立積 (4968)-土銀-彰化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
10,870張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	227.00	1	229.00	219.00	0	4,357	0.00%
2024/12/10	1	217.00	1	221.00	220.00	0	4,194	0.00%
2024/12/09	2	215.25	1	221.00	214.50	1	4,034	0.02%
2024/12/06	1	216.00	1	210.50	209.00	0	3,878	0.00%
2024/12/05	1	216.00	1	218.00	213.50	0	3,801	0.00%
2024/12/03	1	208.00	1	205.00	208.00	0	3,662	0.00%
2024/11/14	1	191.00	1	179.50	181.50	0	2,657	0.00%
2024/09/26	0	0.00	1	203.00	199.50	-1	3,817	-0.03%
2024/09/03	0	0.00	1	177.00	176.00	-1	4,973	-0.02%
2024/09/02	1	182.00	0	0.00	181.00	1	4,987	0.02%
2024/08/30	1	183.00	0	0.00	184.00	1	4,987	0.02%
2024/08/15	0	0.00	0	178.00	176.00	0	5,013	0.00%
2024/08/02	1	201.00	1	198.50	196.00	0	4,955	0.00%
2024/07/29	2	227.50	2	216.00	213.50	0	4,846	0.00%
2024/07/17	1	237.50	1	240.50	240.00	0	4,610	0.00%
2024/07/09	3	233.00	3	232.50	233.00	0	4,350	0.00%
2024/07/08	1	236.50	1	231.00	230.50	0	4,285	0.00%
2024/07/01	1	226.00	1	222.00	221.50	0	3,718	0.00%
2024/06/28	1	233.50	1	230.50	229.50	0	3,668	0.00%
2024/06/27	1	239.50	1	231.50	228.50	0	3,647	0.00%
2024/06/25	2	231.25	2	232.50	233.50	0	3,538	0.00%
2024/06/21	2	231.50	2	240.50	246.00	0	3,415	0.00%
2024/06/20	1	229.00	1	233.00	239.00	0	3,166	0.00%
2024/06/19	2	232.50	8	239.63	222.50	-6	3,064	-0.20%
2024/06/17	1	223.93	1	235.50	233.50	0	2,810	0.00%
2024/06/14	1	219.00	3	218.17	218.50	-2	2,657	-0.08%
2024/06/13	3	206.00	4	205.75	204.00	-1	2,493	-0.04%
2024/04/26	1	171.00	1	175.00	172.50	0	5,262	0.00%
2024/04/24	1	168.00	1	169.00	168.50	0	5,244	0.00%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/15	1	185.50	1	182.50	182.00	0	5,234	0.00%
2024/04/12	0	0.00	1	188.00	187.00	-1	5,289	-0.02%
2024/04/09	1	185.00	0	0.00	185.00	1	5,387	0.02%
2024/04/02	1	207.00	0	0.00	206.50	1	5,326	0.02%
2024/03/12	2	235.50	0	0.00	235.50	2	5,997	0.03%
2024/03/08	1	229.00	0	0.00	224.50	1	5,921	0.02%
2024/03/07	0	0.00	1	235.00	235.00	-1	5,807	-0.02%
2024/03/06	0	0.00	1	234.00	234.00	-1	5,830	-0.02%
2024/03/04	6	236.42	1	224.00	223.50	5	5,662	0.09%
2024/03/01	2	245.00	4	239.50	248.00	-2	5,407	-0.04%
2024/02/29	0	0.00	1	221.50	225.50	-1	5,275	-0.02%
2024/02/27	1	225.00	1	218.00	221.00	0	5,326	0.00%
2024/02/22	3	228.33	3	227.00	226.00	0	5,334	0.00%
2024/02/21	1	226.50	2	226.75	230.00	-1	5,268	-0.02%
2024/02/20	2	214.00	1	218.50	222.00	1	5,102	0.02%
2024/02/19	5	222.10	4	225.50	222.00	1	4,983	0.02%
2024/02/15	1	191.50	0	0.00	198.50	1	4,587	0.02%
2024/02/05	1	186.00	1	181.50	180.50	0	4,454	0.00%
2024/02/01	1	177.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	2	179.00	2	171.00	179.00	0	4,108	0.00%
2024/01/29	1	187.00	1	185.50	175.50	0	3,982	0.00%
2024/01/04	1	170.00	1	164.50	164.00	0	3,627	0.00%
2024/01/03	1	177.50	0	0.00	171.00	1	3,602	0.03%
