閎康 (3587)-土銀-彰化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	258.50	0	0.00	256.00	1	650	0.15%
2024/12/03	0	0.00	1	264.00	260.50	-1	676	-0.15%
2024/11/27	1	254.50	0	0.00	254.50	1	725	0.14%
2024/11/19	0	0.00	2	258.00	260.00	-2	883	-0.23%
2024/11/18	2	254.00	0	0.00	251.00	2	919	0.22%
2024/11/14	0	0.00	2	262.50	258.50	-2	952	-0.21%
2024/11/13	1	257.00	0	0.00	258.00	1	950	0.11%
2024/11/12	1	258.00	0	0.00	257.00	1	960	0.10%
2024/11/04	1	268.00	0	0.00	268.00	1	979	0.10%
2024/10/24	0	0.00	1	283.50	281.00	-1	993	-0.10%
2024/10/23	1	288.00	0	0.00	287.50	1	990	0.10%
2024/09/18	0	0.00	1	271.00	273.00	-1	1,057	-0.09%
2024/09/16	0	0.00	1	268.00	263.00	-1	1,030	-0.10%
2024/09/13	1	260.50	0	0.00	260.00	1	1,012	0.10%
2024/09/05	0.1	272.00	0	0.00	265.50	0.1	976	0.01%
2024/09/04	0.1	271.00	0	0.00	270.00	0.1	973	0.01%
2024/08/27	0	0.00	1	293.50	293.50	-1	926	-0.11%
2024/08/22	0.1	290.08	0	0.00	282.00	0.1	870	0.01%
2024/08/16	0	0.00	1	282.00	285.00	-1	828	-0.12%
2024/08/15	1	281.00	1	278.50	277.00	0	814	0.00%
2024/08/14	0	0.00	0.1	280.50	277.50	-0.1	809	-0.01%
2024/07/22	0.1	253.00	0	0.00	253.00	0.1	938	0.01%
2024/07/18	1	264.50	1	267.50	270.50	0	981	0.00%
2024/07/16	0.2	275.73	0	0.00	274.00	0.2	1,033	0.02%
2024/07/12	1.5	276.00	0	0.00	275.50	1.5	1,136	0.13%
2024/07/08	1	290.50	0	0.00	288.00	1	1,247	0.08%
2024/07/05	0	0.00	0.5	295.50	296.50	-0.5	1,242	-0.04%
2024/07/04	0	286.00	0	0.00	284.00	0	1,233	0.00%
2024/07/01	0.5	293.90	1	299.00	291.00	-0.5	1,313	-0.04%
2024/06/28	0	0.00	7	281.57	289.00	-7	1,324	-0.53%
2024/06/25	0	0.00	0.7	260.00	268.50	-0.7	1,288	-0.06%
2024/06/21	1	270.50	0	0.00	269.50	1	1,303	0.08%
2024/06/20	1	273.00	0	0.00	273.00	1	1,306	0.08%
2024/06/04	0	0.00	0.3	273.00	273.00	-0.3	1,491	-0.02%
2024/05/28	1	275.50	0	0.00	276.00	1	1,656	0.06%
2024/05/27	0	0.00	0.1	280.50	280.00	-0.1	1,656	-0.01%
2024/05/24	1.2	270.21	0	0.00	270.00	1.2	1,649	0.07%
2024/05/23	0	0.00	3.1	275.60	277.00	-3.1	1,655	-0.19%
2024/05/16	0	0.00	0.1	267.00	267.50	-0.1	1,838	0.00%
2024/05/08	0	263.00	0	0.00	266.50	0	1,994	0.00%
2024/05/07	1.1	260.07	0	0.00	263.00	1.1	2,010	0.05%
2024/05/06	1.2	280.68	0	0.00	272.00	1.2	1,986	0.06%
2024/04/26	0	297.50	0	0.00	297.00	0	1,993	0.00%
2024/04/24	0	0.00	0.3	304.50	304.00	-0.3	2,115	-0.02%
2024/04/23	0.1	299.50	0.2	299.57	299.00	-0.2	2,163	-0.01%
2024/04/22	0.3	288.67	0	0.00	280.00	0.3	2,290	0.01%
2024/04/18	0.2	320.00	0	0.00	311.00	0.2	2,270	0.01%
2024/04/08	0	0.00	1	304.50	301.00	-1	2,060	-0.05%
2024/04/01	0	0.00	2	276.75	280.00	-2	1,925	-0.10%
2024/03/29	2	267.00	0	0.00	268.00	2	1,903	0.11%
