78	150,181	0.05%
2021/12/15	3	18.78	64.8	19.14	19.15	-61.8	150,111	-0.04%
2021/12/14	12	18.58	24	18.50	18.50	-12	149,706	-0.01%
2021/12/13	5.4	18.82	0	0.00	18.75	5.4	149,670	0.00%
2021/12/10	17	19.04	1	19.15	18.95	16	150,104	0.01%
2021/12/09	21	19.14	96	19.39	19.05	-75	149,510	-0.05%
2021/12/08	20	18.92	71	18.97	18.85	-51	145,895	-0.03%
2021/12/07	0	0.00	111	18.86	18.95	-111	145,157	-0.08%	大賣/鉅額交易
2021/12/06	19	18.08	46	18.07	18.20	-27	141,693	-0.02%
2021/12/03	31	18.01	5	17.99	18.00	26	140,874	0.02%
2021/12/01	12	17.54	11	17.48	17.70	1	144,796	0.00%
2021/11/30	86	17.63	20	17.45	17.45	66	145,023	0.05%
2021/11/29	20	17.55	37	17.83	17.85	-17	143,997	-0.01%
2021/11/26	40	18.12	15	17.95	17.80	25	144,411	0.02%
2021/11/25	13.3	18.54	16	18.52	18.50	-2.8	145,558	0.00%
2021/11/24	17	18.54	10	18.80	18.65	7	145,851	0.00%
2021/11/23	81.3	18.51	15	18.63	18.50	66.3	147,994	0.04%
2021/11/22	7	19.10	18	18.98	18.90	-11	148,053	-0.01%
2021/11/19	70	19.06	39	19.10	18.95	31	148,334	0.02%
2021/11/18	119	18.48	210	18.54	18.70	-91	151,003	-0.06%	大買/大賣/
2021/11/17	0	0.00	17	17.66	17.70	-17	146,417	-0.01%
2021/11/16	10	16.95	18	17.02	17.05	-8	149,474	-0.01%
2021/11/15	0	0.00	54	17.15	17.20	-54	151,835	-0.04%
2021/11/12	2	17.05	0	0.00	17.20	2	155,002	0.00%
2021/11/11	31	17.06	60	17.10	17.00	-29	157,045	-0.02%
2021/11/10	66	17.35	46	17.36	17.10	20	158,208	0.01%
2021/11/09	18	18.06	14	18.05	18.00	4	157,249	0.00%
2021/11/08	92	18.23	115	18.15	18.45	-23	156,527	-0.01%	大賣/
2021/11/05	16	17.99	81	17.90	18.25	-65	155,618	-0.04%
2021/11/04	2	17.05	12	17.09	17.00	-10	150,653	-0.01%
2021/11/03	1	16.95	29	16.83	16.85	-28	152,434	-0.02%
2021/11/02	19	16.62	0	0.00	16.55	19	155,077	0.01%
2021/11/01	39	16.74	332	16.91	16.55	-293	170,925	-0.17%	大賣/鉅額交易
2021/10/29	342	16.70	78	16.60	16.70	264	181,948	0.15%	大買/鉅額交易
2021/10/28	90	16.43	147	16.46	16.25	-57	179,866	-0.03%	大賣/
2021/10/27	11	15.25	12	15.33	15.35	-1	176,718	0.00%
2021/10/26	12	15.05	3	15.10	15.10	9	178,049	0.01%
2021/10/25	0	0.00	7	15.27	15.25	-7	179,786	0.00%
2021/10/22	108	15.13	10	15.05	15.05	98	181,641	0.05%	大買/
2021/10/21	21	15.33	11	15.58	15.45	10	181,910	0.01%
2021/10/20	53	15.82	22	15.63	15.60	31	182,195	0.02%
2021/10/18	11	15.80	12	15.77	15.80	-1	187,420	0.00%
2021/10/15	0	0.00	60	16.28	16.15	-60	192,016	-0.03%
2021/10/14	0	0.00	4	15.93	15.95	-4	195,245	0.00%
2021/10/13	24	15.67	0	0.00	15.50	24	196,278	0.01%
2021/10/12	136	16.04	10	15.90	15.90	126	197,270	0.06%	大買/鉅額交易
2021/10/08	17	16.46	0	0.00	16.35	17	198,355	0.01%
2021/10/07	11	16.55	0	0.00	16.45	11	202,112	0.01%
2021/10/06	124	16.52	10	16.50	16.40	114	203,859	0.06%	大買/鉅額交易
2021/10/05	0	0.00	4	17.10	16.95	-4	203,843	0.00%
2021/10/04	19	16.87	10	16.60	16.50	9	203,862	0.00%
2021/10/01	2	16.93	1	17.20	16.85	1	210,336	0.00%
2021/09/30	33	17.05	30	17.75	17.00	3	210,431	0.00%
2021/09/29	11	17.00	4	17.14	17.25	7	210,018	0.00%
2021/09/28	56	17.28	54	17.07	17.05	2	209,227	0.00%
2021/09/27	16	16.68	46	17.14	17.55	-30	211,771	-0.01%
2021/09/24	1	16.50	10	16.65	16.50	-9	208,556	0.00%
2021/09/23	16	16.29	7	16.44	16.30	9	208,987	0.00%
2021/09/22	72	16.00	70	16.37	16.50	2	211,127	0.00%
2021/09/17	4	16.46	0	0.00	16.50	4	212,275	0.00%
2021/09/16	5	16.36	1	16.65	16.40	4	214,310	0.00%
2021/09/15	10	16.60	26	16.61	16.55	-16	217,407	-0.01%
2021/09/14	15	16.61	20	16.60	16.60	-5	222,570	0.00%
2021/09/13	5	17.02	10	16.90	16.90	-5	225,723	0.00%
2021/09/10	7	17.15	10	17.09	17.10	-3	230,197	0.00%
2021/09/09	43	16.70	0	0.00	16.80	43	238,318	0.02%
2021/09/08	2	16.45	12	16.46	16.45	-10	246,104	0.00%
2021/09/07	27	16.80	17	16.96	16.80	10	254,541	0.00%
2021/09/06	86	16.01	93	16.41	16.40	-7	258,365	0.00%
2021/09/03	24	16.77	6	16.95	16.65	18	259,751	0.01%
2021/09/02	45	16.88	20	16.80	16.80	25	267,643	0.01%
2021/09/01	10	17.50	4	17.40	17.20	6	271,290	0.00%
2021/08/31	27	16.97	22	17.23	17.25	5	273,067	0.00%
2021/08/30	4	17.43	1	17.35	17.35	3	279,202	0.00%
2021/08/27	56	17.59	54	17.60	17.55	2	282,092	0.00%
2021/08/26	6	17.25	1	17.15	17.10	5	286,116	0.00%
2021/08/25	33	17.19	38	17.37	17.15	-5	293,776	0.00%
2021/08/24	315	17.31	30	16.95	17.00	285	301,905	0.09%	大買/鉅額交易
2021/08/23	70	18.18	24	18.38	18.35	46	309,607	0.01%
2021/08/20	19	18.59	0	0.00	18.25	19	312,457	0.01%
2021/08/19	57	19.83	47	19.10	19.10	10	314,159	0.00%
2021/08/18	0	0.00	4	19.99	20.25	-4	316,552	0.00%
2021/08/17	2	19.55	0	0.00	19.55	2	323,720	0.00%
2021/08/16	55	19.55	19	19.55	19.65	36	329,078	0.01%
2021/08/13	3	19.90	21	19.85	19.85	-18	335,292	-0.01%
2021/08/11	9	19.82	8	19.80	19.75	1	352,820	0.00%
2021/08/10	64	19.91	26	19.77	19.70	38	355,356	0.01%
2021/08/09	14	19.84	11	20.34	20.10	3	363,406	0.00%
2021/08/06	65	20.09	120.9	20.01	20.05	-55.9	370,339	-0.02%	大賣/
2021/08/05	102.1	21.08	77	20.74	20.60	25.1	376,937	0.01%	大買/
2021/08/04	123	20.03	109	20.38	20.95	14	375,354	0.00%	大買/大賣/
2021/08/03	0	0.00	33	19.26	19.05	-33	371,420	-0.01%
2021/08/02	12	18.31	18	18.48	19.10	-6	377,401	0.00%
2021/07/30	2	18.60	0	0.00	18.60	2	384,778	0.00%
2021/07/29	82	18.95	2	19.50	18.90	80	391,282	0.02%
2021/07/28	28	18.37	9	19.16	19.15	19	395,812	0.00%
