譜瑞-KY (4966)-土銀-彰化券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
519
漲跌
▼15
漲幅
-2.81%
成交量
459張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	520.00	0	0.00	519.00	0	620	0.00%
2025/04/14	0	515.00	2	518.00	520.00	-2	618	-0.32%
2025/04/09	6	462.17	2	467.00	449.50	4	601	0.67%
2025/04/08	4	499.25	0	0.00	499.00	4	590	0.68%
2025/04/01	1	600.00	3	590.67	605.00	-2	591	-0.34%
2025/03/31	2	560.10	0	0.00	565.00	2	589	0.34%
2025/03/28	8	619.88	5	607.80	606.00	3	578	0.52%
2025/03/27	2.1	647.23	1	647.00	645.00	1.1	573	0.18%
2025/03/25	1	668.00	1	667.00	667.00	0	599	0.00%
2025/03/24	2	668.00	2	676.00	668.00	0	630	0.00%
2025/03/21	1	673.00	1	676.00	675.00	0	650	0.00%
2025/03/19	2	669.00	0	0.00	675.00	2	677	0.30%
2025/03/18	0	0.00	2	665.50	665.00	-2	683	-0.29%
2025/03/17	0	0.00	1	660.00	660.00	-1	687	-0.15%
2025/03/14	2	652.49	0	0.00	649.00	2	695	0.29%
2025/03/13	3	659.98	2	655.00	655.00	1	701	0.15%
2025/03/12	15	673.07	0	0.00	669.00	15	709	2.12%
2025/03/11	3.1	671.09	3	678.00	683.00	0.1	733	0.02%
2025/03/10	0	0.00	5.1	681.22	693.00	-5.1	745	-0.69%
2025/03/07	5	664.80	2	670.00	671.00	3	737	0.41%
2025/03/06	1	665.00	0	0.00	673.00	1	735	0.14%
2025/03/04	5	643.41	0	0.00	642.00	5	727	0.69%
2025/03/03	2.5	664.60	1	662.00	662.00	1.5	732	0.21%
2025/02/27	3.5	684.01	1	682.00	682.00	2.5	749	0.34%
2025/02/26	2	695.00	1	694.00	694.00	1	752	0.13%
2025/02/25	1	700.00	0	0.00	698.00	1	752	0.13%
2025/02/24	1	718.00	1	718.00	718.00	0	748	0.00%
2025/02/19	0	0.00	1	715.00	711.00	-1	746	-0.13%
2025/02/18	0	0.00	1	710.00	713.00	-1	746	-0.13%
2025/02/17	1	710.00	1	710.00	710.00	0	744	0.00%
2025/02/14	1	697.00	3	706.33	708.00	-2	741	-0.27%
2025/02/13	3	694.00	0	0.00	694.00	3	740	0.40%
2025/02/12	2	694.00	1	694.00	694.00	1	740	0.14%
2025/02/11	4	704.20	1	694.00	694.00	3	734	0.41%
2025/02/10	1	720.00	0	0.00	721.00	1	712	0.14%
2025/02/06	3	717.67	3	746.67	715.00	0	723	0.00%
2025/01/13	3	693.28	1	684.00	684.00	2	779	0.26%
2025/01/10	1	713.96	0	0.00	714.00	1	779	0.13%
2025/01/09	7.1	728.53	1	720.00	720.00	6.1	784	0.77%
2025/01/08	3	748.33	1	758.00	751.00	2	776	0.26%
2025/01/07	0	0.00	2	763.50	765.00	-2	770	-0.26%
2025/01/03	5	738.20	3	740.67	736.00	2	771	0.26%
2025/01/02	1.1	756.11	1	740.00	735.00	0.1	773	0.01%
2024/12/30	1	771.00	1	769.00	771.00	0	770	0.00%
2024/12/27	2	779.50	3	779.67	779.00	-1	771	-0.13%
2024/12/26	5	773.20	1	784.00	778.00	4	772	0.52%
2024/12/25	1	785.00	1	796.00	784.00	0	779	0.00%
2024/12/24	2	780.00	2	784.50	784.00	0	780	0.00%
2024/12/23	0	0.00	4	782.75	781.00	-4	796	-0.50%
2024/12/20	1	776.00	3	779.67	775.00	-2	793	-0.25%
2024/12/18	1	769.00	2	782.00	788.00	-1	768	-0.13%
2024/12/17	0	0.00	1	770.00	792.00	-1	735	-0.14%
2024/12/16	1	751.00	1	763.09	753.00	0	713	0.00%
2024/12/13	0	0.00	7	763.71	773.00	-7	695	-1.01%
2024/12/11	1	748.00	1	745.00	743.00	0	680	0.00%