2024/03/28	2	274.00	2	272.00	270.00	0	1,899	0.00%
2024/03/25	0	0.00	1.6	275.81	277.50	-1.6	1,894	-0.08%
2024/03/22	3	271.83	1	274.00	271.00	2	1,894	0.11%
2024/03/20	2	265.00	0	0.00	263.00	2	1,915	0.10%
2024/03/15	0	0.00	0.1	263.50	260.00	-0.1	1,919	-0.01%
2024/03/14	0.1	267.00	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	1.1	275.23	0	0.00	270.00	1.1	1,935	0.06%
2024/03/05	2.3	285.69	0	0.00	291.00	2.3	1,780	0.13%
2024/03/04	2	285.00	2.3	289.40	284.50	-0.3	1,743	-0.02%
2024/03/01	0	0.00	0.3	277.50	276.00	-0.3	1,678	-0.02%
2024/02/26	2	280.50	2	274.00	274.00	0	1,659	0.00%
2024/02/23	0	0.00	0.3	292.00	280.00	-0.3	1,695	-0.02%
2024/02/20	0	0.00	1	274.00	277.00	-1	1,657	-0.06%
2024/02/16	1	275.50	1	274.00	277.00	0	1,591	0.00%
2024/02/15	0	0.00	1	264.00	263.50	-1	1,497	-0.07%
2024/02/05	1	255.50	0	0.00	255.50	1	1,457	0.07%
2024/01/30	1	258.00	1	259.50	259.50	0	1,410	0.00%
2024/01/29	1	255.00	1	256.50	258.50	0	1,396	0.00%
2024/01/26	1	251.50	0	0.00	248.00	1	1,385	0.07%
2024/01/25	1	250.50	1	247.00	251.00	0	1,415	0.00%
2024/01/22	1	255.50	0	0.00	257.00	1	1,461	0.07%
2024/01/19	1	260.00	3	263.00	254.50	-2	1,449	-0.14%
2024/01/18	2	260.00	0	0.00	254.00	2	1,416	0.14%
2024/01/17	3	264.33	3	267.00	262.50	0	1,321	0.00%
2024/01/16	3	263.17	3	265.67	267.50	0	1,238	0.00%
2024/01/08	0	0.00	3	229.17	229.00	-3	1,052	-0.28%
2024/01/04	2	218.50	0	0.00	217.50	2	1,049	0.19%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/25	1	228.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0	0.00	1	231.00	229.50	-1	1,085	-0.09%
2023/12/21	2	228.00	1	226.50	227.00	1	1,085	0.09%
2023/12/20	1	236.50	1	232.00	232.00	0	1,075	0.00%
2023/12/19	1	239.00	1	234.50	234.50	0	1,073	0.00%
2023/12/04	0	0.00	3	244.17	240.50	-3	1,139	-0.26%
2023/12/01	1	237.00	0	0.00	240.50	1	1,129	0.09%
2023/11/30	0.1	237.50	0	0.00	238.50	0.1	1,125	0.00%
2023/11/29	1.5	234.73	0	0.00	236.00	1.5	1,124	0.13%
2023/11/27	1	232.50	0	0.00	231.00	1	1,137	0.09%
2023/11/24	0	237.50	0	0.00	237.00	0	1,165	0.00%
2023/11/22	0.5	248.20	0	0.00	243.50	0.5	1,184	0.04%
2023/11/21	0.3	234.67	0	0.00	232.50	0.3	1,146	0.03%
2023/11/20	0.3	233.00	0	0.00	231.50	0.3	1,183	0.03%
2023/11/17	0	0.00	2	230.50	238.50	-2	1,215	-0.16%
2023/11/08	1	219.50	0	0.00	217.50	1	1,367	0.07%
2023/10/31	1	223.00	0	0.00	205.00	1	1,539	0.06%
2023/10/05	0	0.00	1	263.50	266.00	-1	1,802	-0.06%
2023/08/28	0	0.00	1	307.50	304.00	-1	1,857	-0.05%
2023/08/25	2	302.75	0	0.00	301.00	2	1,875	0.11%
2023/08/23	0	0.00	1	300.50	302.00	-1	1,821	-0.05%
2023/08/22	1	288.50	0	0.00	287.00	1	1,797	0.06%