2021/07/27	64	18.93	4	19.14	18.75	60	404,135	0.01%
2021/07/26	20	19.54	30	19.68	19.55	-10	412,464	0.00%
2021/07/23	2	19.20	49	19.33	19.45	-47	420,706	-0.01%
2021/07/22	62	18.81	662	18.72	19.05	-600	428,490	-0.14%	大賣/鉅額交易
2021/07/21	387	18.07	67	18.04	17.95	320	433,740	0.07%	大買/鉅額交易
2021/07/20	90	18.88	19	18.94	18.80	71	435,249	0.02%
2021/07/19	317	19.55	8	19.47	19.45	309	438,466	0.07%	大買/鉅額交易
2021/07/16	36	19.89	0	0.00	19.90	36	449,702	0.01%
2021/07/15	6	19.65	3	19.90	20.10	3	458,682	0.00%
2021/07/14	155	19.70	18	19.65	19.60	137	461,383	0.03%	大買/鉅額交易
2021/07/13	54	20.51	35	20.48	20.35	19	464,105	0.00%
2021/07/12	47	20.62	18	20.64	20.50	29	465,561	0.01%
2021/07/09	27	20.74	5	20.95	20.70	22	469,515	0.00%
2021/07/08	92	21.43	47	21.43	20.85	45	482,883	0.01%
2021/07/07	177	20.73	62	21.04	20.50	115	492,537	0.02%	大買/鉅額交易
2021/07/06	92	21.05	253	21.21	20.80	-161	500,600	-0.03%	大賣/鉅額交易
2021/07/05	242	21.31	51	21.35	21.35	191	508,849	0.04%	大買/鉅額交易
2021/07/02	32	21.41	90	21.31	21.25	-58	513,205	-0.01%
2021/07/01	50	21.00	25	20.74	20.75	25	517,742	0.00%
2021/06/30	56	20.60	8	20.69	20.75	48	520,618	0.01%
2021/06/29	69	20.90	33	20.63	20.50	36	523,001	0.01%
2021/06/28	22	21.01	26	21.29	21.35	-4	524,075	0.00%
2021/06/25	39.1	21.16	5	21.34	21.00	34.1	527,950	0.01%
2021/06/24	29.3	21.62	341	21.50	21.45	-311.7	536,338	-0.06%	大賣/鉅額交易
2021/06/23	312	21.44	42	21.47	21.50	270	539,434	0.05%	大買/鉅額交易
2021/06/22	98	21.00	74	21.00	20.85	24	546,215	0.00%
2021/06/21	34	20.70	73	20.81	20.75	-39	554,166	-0.01%
2021/06/18	47	21.06	62	21.20	20.60	-15	563,233	0.00%
2021/06/17	49	20.04	72	20.02	21.00	-23	564,941	0.00%
2021/06/16	159	19.52	31	19.39	19.10	128	559,546	0.02%	大買/鉅額交易
2021/06/15	71	20.65	29	20.56	20.55	42	554,351	0.01%
2021/06/11	68	21.22	36	21.28	21.35	32	549,223	0.01%
2021/06/10	90	21.27	58	21.83	21.15	32	545,567	0.01%
2021/06/09	145	22.86	46	23.07	22.30	99	538,659	0.02%	大買/
2021/06/08	80	23.37	54	23.27	23.25	26	536,185	0.00%
2021/06/07	744	23.77	1,100	23.77	23.60	-356	533,845	-0.07%	大買/大賣/鉅額交易
2021/06/04	408	23.42	76	23.28	23.15	332	527,787	0.06%	大買/鉅額交易
2021/06/03	63	22.88	50	23.32	23.30	13	527,097	0.00%
2021/06/02	80	23.82	10	24.21	23.15	70	524,204	0.01%
2021/06/01	154	24.54	145	24.73	24.10	9	519,864	0.00%	大買/大賣/
2021/05/31	197	24.07	189	24.30	24.35	8	514,859	0.00%	大買/大賣/
2021/05/28	18	22.40	31	22.36	22.30	-13	504,351	0.00%
2021/05/27	29	21.48	36	21.63	21.80	-7	502,894	0.00%
2021/05/26	17	21.66	25	21.76	21.45	-8	503,138	0.00%
2021/05/25	40	22.60	35	22.80	22.25	5	508,190	0.00%
2021/05/24	13	21.47	254	20.95	21.80	-241	505,319	-0.05%	大賣/鉅額交易
2021/05/21	18	20.90	16	20.77	20.70	2	501,459	0.00%
2021/05/20	215	21.33	9	21.71	20.80	206	501,135	0.04%	大買/鉅額交易
2021/05/19	39	21.75	159	22.25	22.40	-120	498,395	-0.02%	大賣/鉅額交易
2021/05/18	5	20.25	33	20.48	20.70	-28	488,421	-0.01%
2021/05/17	96	19.37	58	19.54	18.85	38	488,064	0.01%
2021/05/14	507	21.59	472	21.42	20.90	35	484,690	0.01%	大買/大賣/
2021/05/13	50	20.96	73	20.98	21.00	-23	482,724	0.00%
2021/05/12	140	21.58	35	21.15	21.15	105	479,427	0.02%	大買/鉅額交易
2021/05/11	154	23.31	58	23.12	22.95	96	470,699	0.02%	大買/
2021/05/10	164	25.70	94	25.75	25.45	70	466,394	0.02%	大買/
2021/05/07	137	25.00	46	25.79	26.75	91	462,166	0.02%	大買/
2021/05/06	93	25.14	76	25.37	24.35	17	455,199	0.00%
2021/05/05	50	25.41	43	25.67	25.30	7	449,727	0.00%
2021/05/04	107	25.99	134	25.66	25.10	-27	443,903	-0.01%	大買/大賣/
2021/05/03	98	27.85	60	27.89	27.10	38	434,391	0.01%
2021/04/29	161	30.96	83	30.40	30.10	78	425,861	0.02%	大買/
2021/04/28	115	31.12	477	31.37	31.15	-362	418,279	-0.09%	大買/大賣/鉅額交易
2021/04/27	415.2	30.28	54	29.99	29.75	361.2	411,830	0.09%	大買/鉅額交易
2021/04/26	57	28.24	77	28.58	28.90	-20	404,183	0.00%
2021/04/23	68	27.29	79	27.64	27.75	-11	402,204	0.00%
2021/04/22	126	28.29	883	28.20	26.95	-757	398,463	-0.19%	大買/大賣/鉅額交易
2021/04/21	173	27.09	86.8	27.19	27.55	86.2	388,489	0.02%	大買/
2021/04/20	714	25.74	533	25.09	25.50	181	384,772	0.05%	大買/大賣/鉅額交易
2021/04/19	541	24.89	80	24.89	25.25	461	382,604	0.12%	大買/鉅額交易
2021/04/16	37	23.86	33	23.88	24.35	4	377,988	0.00%
2021/04/15	70	23.66	29	23.57	23.40	41	377,307	0.01%
2021/04/14	136	22.81	132	23.03	23.15	4	375,380	0.00%	大買/大賣/
2021/04/13	120	25.18	156	25.04	24.40	-36	366,892	-0.01%	大買/大賣/
2021/04/12	45	26.43	78	25.92	27.00	-33	352,199	-0.01%
2021/04/09	283	24.94	232.1	24.95	24.65	50.9	346,065	0.01%	大買/大賣/
2021/04/08	43.5	23.82	39	23.72	24.00	4.5	342,873	0.00%
2021/04/07	67	22.72	983	21.68	23.50	-916	341,917	-0.27%	大賣/鉅額交易
2021/04/06	946.5	21.86	70	21.89	21.70	876.5	338,995	0.26%	大買/鉅額交易
2021/04/01	41	21.01	21	21.32	21.35	20	344,511	0.01%
2021/03/31	71	21.43	610	21.53	21.10	-539	342,921	-0.16%	大賣/鉅額交易
2021/03/30	690	21.48	666	21.52	21.55	24	341,027	0.01%	大買/大賣/
2021/03/29	668	20.95	226	21.23	21.20	442	338,765	0.13%	大買/大賣/鉅額交易
2021/03/26	103.2	19.99	182	19.81	20.00	-78.8	336,379	-0.02%	大買/大賣/
2021/03/25	907	19.68	1,537	19.59	19.55	-630	333,957	-0.19%	大買/大賣/鉅額交易
2021/03/24	408.3	19.48	210	19.77	20.20	198.3	324,974	0.06%	大買/大賣/鉅額交易
2021/03/23	393.3	19.25	315	19.38	19.00	78.3	317,205	0.02%	大買/大賣/