2023/12/21	0	0.00	0.1	187.50	187.00	-0.1	3,084	0.00%
2023/12/20	1	171.00	1	172.50	180.00	0	2,826	0.00%
2023/12/19	0	0.00	1	167.00	164.00	-1	2,678	-0.04%
2023/12/12	1	170.50	0	0.00	168.00	1	2,549	0.04%
2023/12/11	1	170.50	1	169.00	168.50	0	2,474	0.00%
2023/12/08	1	169.00	1	170.00	169.00	0	2,438	0.00%
2023/12/07	0	0.00	1	168.00	166.00	-1	2,409	-0.04%
2023/12/05	1	170.50	1	170.00	169.50	0	2,351	0.00%
2023/12/04	3	173.50	2	174.50	172.00	1	2,310	0.04%
2023/12/01	2	166.25	2	168.50	167.50	0	2,252	0.00%
2023/11/29	0	0.00	3	166.17	167.00	-3	2,094	-0.14%
2023/11/28	2	163.00	1	164.00	165.00	1	2,040	0.05%
2023/10/24	1	124.50	1	124.50	125.50	0	1,544	0.00%
2023/10/16	1	134.00	1	133.00	134.00	0	1,706	0.00%
2023/10/13	1	137.00	1	138.50	137.50	0	1,718	0.00%
2023/10/11	1	139.00	1	135.50	135.00	0	1,726	0.00%
2023/10/04	1	144.00	1	143.50	143.00	0	2,068	0.00%
2023/09/26	2	145.00	1	146.00	143.00	1	2,668	0.04%
2023/09/22	1	142.00	1	144.50	145.50	0	2,784	0.00%
2023/09/19	2	152.75	2	151.25	150.00	0	2,925	0.00%
2023/09/15	1	158.00	1	157.50	158.00	0	2,989	0.00%
2023/09/06	1	155.00	1	157.50	160.50	0	3,892	0.00%
2023/09/04	1	154.00	1	157.00	157.00	0	4,157	0.00%
2023/08/23	1	146.50	1	147.00	145.00	0	4,912	0.00%
2023/08/21	1	146.00	1	147.50	147.50	0	5,048	0.00%
2023/08/18	1	151.00	1	148.50	147.50	0	5,123	0.00%
2023/08/17	1	145.50	1	151.50	151.00	0	5,153	0.00%
2023/08/16	1	146.00	1	147.50	148.50	0	5,175	0.00%
2023/08/04	1	156.50	1	159.50	163.00	0	5,905	0.00%
2023/07/31	2	163.25	2	161.75	161.00	0	6,335	0.00%
2023/07/28	2	161.00	2	166.00	166.50	0	6,543	0.00%
2023/07/17	0	0.00	1	177.00	176.50	-1	8,842	-0.01%
2023/07/14	1	182.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	1.1	182.86	1	180.00	178.50	0.1	9,155	0.00%
2023/07/12	1	186.50	0	0.00	182.50	1	9,582	0.01%
2023/07/11	2	193.00	2	194.50	192.00	0	9,750	0.00%
2023/07/10	1	185.50	1	186.50	186.00	0	9,716	0.00%
2023/07/05	1	181.50	1	184.00	182.00	0	10,435	0.00%
2023/07/04	0	0.00	1	178.50	178.00	-1	10,587	-0.01%
2023/06/29	1	172.50	1	174.50	172.00	0	10,648	0.00%
2023/06/27	1	174.00	1	176.50	171.50	0	10,597	0.00%
2023/06/19	1	179.50	0	0.00	181.00	1	10,452	0.01%
2023/06/14	2	182.50	15	181.23	186.50	-13	10,236	-0.13%
2023/06/13	2	184.75	0	0.00	183.00	2	10,153	0.02%
2023/06/12	11	197.00	3	194.50	191.00	8	9,945	0.08%
2023/06/09	0	0.00	1	177.00	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	3	175.00	175.50	-3	9,416	-0.03%
2023/05/31	2	173.25	0	0.00	174.00	2	9,047	0.02%
2023/05/30	0	0.00	2	176.00	174.50	-2	8,946	-0.02%
2023/05/29	1	169.00	2	168.00	170.00	-1	8,829	-0.01%
2023/05/26	0	0.00	1	161.00	161.00	-1	8,912	-0.01%
2023/05/24	1	168.00	1	174.50	168.00	0	8,972	0.00%
2023/05/19	1	169.00	0	0.00	169.00	1	9,282	0.01%
2023/05/18	1	173.50	3	174.00	172.00	-2	9,219	-0.02%
2023/05/16	0	0.00	1	164.50	160.50	-1	9,026	-0.01%