2023/08/14	0	0.00	0.1	284.50	285.00	-0.1	1,683	-0.01%
2023/08/04	0	0.00	1	262.00	257.00	-1	1,443	-0.07%
2023/08/01	0	0.00	1.1	299.00	299.00	-1.1	1,345	-0.08%
2023/07/31	1	271.00	3	269.17	272.00	-2	1,298	-0.15%
2023/07/19	0	0.00	2	254.75	251.00	-2	1,091	-0.18%
2023/07/13	2	245.75	0	0.00	244.00	2	1,042	0.19%
2023/07/12	3	248.17	0	0.00	243.50	3	1,061	0.28%
2023/07/10	0	0.00	1	242.00	243.50	-1	1,014	-0.10%
2023/07/07	3	237.50	2	230.00	230.00	1	979	0.10%
2023/07/06	0	0.00	3	238.00	238.50	-3	965	-0.31%
2023/06/26	1	225.00	0	0.00	229.00	1	924	0.11%
2023/06/16	1	238.00	0	0.00	232.50	1	953	0.10%
2023/06/15	1	241.00	0	0.00	240.50	1	938	0.11%
2023/04/19	0	0.00	2	202.00	201.50	-2	1,132	-0.18%
2023/04/12	1	191.50	0	0.00	192.00	1	1,161	0.09%
2023/04/11	1	191.50	0	0.00	191.00	1	1,165	0.09%
2023/03/21	0	0.00	1	178.00	177.50	-1	1,360	-0.07%
2023/03/17	0	0.00	1	175.00	178.00	-1	1,783	-0.06%
2023/03/16	0	0.00	1	177.50	178.00	-1	1,855	-0.05%
2023/03/14	1	181.00	0	0.00	180.50	1	2,051	0.05%
2023/03/01	0	0.00	2	183.00	183.50	-2	2,044	-0.10%
2023/02/24	0	0.00	1	181.50	181.00	-1	2,059	-0.05%
2023/02/23	0	0.00	1	182.00	183.00	-1	2,084	-0.05%
2023/02/21	1	186.00	0	0.00	184.00	1	2,105	0.05%
2023/02/20	1	184.50	0	0.00	183.00	1	2,109	0.05%
2023/02/17	0	0.00	1	185.00	184.00	-1	2,112	-0.05%
2023/02/16	1	183.50	0	0.00	184.00	1	2,110	0.05%
2023/02/15	0	0.00	1	183.50	183.50	-1	2,119	-0.05%
2023/02/13	1	182.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	0	0.00	1	186.00	187.50	-1	2,107	-0.05%
2023/02/01	1	177.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	1	171.00	0	0.00	177.50	1	1,995	0.05%
2023/01/16	0	0.00	1	161.00	160.50	-1	1,950	-0.05%
2023/01/13	1	157.00	0	0.00	156.00	1	1,961	0.05%
2023/01/11	1	159.50	0	0.00	160.00	1	1,986	0.05%
2023/01/10	1	164.00	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	2	166.50	167.00	-2	1,943	-0.10%
2023/01/05	1	159.50	0	0.00	160.00	1	1,977	0.05%
2022/12/28	1	159.50	0	0.00	158.50	1	2,039	0.05%
2022/12/19	0	0.00	2	161.00	161.00	-2	2,110	-0.09%
2022/12/16	5	162.50	3	157.00	162.50	2	2,120	0.09%
2022/12/14	6	158.25	6	163.50	163.00	0	2,092	0.00%
2022/12/13	1	165.00	2	165.50	167.00	-1	2,049	-0.05%
2022/12/12	1	166.00	0	0.00	164.50	1	2,053	0.05%
2022/12/09	2	170.00	2	166.50	166.50	0	2,068	0.00%
2022/10/25	0	0.00	5	130.00	130.00	-5	1,272	-0.39%
2022/10/24	5	130.50	0	0.00	127.00	5	1,251	0.40%
2022/10/14	0	0.00	5	123.50	123.50	-5	1,101	-0.45%
2022/10/13	5	121.50	0	0.00	112.50	5	1,067	0.47%
2022/10/12	0	0.00	5	122.00	118.00	-5	1,031	-0.48%
2022/10/07	1	143.00	0	0.00	143.00	1	949	0.11%
2022/10/06	4	145.00	0	0.00	145.00	4	929	0.43%