2021/03/22	468	18.17	152	18.52	18.85	316	307,444	0.10%	大買/大賣/鉅額交易
2021/03/19	13.1	16.93	56	17.01	17.15	-42.9	304,387	-0.01%
2021/03/18	64.1	17.19	21	17.10	17.10	43.1	312,778	0.01%
2021/03/17	17	16.77	11	16.85	16.80	6	316,020	0.00%
2021/03/16	18	16.76	10	16.70	16.70	8	321,478	0.00%
2021/03/15	21	16.76	12	16.67	16.60	9	328,163	0.00%
2021/03/12	5	16.82	72	16.99	17.00	-67	330,238	-0.02%
2021/03/11	5	16.55	12	16.60	16.60	-7	342,175	0.00%
2021/03/10	32	16.84	21	16.71	16.50	11	352,789	0.00%
2021/03/09	28	16.85	212	16.56	16.70	-184	356,456	-0.05%	大賣/鉅額交易
2021/03/08	213	16.95	142	16.94	16.60	71	365,287	0.02%	大買/大賣/
2021/03/05	44	16.59	52	16.62	16.55	-8	375,875	0.00%
2021/03/04	36	17.11	3	17.23	17.10	33	375,605	0.01%
2021/03/03	51	16.74	45	16.72	17.00	6	372,073	0.00%
2021/03/02	131.1	17.49	164	16.98	16.70	-32.9	369,863	-0.01%	大買/大賣/
2021/02/26	129	17.11	87	17.05	17.00	42	366,924	0.01%	大買/
2021/02/25	147	17.56	194	17.56	17.80	-47	362,926	-0.01%	大買/大賣/
2021/02/24	170	17.01	174	16.98	16.60	-4	353,455	0.00%	大買/大賣/
2021/02/23	45	16.03	40	16.21	16.15	5	347,062	0.00%
2021/02/22	70	16.15	31	16.14	16.35	39	346,536	0.01%
2021/02/19	21	15.40	48	15.37	15.45	-27	340,291	-0.01%
2021/02/18	9	15.07	127	15.00	15.00	-118	336,197	-0.04%	大賣/鉅額交易
2021/02/17	564	15.05	534	14.99	15.00	30	335,402	0.01%	大買/大賣/
2021/02/05	55	14.91	112	14.83	14.60	-57	333,811	-0.02%	大賣/
2021/02/04	88	14.77	523	14.45	14.40	-435	329,742	-0.13%	大賣/鉅額交易
2021/02/03	517	14.39	41	14.33	14.40	476	324,101	0.15%	大買/鉅額交易
2021/02/02	15	14.02	31	13.97	14.05	-16	318,117	-0.01%
2021/02/01	35	13.49	43	13.56	13.70	-8	312,971	0.00%
2021/01/29	20	13.13	45	13.24	13.05	-25	309,630	-0.01%
2021/01/28	27	12.70	2	12.55	12.75	25	306,923	0.01%
2021/01/27	37	13.03	5	13.15	13.00	32	305,593	0.01%
2021/01/26	102	13.52	0	0.00	13.30	102	302,966	0.03%	大買/鉅額交易
2021/01/25	206	13.58	12	13.65	13.70	194	302,436	0.06%	大買/鉅額交易
2021/01/22	125	13.30	0	0.00	13.60	125	303,746	0.04%	大買/鉅額交易
2021/01/21	4	13.43	41	13.50	13.25	-37	306,230	-0.01%
2021/01/20	41	13.29	24	13.37	13.05	17	305,068	0.01%
2021/01/19	6	13.90	0	0.00	13.80	6	301,793	0.00%
2021/01/18	42	14.12	41	14.15	14.00	1	303,930	0.00%
2021/01/15	22	13.92	22	14.09	13.95	0	300,809	0.00%
2021/01/14	10	13.89	0	0.00	13.80	10	300,336	0.00%
2021/01/13	72	13.94	16	13.94	13.90	56	302,418	0.02%
2021/01/12	6	13.08	0	0.00	13.05	6	295,618	0.00%
2021/01/11	1,024	13.55	1,018	13.50	13.45	6	293,720	0.00%	大買/大賣/
2021/01/08	5	13.15	13	13.12	13.35	-8	292,662	0.00%
2021/01/07	37	13.59	36	13.65	13.55	1	290,685	0.00%
2021/01/06	27	13.41	27	13.27	13.30	0	289,457	0.00%
2021/01/05	5	14.11	0	0.00	14.00	5	283,803	0.00%
2021/01/04	1,369	14.52	1,373	14.30	14.35	-4	282,535	0.00%	大買/大賣/
2020/12/31	29	14.23	84	14.06	14.10	-55	279,396	-0.02%
2020/12/30	47	14.89	1,759	14.79	14.80	-1,712	272,909	-0.63%	大賣/鉅額交易
2020/12/29	28	15.61	34	15.42	15.45	-6	269,356	0.00%
2020/12/28	144	14.96	107	14.99	15.35	37	264,836	0.01%	大買/大賣/
2020/12/25	56	14.37	2	14.45	14.35	54	255,151	0.02%
2020/12/24	30	14.18	10	14.25	14.05	20	253,141	0.01%
2020/12/23	43	14.27	0	0.00	14.25	43	252,033	0.02%
2020/12/22	479	14.21	253	14.42	14.00	226	250,737	0.09%	大買/大賣/鉅額交易
2020/12/21	1,446	13.91	1,786	13.56	14.05	-340	244,236	-0.14%	大買/大賣/鉅額交易
2020/12/18	77	14.18	96	13.95	13.80	-19	240,742	-0.01%
2020/12/17	139	14.04	139	14.16	14.20	0	238,755	0.00%	大買/大賣/
2020/12/16	13	13.88	45	13.86	13.95	-32	236,564	-0.01%
2020/12/15	132	14.37	113	13.87	13.85	19	233,188	0.01%	大買/大賣/
2020/12/14	428	13.97	239	14.31	14.20	189	225,867	0.08%	大買/大賣/鉅額交易
2020/12/11	1,487	13.77	7	13.70	13.30	1,480	216,226	0.68%	大買/鉅額交易
2020/12/10	9	13.37	1,577	13.25	13.25	-1,568	210,426	-0.75%	大賣/鉅額交易
2020/12/09	1,563	13.06	24	13.17	13.55	1,539	204,767	0.75%	大買/鉅額交易
2020/12/08	14	12.67	69	12.71	12.75	-55	199,089	-0.03%
2020/12/07	67	13.13	112	13.00	12.65	-45	199,438	-0.02%	大賣/
2020/12/04	107	12.76	64	12.71	12.95	43	188,150	0.02%	大買/
2020/12/03	39	11.95	36	11.88	11.85	3	179,557	0.00%
2020/12/02	48	11.63	142	11.79	11.85	-94	177,541	-0.05%	大賣/
2020/12/01	93	10.91	397	10.75	11.00	-304	173,345	-0.18%	大賣/鉅額交易
2020/11/30	4	10.05	95	10.17	10.05	-91	169,710	-0.05%
2020/11/27	5	9.93	1	9.96	9.94	4	169,506	0.00%
2020/11/26	21	9.90	28.5	9.78	9.85	-7.5	172,245	0.00%
2020/11/24	43	9.76	20	9.72	9.78	23	181,378	0.01%
2020/11/23	60	9.52	4	9.53	9.54	56	196,272	0.03%
2020/11/20	3	9.38	0	0.00	9.38	3	197,867	0.00%
2020/11/19	45	9.54	41	9.54	9.52	4	197,485	0.00%
2020/11/18	16	9.31	6	9.20	9.34	10	195,162	0.01%
2020/11/17	7	9.12	0	0.00	9.15	7	194,770	0.00%
2020/11/16	10	9.25	5	9.35	9.25	5	196,047	0.00%
2020/11/13	35	9.15	20	9.14	9.23	15	195,333	0.01%
2020/11/12	39	9.31	5	9.35	9.23	34	192,787	0.02%
2020/11/11	99	9.47	0	0.00	9.45	99	190,979	0.05%
2020/11/10	22	9.83	0	0.00	9.71	22	189,124	0.01%
2020/11/09	3	9.92	1	10.00	10.00	2	187,047	0.00%
2020/11/06	3	9.91	0	0.00	9.91	3	186,408	0.00%
2020/11/05	1	9.99	30	10.00	10.00	-29	185,994	-0.02%
2020/11/04	50	10.10	50	10.00	10.00	0	185,941	0.00%
2020/11/03	0	0.00	8	10.06	10.10	-8	186,084	0.00%
2020/10/30	2	9.92	0	0.00	9.91	2	188,626	0.00%
2020/10/28	4	10.03	2	10.10	10.00	2	185,337	0.00%