2023/05/15	4	164.63	3	165.17	163.00	1	8,991	0.01%
2023/05/10	2	174.00	3	176.67	174.50	-1	8,986	-0.01%
2023/05/09	2	169.75	1	172.00	175.00	1	8,819	0.01%
2023/05/04	2	171.25	0	0.00	169.00	2	8,483	0.02%
2023/05/03	6	187.67	1	187.50	177.00	5	8,314	0.06%
2023/04/28	0	0.00	1	170.00	170.50	-1	7,796	-0.01%
2023/04/27	1	158.50	1	158.00	158.00	0	7,464	0.00%
2023/04/26	2	167.50	1	161.50	167.00	1	7,261	0.01%
2023/04/24	1	179.00	1	181.50	179.00	0	6,806	0.00%
2023/04/21	2	177.50	2	176.25	177.50	0	6,606	0.00%
2023/04/19	1	177.00	1	179.00	182.50	0	6,241	0.00%
2023/04/18	4	182.88	4	180.50	179.00	0	6,223	0.00%
2023/04/17	6	180.83	3	181.17	179.50	3	6,223	0.05%
2023/04/14	2	163.75	4	168.25	171.00	-2	5,844	-0.03%
2023/04/13	1	163.50	0	0.00	163.00	1	5,569	0.02%
2023/04/12	1	167.00	0	0.00	165.00	1	5,449	0.02%
2023/04/11	1	163.00	1	158.00	165.00	0	5,282	0.00%
2023/04/10	1	151.50	1	152.50	150.00	0	5,191	0.00%
2023/03/31	0	0.00	0.2	126.00	125.50	-0.2	4,315	0.00%
2023/03/09	0	0.00	1	134.00	133.00	-1	4,469	-0.02%
2023/02/24	2	132.25	1	131.00	132.50	1	5,129	0.02%
2023/02/20	2	135.00	2	139.00	140.50	0	4,701	0.00%
2023/02/02	0	0.00	24	136.00	135.50	-24	5,197	-0.46%
2023/02/01	0	0.00	1	135.50	136.00	-1	5,211	-0.02%
2023/01/12	0.3	126.50	0	0.00	127.50	0.3	5,045	0.01%
2023/01/05	5	124.70	7	125.43	126.00	-2	4,648	-0.04%
2023/01/04	0	0.00	1	121.50	119.50	-1	4,406	-0.02%
2022/12/29	2.8	112.27	0	0.00	111.50	2.8	4,260	0.07%
2022/12/28	1.2	122.50	1	121.50	123.50	0.2	4,152	0.00%
2022/12/23	1	109.00	0	0.00	113.50	1	3,979	0.03%
2022/12/20	5	111.40	0	0.00	110.00	5	3,998	0.13%
2022/12/15	4.1	120.97	0	0.00	120.00	4.1	3,983	0.10%
2022/12/07	2	123.00	0	0.00	124.00	2	3,949	0.05%
2022/12/02	2	132.50	0	0.00	130.50	2	3,879	0.05%
2022/11/30	2	128.50	0	0.00	128.50	2	3,733	0.05%
2022/11/24	1	119.50	1	120.00	127.50	0	3,258	0.00%
2022/11/23	0	0.00	1	119.00	120.00	-1	3,051	-0.03%
2022/11/14	0	0.00	2	109.50	117.50	-2	2,501	-0.08%
2022/11/11	1	110.00	0	0.00	107.00	1	2,329	0.04%
2022/11/09	2	107.50	0	0.00	106.00	2	2,234	0.09%
2022/11/08	0	0.00	1	108.50	103.50	-1	2,208	-0.05%
2022/11/07	1	106.50	0	0.00	106.00	1	2,136	0.05%
2022/10/26	1	89.20	1	91.20	89.20	0	1,601	0.00%
2022/10/11	1	97.50	0	0.00	95.10	1	1,654	0.06%
2022/10/05	0	0.00	1	111.50	103.50	-1	1,748	-0.06%
2022/08/16	1	151.50	0	0.00	146.00	1	2,269	0.04%
2022/08/11	0	0.00	1	135.00	135.50	-1	2,227	-0.04%
2022/06/08	0.2	218.50	0	225.00	218.50	0.2	3,448	0.00%
2022/06/02	1	224.00	1	218.50	217.00	0	3,412	0.00%
2022/06/01	0	0.00	0	226.50	222.50	0	3,396	0.00%
2022/05/31	0.1	219.50	0	0.00	217.50	0.1	3,324	0.00%
2022/05/12	1	214.00	1	211.50	210.50	0	3,154	0.00%
2022/05/10	1	204.00	0	0.00	218.00	1	3,046	0.03%
2022/04/29	0	0.00	1	206.00	202.50	-1	2,624	-0.04%
2022/04/25	0	0.00	1	205.00	199.00	-1	2,345	-0.04%
2022/04/22	1	218.00	0	0.00	215.50	1	2,295	0.04%