2024/12/09	2	761.00	4	763.25	755.00	-2	668	-0.30%
2024/12/06	3	760.00	3.4	772.76	760.00	-0.4	661	-0.05%
2024/12/05	8	766.13	10	773.10	765.00	-2	653	-0.31%
2024/12/04	4	754.00	9	742.77	754.00	-5	625	-0.80%
2024/12/02	1	701.00	2	707.50	709.00	-1	614	-0.16%
2024/11/29	4	695.00	4	682.75	695.00	0	615	0.00%
2024/11/28	3	677.00	3	687.33	682.00	0	613	0.00%
2024/11/27	3	688.33	3.3	704.18	683.00	-0.3	618	-0.05%
2024/11/26	9	714.67	8	717.63	709.00	1	604	0.17%
2024/11/21	1	667.00	1	680.00	666.00	0	561	0.00%
2024/11/20	2	670.00	3	671.00	670.00	-1	566	-0.18%
2024/11/19	0	0.00	0.1	661.00	659.00	-0.1	569	-0.01%
2024/11/18	1	656.00	0	0.00	653.00	1	574	0.17%
2024/11/15	4	664.25	4	662.00	662.00	0	574	0.00%
2024/11/12	1	680.00	1	687.00	680.00	0	601	0.00%
2024/11/11	1	695.00	1	682.00	695.00	0	606	0.00%
2024/11/06	0	0.00	1	677.00	682.00	-1	650	-0.15%
2024/11/05	0.1	659.00	0	0.00	652.00	0.1	656	0.02%
2024/11/04	0.1	668.00	0	0.00	661.00	0.1	673	0.01%
2024/11/01	7.1	672.48	3	673.00	676.00	4.1	679	0.60%
2024/10/30	2.1	718.54	1	742.00	716.00	1.1	656	0.16%
2024/10/29	2	724.99	1	722.00	722.00	1	660	0.15%
2024/10/28	3	741.28	1	734.00	734.00	2	665	0.31%
2024/10/24	1	755.00	1	767.00	756.00	0	694	0.00%
2024/10/22	0	0.00	0.1	760.00	765.00	-0.1	697	-0.01%
2024/10/21	1	746.00	3.1	748.97	751.00	-2.1	713	-0.29%
2024/10/18	4.1	725.68	2	718.00	718.00	2.1	718	0.29%
2024/10/16	1.1	738.10	1	742.00	741.00	0.1	753	0.01%
2024/10/15	0	0.00	1	744.00	750.00	-1	760	-0.13%
2024/10/09	4.1	728.78	3	728.67	727.00	1.1	810	0.13%
2024/10/08	1	727.00	1	734.00	734.00	0	822	0.00%
2024/10/04	1.1	740.55	0	0.00	735.00	1.1	850	0.13%
2024/09/27	1	789.00	2	796.50	780.00	-1	920	-0.11%
2024/09/26	1	769.00	1	777.00	773.00	0	919	0.00%
2024/09/25	0	0.00	1	771.34	781.00	-1	923	-0.11%
2024/09/20	1	738.00	0	0.00	732.00	1	938	0.11%
2024/09/19	0	729.92	0	0.00	733.00	0	945	0.00%
2024/09/18	1	738.00	0	0.00	726.00	1	957	0.10%
2024/09/12	0	0.00	1	746.00	750.00	-1	1,065	-0.09%
2024/09/11	1	720.00	1	726.00	736.00	0	1,089	0.00%
2024/09/10	2	721.50	2	725.50	720.00	0	1,118	0.00%
2024/09/09	2	728.50	1	727.00	727.00	1	1,181	0.08%
2024/09/05	2	736.50	3	745.33	742.00	-1	1,253	-0.08%
2024/09/04	7	731.29	6	728.00	723.00	1	1,262	0.08%
2024/09/03	1	783.00	1	795.00	774.00	0	1,269	0.00%
2024/09/02	0	0.00	1	786.00	786.00	-1	1,291	-0.08%
2024/08/29	0	0.00	0.1	789.00	796.00	-0.1	1,374	-0.01%
2024/08/27	1	772.00	1	778.00	776.00	0	1,514	0.00%
2024/08/20	0	0.00	1	780.00	774.00	-1	1,611	-0.06%
2024/08/19	0	0.00	2	774.00	775.00	-2	1,613	-0.12%
2024/08/15	2	769.00	3	759.67	769.00	-1	1,624	-0.06%
2024/08/14	1	757.00	1.1	771.86	752.00	-0.1	1,633	0.00%
2024/08/13	0	0.00	1	734.00	737.00	-1	1,635	-0.06%
2024/08/12	2	709.00	2	717.00	718.00	0	1,640	0.00%
2024/08/08	0	0.00	1	724.00	720.00	-1	1,623	-0.06%
2024/08/07	1	658.00	1	715.00	703.00	0	1,601	0.00%