2020/10/27	0	0.00	1	10.25	10.25	-1	185,824	0.00%
2020/10/26	101	10.41	26	10.46	10.35	75	186,009	0.04%	大買/
2020/10/23	4	10.19	40	10.20	10.25	-36	182,677	-0.02%
2020/10/22	36	10.02	23	10.04	10.10	13	181,697	0.01%
2020/10/21	5	9.99	44	10.00	9.98	-39	179,789	-0.02%
2020/10/20	0	0.00	5	9.55	9.55	-5	176,187	0.00%
2020/10/19	12	9.51	15	9.62	9.65	-3	176,645	0.00%
2020/10/16	2	9.41	0	0.00	9.41	2	177,366	0.00%
2020/10/15	0	0.00	5	9.74	9.70	-5	177,242	0.00%
2020/10/14	24	9.73	2	9.80	9.64	22	176,345	0.01%
2020/10/13	2	9.51	10	9.47	9.56	-8	174,741	0.00%
2020/10/12	163	9.60	206	9.35	9.34	-43	174,160	-0.02%	大買/大賣/
2020/10/08	10	9.41	2	9.43	9.47	8	175,752	0.00%
2020/10/07	6	9.45	4	9.46	9.39	2	176,961	0.00%
2020/10/06	61	9.48	11	9.36	9.50	50	178,558	0.03%
2020/09/29	32	9.31	0	0.00	9.30	32	178,037	0.02%
2020/09/28	8	9.32	0	0.00	9.30	8	180,105	0.00%
2020/09/25	15	9.16	13	9.20	9.25	2	183,720	0.00%
2020/09/24	17	9.77	68	9.72	9.58	-51	182,168	-0.03%
2020/09/23	12	10.00	0	0.00	10.05	12	180,661	0.01%
2020/09/22	4	10.05	1	10.05	9.96	3	180,359	0.00%
2020/09/21	0	0.00	1	10.15	9.95	-1	179,146	0.00%
2020/09/18	30	10.10	1	10.15	10.05	29	178,303	0.02%
2020/09/17	0	0.00	1	10.05	10.10	-1	177,848	0.00%
2020/09/16	7	10.06	0	0.00	10.05	7	177,585	0.00%
2020/09/15	13	10.22	1	10.35	10.25	12	176,533	0.01%
2020/09/14	15	10.24	17	10.16	10.15	-2	178,201	0.00%
2020/09/11	5	10.30	10	10.16	10.20	-5	179,511	0.00%
2020/09/10	1	10.55	5	10.38	10.15	-4	177,862	0.00%
2020/09/09	3	10.09	11	10.14	10.15	-8	173,999	0.00%
2020/09/08	12	9.90	10	10.01	9.88	2	172,265	0.00%
2020/09/07	25	10.16	17	10.29	10.05	8	171,128	0.00%
2020/09/04	53	10.21	105	10.22	10.45	-52	169,743	-0.03%	大賣/
2020/09/03	93	10.31	107	10.35	10.25	-14	165,125	-0.01%	大賣/
2020/09/02	15	9.47	12	9.49	9.60	3	155,916	0.00%
2020/09/01	6	9.34	22	9.34	9.47	-16	156,400	-0.01%
2020/08/31	41	9.24	50	9.25	9.12	-9	156,286	-0.01%
2020/08/28	54	9.11	11	9.11	9.12	43	156,287	0.03%
2020/08/27	206	8.90	272.2	8.89	9.18	-66.2	153,065	-0.04%	大買/大賣/
2020/08/26	93	8.39	28	8.46	8.35	65	136,413	0.05%
2020/08/25	25	8.23	7	8.25	8.25	18	134,383	0.01%
2020/08/24	0	0.00	4	8.22	8.09	-4	133,688	0.00%
2020/08/21	30	7.92	0	0.00	8.04	30	132,814	0.02%
2020/08/20	20	7.67	122	7.90	7.68	-102	131,503	-0.08%	大賣/鉅額交易
2020/08/19	4	8.26	1	8.31	8.27	3	128,819	0.00%
2020/08/18	5	8.27	20	8.28	8.22	-15	128,101	-0.01%
2020/08/17	0.2	8.25	10	8.27	8.27	-9.8	128,077	-0.01%
2020/08/14	2	8.19	2	8.11	8.22	0	127,473	0.00%
2020/08/13	6	8.07	0	0.00	8.08	6	126,970	0.00%
2020/08/12	10	8.08	0	0.00	8.06	10	127,012	0.01%
2020/08/11	2	8.15	6	8.20	8.11	-4	126,624	0.00%
2020/08/10	5	8.25	0	0.00	8.19	5	126,272	0.00%
2020/08/07	23	8.17	4	8.24	8.13	19	126,006	0.02%
2020/08/06	25	8.34	0	0.00	8.34	25	124,947	0.02%
2020/08/05	2	8.49	0	0.00	8.46	2	124,666	0.00%
2020/08/04	0	0.00	19	8.62	8.62	-19	123,646	-0.02%
2020/08/03	2	8.43	0	0.00	8.46	2	121,818	0.00%
2020/07/31	2	8.46	32	8.43	8.30	-30	121,093	-0.02%
2020/07/30	21	8.12	83	8.23	8.32	-62	120,105	-0.05%
2020/07/29	10	8.08	0	0.00	8.02	10	119,091	0.01%
2020/07/28	30	8.11	18	8.18	8.03	12	119,492	0.01%
2020/07/27	15	8.16	30	8.23	8.13	-15	119,791	-0.01%
2020/07/24	35	8.19	0	0.00	8.18	35	119,751	0.03%
2020/07/23	30	8.48	0	0.00	8.44	30	119,897	0.03%
2020/07/22	2	8.55	0	0.00	8.52	2	121,457	0.00%
2020/07/21	0	0.00	15	8.48	8.41	-15	120,095	-0.01%
2020/07/20	0	0.00	10	8.37	8.32	-10	119,254	-0.01%
2020/07/16	2	8.50	3	8.54	8.40	-1	120,478	0.00%
2020/07/15	45	8.70	61	8.77	8.50	-16	120,771	-0.01%
2020/07/14	30	8.52	116	8.50	8.52	-86	118,842	-0.07%	大賣/
2020/07/13	25	8.37	56	8.42	8.49	-31	117,657	-0.03%
2020/07/10	17	8.29	21	8.07	8.05	-4	116,075	0.00%
2020/07/09	4	8.35	60	8.39	8.31	-56	114,859	-0.05%
2020/07/08	0	0.00	5	8.45	8.44	-5	116,000	0.00%
2020/07/07	100	8.50	191	8.41	8.43	-91	115,867	-0.08%	大賣/
2020/07/06	124	8.38	32	8.24	8.38	92	114,187	0.08%	大買/
2020/07/03	135	7.85	219	7.81	7.85	-84	110,586	-0.08%	大買/大賣/
2020/07/02	6	7.98	4	7.97	7.95	2	111,331	0.00%
2020/07/01	80	7.96	50	7.93	7.88	30	113,705	0.03%
2020/06/30	122	7.95	120	7.90	7.90	2	116,227	0.00%	大買/大賣/
2020/06/29	20	7.79	20	7.85	7.96	0	116,453	0.00%
2020/06/24	126	7.90	130	7.88	7.86	-4	116,558	0.00%	大買/大賣/
2020/06/23	21	7.88	15	7.95	7.87	6	118,107	0.01%
2020/06/22	130	7.92	124	7.81	7.82	6	118,453	0.01%	大買/大賣/
2020/06/19	154	8.06	170	8.09	7.88	-16	119,713	-0.01%	大買/大賣/
2020/06/18	34	7.87	30	7.88	7.95	4	118,225	0.00%
2020/06/17	1	7.64	0	0.00	7.62	1	118,013	0.00%
2020/06/16	10	7.64	0	0.00	7.66	10	121,062	0.01%
2020/06/12	20	7.74	30	7.60	7.79	-10	122,775	-0.01%
2020/06/11	15	7.97	55	8.02	7.80	-40	123,214	-0.03%
2020/06/10	43	8.00	7	8.02	8.04	36	121,870	0.03%
2020/06/09	21	7.69	2	7.75	7.77	19	122,183	0.02%
2020/06/08	213	7.79	76	7.82	7.85	137	124,211	0.11%	大買/鉅額交易
2020/06/05	104	7.46	56	7.44	7.60	48	120,169	0.04%	大買/
2020/06/04	8	7.31	102	7.34	7.12	-94	117,612	-0.08%	大賣/
2020/06/03	55	6.81	20	6.73	7.05	35	113,718	0.03%
2020/06/02	0	0.00	108	6.39	6.41	-108	110,388	-0.10%	大賣/鉅額交易
2020/06/01	0	0.00	2	6.26	6.30	-2	110,358	0.00%
2020/05/29	53	6.15	10	6.20	6.22	43	111,139	0.04%
2020/05/28	50	6.19	30	6.25	6.17	20	111,916	0.02%