2022/10/04	1	144.00	1	142.50	148.00	0	878	0.00%
2022/09/20	1	144.00	1	143.00	144.50	0	621	0.00%
2022/03/09	1	139.50	1	139.50	139.50	0	993	0.00%
2022/03/08	1	139.50	1	138.50	138.50	0	998	0.00%
2022/02/21	1	145.00	1	146.50	149.00	0	1,000	0.00%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/13	1	158.00	0	0.00	152.00	1	1,141	0.09%
2022/01/05	0	0.00	1	151.00	154.00	-1	1,124	-0.09%
2021/12/30	2	158.50	0	0.00	157.00	2	1,240	0.16%
2021/12/29	0	0.00	1	155.00	158.50	-1	1,255	-0.08%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/21	1	153.50	0	0.00	153.50	1	1,247	0.08%
2021/12/14	1	147.50	1	145.50	143.00	0	1,151	0.00%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,299	-0.08%
2021/11/02	0	0.00	1	141.00	140.00	-1	1,495	-0.07%
2021/10/28	1	148.50	0	0.00	144.50	1	1,451	0.07%
2021/10/26	0	0.00	1	145.50	145.50	-1	1,483	-0.07%
2021/10/25	1	150.00	0	0.00	148.50	1	1,499	0.07%
2021/09/03	0	0.00	1	157.50	155.00	-1	1,867	-0.05%
2021/09/02	1	156.00	0	0.00	157.00	1	1,794	0.06%
2021/08/31	0	0.00	1	153.00	153.50	-1	1,762	-0.06%
2021/08/27	1	156.50	0	0.00	152.50	1	1,759	0.06%
2021/08/19	1	139.00	1	139.50	141.00	0	1,638	0.00%
2021/07/22	0	0.00	1	145.00	139.50	-1	1,220	-0.08%
2021/07/21	2	144.75	0	0.00	143.50	2	1,185	0.17%
2021/07/15	0	0.00	1	140.00	140.00	-1	941	-0.11%
2021/07/14	0	0.00	1	135.50	141.00	-1	918	-0.11%
2021/06/30	0	0.00	1	125.50	126.00	-1	1,428	-0.07%
2021/06/25	1	133.00	0	0.00	130.50	1	1,587	0.06%
2021/05/27	0	0.00	1	120.50	120.50	-1	2,054	-0.05%
2021/05/25	1	123.50	0	0.00	123.00	1	2,109	0.05%
2021/05/11	1	116.50	0	0.00	117.50	1	2,142	0.05%
2021/05/10	1	126.00	0	0.00	126.00	1	2,136	0.05%
2021/04/28	1	141.50	1	137.50	137.50	0	2,449	0.00%
2021/04/15	6	145.25	6	146.00	146.00	0	2,632	0.00%
2021/04/12	1	152.00	1	143.00	142.00	0	2,533	0.00%
2021/04/09	2	145.00	2	146.50	151.00	0	2,444	0.00%
2021/04/08	1	143.00	1	148.50	145.50	0	2,371	0.00%
2021/04/07	4	147.63	3	149.50	142.50	1	2,307	0.04%
2021/04/01	5	120.50	5	122.90	126.50	0	2,043	0.00%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/26	1	115.50	0	0.00	114.00	1	1,853	0.05%
2021/01/22	1	111.00	1	113.50	111.00	0	979	0.00%
2021/01/18	1	92.40	6	94.15	99.90	-5	601	-0.83%
2021/01/04	1	86.10	0	0.00	87.30	1	383	0.26%
2020/09/02	0	0.00	1	89.10	88.60	-1	1,771	-0.06%
2020/08/25	0	0.00	1	85.60	87.50	-1	1,736	-0.06%
2020/08/24	0	0.00	1	83.40	83.40	-1	1,727	-0.06%
2020/08/21	2	80.85	4	80.30	80.50	-2	1,723	-0.12%
2020/08/20	0	0.00	2	82.85	80.80	-2	1,722	-0.12%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	92.95	0	0.00	92.20	2	1,789	0.11%