2024/08/06	0.1	629.00	0	0.00	665.00	0.1	1,592	0.01%
2024/08/05	2.1	702.32	0	0.00	665.00	2.1	1,582	0.13%
2024/08/02	3	745.42	4	751.75	738.00	-1	1,573	-0.06%
2024/08/01	0	0.00	1	772.02	772.00	-1	1,585	-0.06%
2024/07/30	1	713.15	1	727.00	732.00	0	1,622	0.00%
2024/07/29	3.1	753.87	1	777.00	725.00	2.1	1,611	0.13%
2024/07/26	1	752.00	1	775.00	770.00	0	1,623	0.00%
2024/07/23	3	795.00	0	0.00	788.00	3	1,652	0.18%
2024/07/22	7	807.43	0	0.00	783.00	7	1,686	0.41%
2024/07/19	5	836.80	4	842.25	826.00	1	1,709	0.06%
2024/07/18	2	849.00	1	844.00	847.00	1	1,719	0.06%
2024/07/17	4	859.00	5	849.20	860.00	-1	1,720	-0.06%
2024/07/16	3	869.33	4	873.25	863.00	-1	1,708	-0.06%
2024/07/15	2	860.00	2	852.00	860.00	0	1,719	0.00%
2024/07/12	1.2	859.50	0	0.00	860.00	1.2	1,721	0.07%
2024/07/11	1	883.00	5	873.03	883.00	-4	1,708	-0.24%
2024/07/10	2	859.50	3	863.33	857.00	-1	1,695	-0.06%
2024/07/09	2	846.00	2	859.00	862.00	0	1,690	0.00%
2024/07/08	3	854.00	2	863.00	856.00	1	1,675	0.06%
2024/07/05	1	847.11	1	861.00	862.00	0	1,672	0.00%
2024/07/04	2	834.00	0	0.00	835.00	2	1,644	0.12%
2024/07/03	3	835.33	2	834.50	837.00	1	1,633	0.06%
2024/07/01	1	838.54	0	0.00	820.00	1	1,641	0.06%
2024/06/27	2	837.50	0	0.00	840.00	2	1,653	0.12%
2024/06/26	3	850.67	0	0.00	846.00	3	1,652	0.18%
2024/06/21	1	885.00	0.2	883.00	877.00	0.9	1,663	0.05%
2024/06/20	2	890.50	1	913.00	878.00	1	1,650	0.06%
2024/06/19	0	0.00	1	875.00	893.00	-1	1,615	-0.06%
2024/06/18	1	844.00	0	0.00	856.00	1	1,585	0.06%
2024/06/17	8.1	836.54	0	0.00	835.00	8.1	1,569	0.51%
2024/06/14	5.1	873.96	14.6	892.25	875.00	-9.5	1,560	-0.61%
2024/06/13	0	0.00	2.1	858.82	864.00	-2.1	1,512	-0.14%
2024/06/12	0	0.00	1	821.02	808.00	-1	1,482	-0.07%
2024/06/11	5	790.80	4	786.00	786.00	1	1,477	0.07%
2024/06/06	17	789.12	0	0.00	792.00	17	1,484	1.15%
2024/06/05	1.1	798.00	0	0.00	798.00	1.1	1,465	0.08%
2024/06/04	0	789.25	0	829.00	805.00	0	1,461	0.00%
2024/06/03	0	0.00	0.2	790.83	802.00	-0.2	1,414	-0.01%
2024/05/31	0.2	773.00	0.1	789.00	769.00	0.1	1,410	0.01%
2024/05/30	0.1	786.00	0	0.00	787.00	0.1	1,320	0.01%
2024/05/29	0	0.00	0	815.00	803.00	0	1,344	0.00%
2024/05/28	0	0.00	0.1	790.25	799.00	-0.1	1,341	-0.01%
2024/05/27	0	0.00	1	762.02	759.00	-1	1,359	-0.08%
2024/05/21	1	729.00	0	0.00	725.00	1	1,422	0.07%
2024/05/20	0	732.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0	756.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	0.00	0	777.00	772.00	0	1,452	0.00%
2024/05/14	0	0.00	1	757.00	759.00	-1	1,495	-0.07%
2024/05/09	1.1	741.95	0	0.00	733.00	1.1	1,508	0.07%
2024/05/08	0.4	752.08	0	0.00	758.00	0.4	1,502	0.02%
2024/05/07	0.3	768.10	0	0.00	763.00	0.3	1,502	0.02%
2024/05/03	0	0.00	0.1	811.50	784.00	-0.1	1,472	0.00%
2024/05/02	0.1	749.00	1	763.00	769.00	-1	1,448	-0.07%
2024/04/30	1	748.00	0	0.00	749.00	1	1,450	0.07%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%