2020/05/27	0	0.00	1	6.25	6.24	-1	113,453	0.00%
2020/05/26	0	0.00	25	6.24	6.25	-25	115,995	-0.02%
2020/05/25	20	6.16	5	6.19	6.16	15	118,789	0.01%
2020/05/22	15	6.20	0	0.00	6.16	15	119,915	0.01%
2020/05/21	0	0.00	13	6.31	6.30	-13	122,755	-0.01%
2020/05/20	0	0.00	20	6.31	6.22	-20	123,690	-0.02%
2020/05/19	0	0.00	2	6.33	6.28	-2	124,456	0.00%
2020/05/15	0	0.00	1	6.23	6.22	-1	127,070	0.00%
2020/05/14	0	0.00	2	6.24	6.22	-2	129,491	0.00%
2020/05/12	5	6.45	0	0.00	6.45	5	131,788	0.00%
2020/05/11	26	6.45	6	6.34	6.45	20	131,924	0.02%
2020/05/08	0	0.00	1	6.25	6.26	-1	131,518	0.00%
2020/05/06	24	6.17	8	6.20	6.13	16	136,377	0.01%
2020/05/04	16	6.28	16	6.31	6.27	0	139,596	0.00%
2020/04/30	0	0.00	7	6.54	6.54	-7	141,797	0.00%
2020/04/29	56	6.49	300	6.44	6.44	-244	145,790	-0.17%	大賣/鉅額交易
2020/04/28	304	6.65	50	6.48	6.43	254	148,486	0.17%	大買/鉅額交易
2020/04/27	10	6.25	7	6.37	6.43	3	150,314	0.00%
2020/04/24	0	0.00	10	6.14	6.14	-10	149,659	-0.01%
2020/04/23	20	6.14	0	0.00	6.12	20	151,340	0.01%
2020/04/22	30	6.06	10	6.01	6.09	20	153,957	0.01%
2020/04/21	37	6.11	10	6.02	6.00	27	154,909	0.02%
2020/04/20	12	6.21	5	6.32	6.27	7	155,953	0.00%
2020/04/17	6	6.23	11	6.36	6.25	-5	158,534	0.00%
2020/04/16	2	6.18	310	6.22	6.21	-308	159,898	-0.19%	大賣/鉅額交易
2020/04/13	12	6.37	10	6.34	6.23	2	169,149	0.00%
2020/04/10	200	6.04	3	6.05	6.09	197	168,633	0.12%	大買/鉅額交易
2020/04/09	10	6.10	30	6.11	6.09	-20	168,821	-0.01%
2020/04/08	117	6.11	20	6.15	6.14	97	167,706	0.06%	大買/
2020/04/07	40	6.18	0	0.00	6.06	40	166,251	0.02%
2020/04/06	13	6.01	1	5.86	5.94	12	164,142	0.01%
2020/04/01	1	5.72	5	5.56	5.75	-4	161,997	0.00%
2020/03/31	2	5.25	0	0.00	5.23	2	158,792	0.00%
2020/03/30	0	0.00	50	5.22	5.25	-50	158,339	-0.03%
2020/03/27	43	5.51	0	0.00	5.44	43	157,703	0.03%
2020/03/26	65	5.28	0	0.00	5.28	65	156,491	0.04%
2020/03/25	11	5.36	13	5.38	5.30	-2	157,066	0.00%
2020/03/24	2	4.99	0	0.00	5.00	2	157,445	0.00%
2020/03/23	15	4.96	0	0.00	4.85	15	158,084	0.01%
2020/03/20	0	0.00	10	5.43	5.36	-10	157,943	-0.01%
2020/03/19	14	5.09	53	5.30	5.08	-39	158,392	-0.02%
2020/03/18	72	5.76	10	5.76	5.64	62	157,799	0.04%
2020/03/17	28	5.89	0	0.00	5.77	28	157,989	0.02%
2020/03/16	7	6.15	10	6.16	6.02	-3	156,422	0.00%
2020/03/13	23	6.12	0	0.00	6.27	23	157,860	0.01%
2020/03/12	15	6.71	60	6.65	6.62	-45	159,437	-0.03%
2020/03/11	8	7.22	0	0.00	7.21	8	157,453	0.01%
2020/03/10	20	7.34	20	7.36	7.33	0	158,487	0.00%
2020/03/09	47	7.49	2	7.77	7.52	45	158,145	0.03%
2020/03/05	3	8.14	0	0.00	8.02	3	160,468	0.00%
2020/03/04	10	8.00	0	0.00	8.00	10	164,130	0.01%
2020/03/03	10	7.85	3	7.88	7.75	7	167,539	0.00%
2020/02/27	26	7.88	3	7.94	7.90	23	172,664	0.01%
2020/02/26	139	8.28	14	8.37	8.15	125	172,075	0.07%	大買/鉅額交易
2020/02/25	17	8.62	1	8.70	8.58	16	169,351	0.01%
2020/02/24	13	8.77	2	8.76	8.72	11	168,287	0.01%
2020/02/21	0	0.00	5	8.75	8.72	-5	165,287	0.00%
2020/02/20	3	8.80	0	0.00	8.82	3	164,996	0.00%
2020/02/19	9	8.85	15	8.95	8.94	-6	164,381	0.00%
2020/02/17	72	8.65	10	8.68	8.63	62	164,450	0.04%
2020/02/14	24	9.07	0	0.00	9.04	24	162,037	0.01%
2020/02/13	12	9.15	8	9.16	9.20	4	160,956	0.00%
2020/02/12	5	9.40	0	0.00	9.34	5	160,169	0.00%
2020/02/10	2	9.32	1	9.36	9.32	1	158,962	0.00%
2020/02/06	2	9.20	5	9.26	9.28	-3	155,482	0.00%
2020/02/05	42	9.40	0	0.00	9.12	42	154,171	0.03%
2020/02/04	60	9.33	20	9.23	9.21	40	151,333	0.03%
2020/02/03	20	9.29	8	8.92	9.32	12	149,505	0.01%
2020/01/31	15	8.58	0	0.00	8.80	15	144,504	0.01%
2020/01/30	7	8.48	25	8.77	8.41	-18	142,016	-0.01%
2020/01/20	0	0.00	9	9.40	9.34	-9	138,412	-0.01%
2020/01/17	0	0.00	7	9.13	9.26	-7	136,602	-0.01%
2020/01/16	2	9.00	2	9.03	9.00	0	134,927	0.00%
2020/01/14	0	0.00	5	9.21	9.21	-5	130,147	0.00%
2020/01/13	0	0.00	25	9.13	9.35	-25	127,978	-0.02%
2020/01/10	3	8.84	20	8.94	8.96	-17	125,378	-0.01%
2020/01/09	13	8.86	2	8.89	8.79	11	123,801	0.01%
2020/01/08	0	0.00	7	8.70	8.73	-7	121,007	-0.01%
2020/01/07	10	8.38	0	0.00	8.38	10	116,769	0.01%
2020/01/03	10	8.18	50	8.30	8.18	-40	112,950	-0.04%
2020/01/02	0	0.00	294	8.33	8.29	-294	112,371	-0.26%	大賣/鉅額交易
2019/12/27	0	0.00	10	8.48	8.37	-10	113,155	-0.01%
2019/12/26	10	8.37	0	0.00	8.37	10	111,944	0.01%
2019/12/25	0	0.00	10	8.45	8.44	-10	112,752	-0.01%
2019/12/24	10	8.36	0	0.00	8.36	10	113,047	0.01%
2019/12/23	0	0.00	80	8.44	8.45	-80	113,149	-0.07%
2019/12/20	52	8.47	50	8.53	8.41	2	113,408	0.00%
2019/12/19	61	8.55	0	0.00	8.52	61	111,600	0.05%
2019/12/18	0	0.00	35	8.82	8.80	-35	108,965	-0.03%
2019/12/17	8	8.55	12	8.59	8.62	-4	107,323	0.00%
2019/12/16	31	8.49	419	8.52	8.60	-388	106,562	-0.36%	大賣/鉅額交易
2019/12/13	0	0.00	400	8.19	8.20	-400	102,869	-0.39%	大賣/鉅額交易
2019/12/12	0	0.00	138	8.13	8.06	-138	101,644	-0.14%	大賣/鉅額交易
2019/12/10	52	8.00	58.3	8.18	8.08	-6.3	100,238	-0.01%
2019/12/09	100	8.05	114	8.19	8.04	-14	98,187	-0.01%	大賣/
2019/12/06	50	7.70	1	7.54	7.55	49	94,563	0.05%
2019/12/04	2	7.87	2	7.89	7.92	0	93,404	0.00%
2019/12/02	0	0.00	33	7.81	7.81	-33	89,997	-0.04%
2019/11/29	7	7.66	22	7.85	7.90	-15	87,689	-0.02%
2019/11/28	100	7.41	128	7.63	7.63	-28	83,769	-0.03%	大賣/
2019/11/27	3	7.57	54	7.33	7.56	-51	80,998	-0.06%
2019/11/26	1	7.09	0	0.00	7.05	1	75,604	0.00%