2020/08/06	1	94.00	0	0.00	94.90	1	1,768	0.06%
2020/08/04	1	92.80	1	92.70	92.80	0	1,736	0.00%
2020/07/29	1	90.00	3	91.07	92.80	-2	1,712	-0.12%
2020/07/28	8	93.89	8	94.69	90.20	0	1,681	0.00%
2020/07/27	13	97.65	13	99.35	96.50	0	1,556	0.00%
2020/07/20	1	88.10	0	0.00	88.10	1	1,328	0.08%
2020/07/17	0	0.00	2	86.50	86.00	-2	1,316	-0.15%
2020/07/15	2	91.80	1	92.60	91.80	1	1,282	0.08%
2020/07/14	2	93.80	0	0.00	93.80	2	1,254	0.16%
2020/07/13	1	92.70	0	0.00	97.00	1	1,238	0.08%
2020/07/10	1	95.90	0	0.00	90.70	1	1,196	0.08%
2020/07/09	3	93.77	0	0.00	94.00	3	1,137	0.26%
2020/07/08	1	86.00	0	0.00	87.00	1	1,048	0.10%
2020/07/07	1	85.30	0	0.00	85.20	1	1,026	0.10%
2020/06/09	0	0.00	1	79.30	79.20	-1	827	-0.12%
2020/04/29	3	75.80	3	76.00	76.00	0	614	0.00%
2020/04/17	1	72.10	1	70.40	68.50	0	560	0.00%
2020/03/26	0	0.00	1	54.40	54.50	-1	579	-0.17%
2020/03/25	1	55.00	0	0.00	54.30	1	584	0.17%
2020/03/11	1	69.80	0	0.00	67.30	1	765	0.13%
2020/02/14	0	0.00	1	74.00	74.30	-1	1,570	-0.06%
2020/02/07	1	72.90	0	0.00	70.70	1	1,668	0.06%
2019/11/29	2	87.50	2	85.80	85.80	0	1,389	0.00%
2019/11/25	0	0.00	1	86.60	88.20	-1	1,149	-0.09%
2019/11/22	1	88.00	3	85.67	88.20	-2	1,109	-0.18%
2019/11/21	3	81.53	0	0.00	84.00	3	1,005	0.30%
2019/10/29	0	0.00	1	75.60	75.20	-1	559	-0.18%
2019/10/28	0	0.00	1	78.60	78.20	-1	547	-0.18%
2019/10/25	1	79.70	0	0.00	78.70	1	538	0.19%
2019/10/08	0	0.00	1	74.80	74.80	-1	358	-0.28%
2019/09/25	0	0.00	2	68.00	68.20	-2	349	-0.57%
2019/09/24	2	68.90	0	0.00	68.90	2	356	0.56%
2019/06/17	2	63.45	0	0.00	63.40	2	432	0.46%
2019/05/17	2	65.90	0	0.00	65.30	2	574	0.35%
2019/04/09	0	0.00	5	80.60	79.50	-5	502	-0.99%
2019/04/08	5	80.30	0	0.00	79.60	5	480	1.04%
2019/03/20	0	0.00	1	76.50	77.00	-1	374	-0.27%
2019/03/19	1	79.30	0	0.00	76.70	1	371	0.27%
2019/03/18	0	0.00	1	78.10	78.10	-1	361	-0.28%
2019/03/15	1	77.00	0	0.00	79.30	1	338	0.30%
2019/02/14	0	0.00	6	66.50	66.10	-6	298	-2.01%
2019/02/13	6	66.92	0	0.00	67.40	6	296	2.02%
2019/01/29	0	0.00	7	66.80	67.80	-7	284	-2.46%
2019/01/23	7	66.80	7	66.30	67.30	0	277	0.00%
2019/01/22	1	67.40	0	0.00	67.30	1	271	0.37%
2019/01/21	6	64.87	0	0.00	66.00	6	265	2.26%
2019/01/18	0	0.00	5	60.00	62.60	-5	254	-1.96%
2019/01/17	5	62.88	0	0.00	60.00	5	248	2.01%
2019/01/16	0	0.00	2	60.30	61.10	-2	237	-0.84%
2019/01/15	2	61.45	2	60.20	60.70	0	237	0.00%
2019/01/14	2	60.10	0	0.00	61.20	2	234	0.85%
2018/10/19	2	42.55	0	0.00	42.55	2	138	1.45%
2018/06/08	0	0.00	2	76.90	77.10	-2	231	-0.86%
2018/05/17	2	74.30	0	0.00	74.50	2	226	0.88%
2018/02/08	0	0.00	1	77.70	76.80	-1	604	-0.17%
2018/02/01	1	80.00	0	0.00	79.80	1	591	0.17%