2019/11/25	11	7.10	19	7.10	7.12	-8	74,186	-0.01%
2019/11/22	0	0.00	10	6.90	6.91	-10	73,251	-0.01%
2019/11/21	1	6.87	0	0.00	6.90	1	74,912	0.00%
2019/11/19	2	6.94	81	6.97	6.97	-79	77,610	-0.10%
2019/11/18	1	6.88	0	0.00	6.94	1	81,077	0.00%
2019/11/15	10	7.12	15	7.05	6.89	-5	83,372	-0.01%
2019/11/14	10	6.67	0	0.00	6.68	10	83,815	0.01%
2019/11/12	6	6.71	0	0.00	6.71	6	87,842	0.01%
2019/11/11	12	6.79	0	0.00	6.77	12	88,767	0.01%
2019/11/06	0	0.00	71	7.05	7.10	-71	88,998	-0.08%
2019/10/31	20	6.75	0	0.00	6.77	20	92,881	0.02%
2019/10/30	5	6.96	0	0.00	6.97	5	92,466	0.01%
2019/10/29	0	0.00	10	7.14	6.96	-10	93,065	-0.01%
2019/10/25	0	0.00	35	6.92	6.95	-35	92,787	-0.04%
2019/10/24	10	6.92	0	0.00	6.98	10	93,452	0.01%
2019/10/22	0	0.00	102	7.05	7.04	-102	94,554	-0.11%	大賣/鉅額交易
2019/10/21	0	0.00	6	7.03	7.03	-6	95,206	-0.01%
2019/10/16	1	6.97	18	7.00	6.93	-17	98,301	-0.02%
2019/10/15	10	6.84	2,218	6.87	6.84	-2,208	101,768	-2.17%	大賣/鉅額交易
2019/10/14	1	6.97	49	7.04	6.93	-48	103,781	-0.05%
2019/10/09	2	6.90	0	0.00	6.80	2	103,562	0.00%
2019/10/08	0	0.00	3	6.95	7.03	-3	104,815	0.00%
2019/10/03	111	6.46	0	0.00	6.71	111	106,627	0.10%	大買/鉅額交易
2019/10/02	3	6.64	0	0.00	6.62	3	106,157	0.00%
2019/10/01	6	6.67	0	0.00	6.80	6	106,412	0.01%
2019/09/27	129	6.67	0	0.00	6.60	129	105,470	0.12%	大買/鉅額交易
2019/09/26	2	6.87	0	0.00	6.82	2	104,830	0.00%
2019/09/25	17	6.94	0	0.00	6.93	17	104,258	0.02%
2019/09/24	0	0.00	15	7.11	7.10	-15	103,509	-0.01%
2019/09/19	7	7.06	0	0.00	7.02	7	104,556	0.01%
2019/09/18	1	7.11	2	7.12	7.14	-1	104,060	0.00%
2019/09/17	6	7.13	0	0.00	7.12	6	103,844	0.01%
2019/09/16	1	7.27	0	0.00	7.28	1	105,559	0.00%
2019/09/12	0	0.00	15	7.32	7.28	-15	105,914	-0.01%
2019/09/11	0	0.00	20	7.27	7.29	-20	105,547	-0.02%
2019/09/10	25	7.23	82	7.20	7.16	-57	104,723	-0.05%
2019/09/09	15	7.17	5	7.21	7.20	10	103,208	0.01%
2019/09/06	5	7.15	3	7.03	7.16	2	102,737	0.00%
2019/09/04	0	0.00	54	6.97	7.04	-54	102,848	-0.05%
2019/09/03	104	6.94	170	6.94	6.92	-66	105,849	-0.06%	大買/大賣/
2019/09/02	1	7.02	50	7.00	6.96	-49	106,282	-0.05%
2019/08/30	11	6.89	154	7.03	7.02	-143	106,161	-0.13%	大賣/鉅額交易
2019/08/29	0	0.00	300	6.79	6.77	-300	104,614	-0.29%	大賣/鉅額交易
2019/08/28	1	6.65	112	6.67	6.66	-111	103,681	-0.11%	大賣/鉅額交易
2019/08/27	11	6.69	0	0.00	6.64	11	103,195	0.01%
2019/08/26	2	6.79	0	0.00	6.73	2	102,618	0.00%
2019/08/21	331	7.22	0	0.00	7.08	331	100,432	0.33%	大買/鉅額交易
2019/08/20	712	6.96	4	6.92	6.85	708	96,500	0.73%	大買/鉅額交易
2019/08/19	15	6.96	19	6.80	7.04	-4	94,982	0.00%
2019/08/16	290	6.15	14	6.39	6.53	276	92,336	0.30%	大買/鉅額交易
2019/08/15	204	5.83	263	5.97	6.04	-59	90,103	-0.07%	大買/大賣/
2019/08/14	224	6.07	10	6.15	5.96	214	90,364	0.24%	大買/鉅額交易
2019/08/13	4.3	6.09	0	0.00	6.08	4.3	89,828	0.00%
2019/08/12	8	6.18	0	0.00	6.17	8	90,860	0.01%
2019/08/08	10	6.30	0	0.00	6.32	10	92,183	0.01%
2019/08/07	208	6.22	0	0.00	6.08	208	91,448	0.23%	大買/鉅額交易
2019/08/06	219	6.18	33	6.22	6.18	186	91,015	0.20%	大買/鉅額交易
2019/08/05	554	6.55	80	6.44	6.42	474	89,773	0.53%	大買/鉅額交易
2019/08/02	48	6.89	21	6.89	6.86	27	87,754	0.03%
2019/08/01	23	7.11	0	0.00	7.10	23	86,150	0.03%
2019/07/31	238	7.20	0	0.00	7.23	238	85,311	0.28%	大買/鉅額交易
2019/07/30	1	7.16	0	0.00	7.16	1	84,713	0.00%
2019/07/29	26	7.21	0	0.00	7.19	26	84,418	0.03%
2019/07/26	10	7.20	0	0.00	7.18	10	83,633	0.01%
2019/07/25	1	7.30	25	7.31	7.27	-24	82,730	-0.03%
2019/07/24	7	7.39	0	0.00	7.34	7	81,985	0.01%
2019/07/22	8	7.56	0	0.00	7.51	8	80,287	0.01%
2019/07/19	5	7.73	1,231	7.61	7.66	-1,226	79,334	-1.55%	大賣/鉅額交易
2019/07/18	113	7.97	11	7.98	7.62	102	78,651	0.13%	大買/鉅額交易
2019/07/17	12	7.79	208	7.68	7.92	-196	74,519	-0.26%	大賣/鉅額交易
2019/07/16	103	7.27	180	7.45	7.40	-77	69,671	-0.11%	大買/大賣/
2019/07/15	14	7.15	25	7.15	7.17	-11	67,119	-0.02%
2019/07/12	122	7.34	0	0.00	7.26	122	66,512	0.18%	大買/鉅額交易
2019/07/11	180	7.41	130	7.42	7.41	50	65,850	0.08%	大買/大賣/
2019/07/09	30	7.20	10	7.26	7.20	20	62,916	0.03%
2019/07/08	4	7.36	0	0.00	7.30	4	62,087	0.01%
2019/07/05	20	7.37	250	7.38	7.36	-230	61,690	-0.37%	大賣/鉅額交易
2019/07/04	5	7.31	0	0.00	7.32	5	61,168	0.01%
2019/07/03	70	7.32	0	0.00	7.30	70	61,090	0.11%
2019/07/02	270	7.39	0	0.00	7.37	270	60,995	0.44%	大買/鉅額交易
2019/07/01	50	7.42	22	7.48	7.40	28	60,857	0.05%
2019/06/28	22	7.29	2	7.33	7.33	20	60,581	0.03%
2019/06/27	55	7.27	92	7.39	7.34	-37	60,229	-0.06%
2019/06/26	2	7.28	0	0.00	7.22	2	58,783	0.00%
2019/06/24	20	7.36	0	0.00	7.38	20	57,142	0.04%
2019/06/21	21.2	7.32	20	7.41	7.38	1.2	56,745	0.00%
2019/06/19	10	7.23	0	0.00	7.24	10	53,069	0.02%
2019/06/18	124	7.22	0	0.00	7.17	124	52,219	0.24%	大買/鉅額交易
2019/06/17	50	7.30	0	0.00	7.32	50	51,760	0.10%
2019/06/14	13	7.32	0	0.00	7.27	13	51,464	0.03%
2019/06/13	115	7.31	101	7.39	7.39	14	50,857	0.03%	大買/大賣/
2019/06/12	24	7.49	0	0.00	7.33	24	50,606	0.05%
2019/06/11	5	7.35	102	7.49	7.49	-97	49,228	-0.20%	大賣/
2019/06/10	101	7.15	0	0.00	7.06	101	45,558	0.22%	大買/鉅額交易
2019/06/06	13	7.23	0	0.00	7.15	13	44,517	0.03%
2019/06/05	51	7.39	0	0.00	7.24	51	43,887	0.12%
2019/06/04	2	7.40	0	0.00	7.37	2	43,235	0.00%
2019/05/29	151	7.35	0	0.00	7.32	151	42,893	0.35%	大買/鉅額交易
2019/05/28	54	7.36	0	0.00	7.36	54	42,808	0.13%
2019/05/24	0	0.00	2	7.31	7.34	-2	40,794	0.00%
2019/05/23	200	7.21	202	7.17	7.21	-2	39,587	-0.01%	大買/大賣/
2019/05/22	105	7.28	107	7.35	7.34	-2	39,225	-0.01%	大買/大賣/
2019/05/21	104	7.45	5	7.32	7.29	99	38,370	0.26%	大買/
2019/05/20	100	7.50	2	7.55	7.57	98	36,782	0.27%
2019/05/17	870	7.76	1	7.68	7.56	869	35,967	2.42%	大買/鉅額交易
2019/05/16	906	8.20	40	8.14	8.02	866	34,459	2.51%	大買/鉅額交易
2019/05/14	63	8.72	0	0.00	8.69	63	32,403	0.19%
2019/05/10	2	9.02	10	9.14	9.01	-8	31,782	-0.03%
2019/05/09	1	9.33	0	0.00	9.12	1	31,750	0.00%
2019/05/08	4	9.42	100	9.43	9.36	-96	31,446	-0.31%
2019/05/06	37.2	9.71	0	0.00	9.64	37.2	30,923	0.12%
2019/05/03	0	0.00	12	9.88	9.86	-12	30,640	-0.04%
2019/05/02	1	9.87	0	0.00	9.91	1	30,627	0.00%
2019/04/29	0.3	9.92	0	0.00	9.96	0.3	30,357	0.00%
2019/04/26	3	9.83	0	0.00	9.92	3	30,374	0.01%
2019/04/25	1	9.94	0	0.00	9.92	1	30,219	0.00%
2019/04/24	101	9.99	0	0.00	9.91	101	30,195	0.33%	大買/鉅額交易
2019/04/22	0.5	10.00	0	0.00	10.05	0.5	29,519	0.00%
2019/04/18	10	10.29	0	0.00	10.05	10	29,697	0.03%
2019/04/17	0	0.00	1	10.45	10.35	-1	29,442	0.00%
2019/04/15	30	10.30	68	10.25	10.20	-38	28,080	-0.14%
2019/04/10	0	0.00	6	10.15	10.10	-6	27,746	-0.02%
2019/04/03	0	0.00	3	10.10	10.05	-3	26,907	-0.01%
2019/04/02	2	10.15	0	0.00	10.10	2	26,775	0.01%
2019/03/29	0	0.00	1	10.00	10.00	-1	25,935	0.00%
2019/03/28	2	9.99	0	0.00	9.99	2	26,056	0.01%
2019/03/20	71	10.00	0	0.00	9.95	71	25,780	0.28%
2019/03/19	31	10.02	0	0.00	10.00	31	25,493	0.12%
2019/03/15	3	9.93	30	9.95	9.98	-27	25,450	-0.11%
2019/03/14	1	9.93	0	0.00	9.89	1	24,677	0.00%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/07	31	10.10	2	10.15	10.10	29	25,685	0.11%
2019/02/27	0	0.00	3	10.10	10.25	-3	24,903	-0.01%
2019/02/26	2	9.92	2	9.94	9.96	0	24,173	0.00%
2019/02/22	3	9.78	0	0.00	9.83	3	23,935	0.01%
2019/02/21	3	9.74	0	0.00	9.73	3	23,671	0.01%
2019/02/20	3	9.85	10	9.89	9.93	-7	22,995	-0.03%
2019/02/19	11	9.84	0	0.00	9.81	11	22,877	0.05%
2019/02/18	25	9.92	0	0.00	9.90	25	22,678	0.11%
2019/02/15	1	10.05	0	0.00	10.05	1	22,445	0.00%
2019/01/30	4	10.40	0	0.00	10.45	4	21,998	0.02%
2019/01/23	0	0.00	26	10.30	10.35	-26	24,120	-0.11%
2019/01/18	0	0.00	10	10.40	10.45	-10	25,283	-0.04%
2019/01/17	0	0.00	3	10.40	10.40	-3	25,650	-0.01%
2019/01/16	0	0.00	3	10.30	10.35	-3	25,851	-0.01%
2019/01/15	0	0.00	1	10.30	10.30	-1	25,891	0.00%
2019/01/03	21	9.50	50	9.61	9.64	-29	29,609	-0.10%
2019/01/02	1	9.55	0	0.00	9.50	1	30,029	0.00%
2018/12/21	2	9.84	0	0.00	9.90	2	31,351	0.01%
2018/12/18	0	0.00	3	10.05	9.99	-3	31,418	-0.01%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/11	1	10.20	0	0.00	10.20	1	32,490	0.00%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/07	3	10.20	0	0.00	10.20	3	32,885	0.01%
2018/12/03	0	0.00	3	10.40	10.45	-3	33,772	-0.01%
2018/11/30	0	0.00	2	10.40	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	20	10.45	10.35	-20	33,022	-0.06%
2018/11/28	13	10.30	0	0.00	10.35	13	32,725	0.04%
2018/11/26	3	10.05	0	0.00	10.10	3	32,927	0.01%
2018/11/22	0	0.00	10	10.05	10.05	-10	33,445	-0.03%
2018/11/21	0	0.00	3	9.95	10.00	-3	33,474	-0.01%
2018/11/16	0	0.00	5	10.20	10.20	-5	33,443	-0.01%
2018/11/15	3	10.15	2	10.15	10.20	1	33,295	0.00%
2018/11/06	0	0.00	205	9.90	10.05	-205	34,552	-0.59%	大賣/鉅額交易
2018/11/01	103	9.48	0	0.00	9.46	103	33,420	0.31%	大買/鉅額交易
2018/10/31	100	9.33	110	9.49	9.37	-10	33,436	-0.03%	大賣/
2018/10/22	3	9.40	20	9.38	9.40	-17	33,324	-0.05%
2018/10/19	21	9.25	0	0.00	9.45	21	33,707	0.06%
2018/10/17	0	0.00	10	9.50	9.32	-10	32,677	-0.03%
2018/10/16	20	9.37	3	9.45	9.34	17	32,790	0.05%
2018/10/15	1	9.49	0	0.00	9.45	1	33,161	0.00%
2018/10/12	4	9.33	50	9.50	9.67	-46	33,111	-0.14%
2018/10/11	129	9.30	0	0.00	9.11	129	32,844	0.39%	大買/鉅額交易
2018/10/09	2	10.05	0	0.00	10.10	2	31,983	0.01%
2018/10/08	1	10.25	0	0.00	10.20	1	31,651	0.00%
2018/10/04	3	10.35	0	0.00	10.30	3	31,635	0.01%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/02	1	10.60	0	0.00	10.60	1	34,681	0.00%
2018/09/28	4	10.65	0	0.00	10.60	4	38,225	0.01%
2018/09/27	0	0.00	1	10.65	10.70	-1	38,389	0.00%
2018/09/21	1	10.30	0	0.00	10.40	1	38,507	0.00%
2018/09/20	5	10.35	1	10.35	10.30	4	38,868	0.01%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/14	50	10.75	50	10.70	10.75	0	39,198	0.00%
2018/09/10	3	10.60	0	0.00	10.50	3	41,700	0.01%
2018/09/07	1	10.95	5	11.10	10.95	-4	42,040	-0.01%
2018/09/05	10	11.35	0	0.00	11.30	10	42,228	0.02%
2018/09/04	2	11.45	0	0.00	11.50	2	42,548	0.00%
2018/08/29	0	0.00	2	11.30	11.30	-2	44,797	0.00%
2018/08/23	0	0.00	10	11.30	11.35	-10	46,537	-0.02%
2018/08/20	0	0.00	2	11.15	11.30	-2	46,960	0.00%
2018/08/17	14	11.00	0	0.00	11.05	14	46,791	0.03%
2018/08/15	6	10.87	0	0.00	10.90	6	46,984	0.01%
2018/08/14	3	11.30	0	0.00	11.30	3	46,322	0.01%
2018/08/09	2	11.60	0	0.00	11.60	2	46,603	0.00%
2018/08/08	2	11.65	0	0.00	11.70	2	46,646	0.00%
2018/08/07	3	11.60	1	11.60	11.60	2	46,309	0.00%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/07/31	5	11.45	0	0.00	11.50	5	48,616	0.01%
2018/07/30	50	11.45	50	11.45	11.45	0	48,562	0.00%
2018/07/26	53	11.25	2	11.25	11.30	51	48,405	0.11%
2018/07/23	1	11.45	0	0.00	11.50	1	48,857	0.00%
2018/07/20	50	11.35	1	11.40	11.40	49	49,962	0.10%
2018/07/17	2	11.25	20	11.15	11.20	-18	50,036	-0.04%
2018/07/13	1	11.10	2	11.10	11.15	-1	50,469	0.00%
2018/07/11	53	11.05	0	0.00	11.10	53	52,617	0.10%
2018/07/10	0	0.00	110	11.75	11.75	-110	52,788	-0.21%	大賣/鉅額交易
2018/07/09	2	11.75	13	11.72	11.80	-11	50,917	-0.02%
2018/07/06	1	11.20	0	0.00	11.15	1	48,364	0.00%
2018/07/05	0	0.00	5	11.00	10.95	-5	48,169	-0.01%
2018/07/04	0	0.00	1	10.90	10.90	-1	48,514	0.00%
2018/07/03	2	10.90	0	0.00	10.85	2	49,023	0.00%
2018/07/02	4	11.00	0	0.00	10.95	4	49,141	0.01%
2018/06/29	12	11.00	1	11.05	10.95	11	49,781	0.02%
2018/06/28	25	10.90	0	0.00	10.85	25	49,320	0.05%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/26	40	11.05	1	11.15	11.10	39	49,934	0.08%
2018/06/25	3	11.25	0	0.00	11.25	3	49,816	0.01%
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	23	11.41	0	0.00	11.35	23	50,342	0.05%
2018/06/20	4	11.66	0	0.00	11.80	4	49,580	0.01%
2018/06/19	17	11.72	0	0.00	11.60	17	49,306	0.03%
2018/06/15	0	0.00	3	12.05	12.00	-3	49,499	-0.01%
2018/06/14	1	11.95	0	0.00	11.95	1	49,497	0.00%
2018/06/13	3	12.20	0	0.00	12.20	3	50,192	0.01%
2018/06/12	0	0.00	1	12.20	12.20	-1	50,529	0.00%
2018/06/08	50	12.05	50	12.05	12.05	0	51,007	0.00%
2018/06/07	1	11.90	4	12.23	12.30	-3	50,583	-0.01%
2018/06/05	1	11.70	100	11.70	11.70	-99	50,511	-0.20%
2018/06/01	0	0.00	25	11.67	11.75	-25	52,339	-0.05%
2018/05/31	50	11.55	0	0.00	11.60	50	51,792	0.10%
2018/05/30	11	11.35	0	0.00	11.35	11	51,357	0.02%
2018/05/29	5	11.55	3	11.55	11.55	2	51,155	0.00%
2018/05/28	1	11.50	5	11.50	11.50	-4	51,715	-0.01%
2018/05/25	71	11.45	0	0.00	11.45	71	52,260	0.14%
2018/05/23	3	11.70	11	11.74	11.60	-8	52,968	-0.02%
2018/05/22	0	0.00	1	11.65	11.60	-1	53,217	0.00%
2018/05/21	0	0.00	6	11.53	11.55	-6	54,819	-0.01%
2018/05/16	52	11.59	1	11.60	11.55	51	58,309	0.09%
2018/05/14	50	11.55	300	11.50	11.55	-250	61,504	-0.41%	大賣/鉅額交易
2018/05/11	4	11.45	0	0.00	11.55	4	62,003	0.01%
2018/05/10	3	11.55	0	0.00	11.40	3	62,410	0.00%
2018/05/09	1	11.65	10	11.80	11.60	-9	62,700	-0.01%
2018/05/08	207	11.11	121	11.61	11.65	86	63,148	0.14%	大買/大賣/
2018/05/04	0	0.00	2	11.20	11.15	-2	63,551	0.00%
2018/05/02	1	11.05	0	0.00	11.05	1	65,830	0.00%
2018/04/30	1	11.10	0	0.00	11.10	1	68,363	0.00%
2018/04/27	2	11.15	0	0.00	11.10	2	70,749	0.00%
2018/04/26	61	11.03	0	0.00	10.90	61	73,899	0.08%
2018/04/25	51	11.20	0	0.00	11.30	51	73,837	0.07%
2018/04/24	10	11.20	0	0.00	11.25	10	75,794	0.01%
2018/04/23	21	11.50	0	0.00	11.50	21	78,896	0.03%
2018/04/19	0	0.00	40	11.93	12.10	-40	82,625	-0.05%
2018/04/18	8	11.71	14	11.69	11.70	-6	84,889	-0.01%
2018/04/17	140	11.75	0	0.00	11.55	140	84,500	0.17%	大買/鉅額交易
2018/04/16	101	12.45	10	12.15	12.00	91	82,955	0.11%	大買/
2018/04/11	53	12.65	0	0.00	12.60	53	82,892	0.06%
2018/04/10	17	12.75	16	12.70	12.70	1	83,409	0.00%
2018/04/09	21	12.85	17	12.85	12.85	4	83,135	0.00%
2018/04/03	15	12.95	0	0.00	13.00	15	82,676	0.02%
2018/04/02	60	13.19	5	13.21	13.15	55	82,691	0.07%
2018/03/31	40	13.15	40	13.10	13.10	0	82,305	0.00%
2018/03/30	17	13.02	2	13.05	13.15	15	82,153	0.02%
2018/03/29	1	12.85	2	12.85	12.75	-1	81,328	0.00%
2018/03/28	1	12.90	20	12.85	12.90	-19	80,869	-0.02%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	3	12.80	20	12.85	12.80	-17	80,703	-0.02%
2018/03/23	59	12.70	50	12.75	12.75	9	80,538	0.01%
2018/03/22	50	12.95	0	0.00	12.95	50	80,442	0.06%
2018/03/21	50	13.15	3	13.20	13.05	47	79,934	0.06%
2018/03/20	53	13.25	50	13.20	13.25	3	79,361	0.00%
2018/03/16	0	0.00	55	13.05	13.10	-55	78,140	-0.07%
2018/03/14	15	12.95	0	0.00	12.95	15	77,919	0.02%
2018/03/09	51	13.00	70	13.00	13.00	-19	80,349	-0.02%
2018/03/08	2	13.15	20	13.20	13.15	-18	79,652	-0.02%
2018/03/02	60	12.76	0	0.00	12.80	60	80,414	0.07%
2018/03/01	10	12.85	0	0.00	12.90	10	80,882	0.01%
2018/02/27	4	13.00	0	0.00	13.00	4	81,151	0.00%
2018/02/23	57	13.05	30	12.95	13.00	27	81,841	0.03%
2018/02/22	50	12.90	0	0.00	12.90	50	83,506	0.06%
2018/02/21	50	13.25	0	0.00	13.05	50	83,019	0.06%
2018/02/12	50	13.20	2	13.20	13.10	48	81,345	0.06%
2018/02/08	100	13.45	5	13.50	13.50	95	80,770	0.12%
2018/02/07	60	13.12	50	13.10	13.10	10	79,950	0.01%
2018/02/06	83	12.55	50	12.80	12.75	33	79,561	0.04%
2018/02/05	11	13.30	6	13.45	13.40	5	77,588	0.01%
2018/02/02	0	0.00	70	13.65	13.70	-70	77,394	-0.09%
2018/02/01	1	13.60	0	0.00	13.55	1	78,199	0.00%
2018/01/31	0	0.00	60	13.80	13.75	-60	78,511	-0.08%
2018/01/29	0	0.00	61	14.36	14.35	-61	76,320	-0.08%
2018/01/25	54	14.53	2	14.35	14.25	52	76,258	0.07%
2018/01/24	50	14.40	52	14.35	14.40	-2	75,597	0.00%
2018/01/23	81	14.30	0	0.00	14.20	81	74,307	0.11%
2018/01/22	3	14.35	91	14.64	14.60	-88	72,295	-0.12%
2018/01/19	0	0.00	9	14.18	14.20	-9	69,796	-0.01%
2018/01/18	60	14.08	7	14.01	13.95	53	69,468	0.08%
2018/01/17	10	13.93	171	13.97	14.05	-161	67,767	-0.24%	大賣/鉅額交易
2018/01/16	1	13.25	11	13.55	13.75	-10	64,889	-0.02%
2018/01/15	8	13.17	1	13.15	13.15	7	62,111	0.01%
2018/01/12	83	12.74	50	12.80	13.00	33	61,437	0.05%
2018/01/09	1	12.40	0	0.00	12.35	1	59,887	0.00%
2018/01/08	6	12.40	0	0.00	12.50	6	59,742	0.01%
2018/01/04	14	12.55	0	0.00	12.50	14	60,220	0.02%