2022/03/10	0	0.00	0	195.00	195.50	0	1,319	0.00%
2022/03/08	0	187.00	0.6	185.12	178.50	-0.6	1,312	-0.04%
2022/03/01	0.1	219.50	0	0.00	220.00	0.1	1,365	0.01%
2022/01/21	0	0.00	1	239.00	235.50	-1	1,759	-0.06%
2022/01/20	0	0.00	1	250.50	243.00	-1	1,846	-0.05%
2022/01/19	1	246.00	0	0.00	243.00	1	2,001	0.05%
2022/01/04	0.2	269.73	0	0.00	264.50	0.2	2,358	0.01%
2021/12/16	0.1	279.00	0	0.00	279.50	0.1	2,467	0.00%
2021/12/15	0.1	266.50	0	0.00	270.00	0.1	2,444	0.00%
2021/12/13	0	0.00	1	262.50	261.00	-1	2,424	-0.04%
2021/12/10	1	258.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0	0.00	1	262.50	264.50	-1	2,410	-0.04%
2021/11/30	0.1	279.00	0	0.00	275.00	0.1	2,388	0.00%
2021/11/29	1	280.00	0	0.00	279.00	1	2,383	0.04%
2021/11/24	0	0.00	0.1	307.00	304.50	-0.1	2,297	0.00%
2021/11/22	1	320.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	0.6	326.00	0	0.00	326.00	0.6	2,261	0.03%
2021/11/17	0	0.00	1	337.00	335.00	-1	2,174	-0.05%
2021/11/12	0.1	300.00	1	306.00	300.00	-0.9	1,987	-0.05%
2021/11/04	0	0.00	1	304.50	296.50	-1	2,051	-0.05%
2021/11/03	1	297.00	0	0.00	297.00	1	2,046	0.05%
2021/11/01	1	300.00	0	0.00	300.50	1	2,108	0.05%
2021/10/29	1	288.00	1	288.00	288.00	0	2,099	0.00%
2021/10/28	1	320.00	0	0.00	320.00	1	2,062	0.05%
2021/10/22	1	247.50	2	251.00	254.00	-1	1,638	-0.06%
2021/09/17	1	393.00	0	0.00	392.50	1	1,605	0.06%
2021/08/04	0	0.00	1	404.00	411.00	-1	2,009	-0.05%
2021/07/21	2	420.00	0	0.00	420.00	2	2,327	0.09%
2021/07/20	2	430.00	0	0.00	427.50	2	2,339	0.09%
2021/07/16	2	447.50	0	0.00	447.00	2	2,392	0.08%
2021/06/29	1	496.00	0	0.00	494.50	1	2,987	0.03%
2021/05/06	0	0.00	1	443.50	443.00	-1	4,813	-0.02%
2021/05/05	1	432.00	0	0.00	428.00	1	4,883	0.02%
2021/04/23	0	0.00	1	548.00	551.00	-1	5,666	-0.02%
2021/04/22	0	0.00	1	544.00	527.00	-1	5,748	-0.02%
2021/04/20	1	545.00	0	0.00	550.00	1	5,881	0.02%
2021/04/16	1	572.00	0	0.00	563.00	1	6,091	0.02%
2021/04/09	1	649.00	0	0.00	618.00	1	6,388	0.02%
2021/04/01	4	653.00	4	634.00	634.00	0	6,651	0.00%
2021/02/03	1	591.00	1	586.00	573.00	0	8,869	0.00%
2021/02/01	1	565.00	1	550.00	548.00	0	9,061	0.00%
2021/01/29	1	573.00	1	563.00	563.00	0	9,238	0.00%
2021/01/28	1	570.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	1	590.00	2	590.00	590.00	-1	9,283	-0.01%
2021/01/26	1	567.00	1	570.00	576.00	0	9,232	0.00%
2021/01/25	1	612.00	1	615.00	620.00	0	9,126	0.00%
2021/01/22	5	624.60	5	634.20	613.00	0	9,070	0.00%
2021/01/21	4	583.50	4	591.75	602.00	0	8,913	0.00%
2021/01/20	1	566.00	0	0.00	553.00	1	8,703	0.01%
2021/01/19	4	523.00	4	530.00	546.00	0	8,536	0.00%
2021/01/08	4	436.50	4	443.00	432.50	0	7,995	0.00%
2021/01/07	0	0.00	2	433.00	435.50	-2	7,889	-0.03%
2021/01/06	5	430.00	3	410.00	414.50	2	7,810	0.03%
2020/12/16	0	0.00	2	353.00	371.50	-2	6,897	-0.03%
2020/12/11	0	0.00	3	336.83	334.00	-3	6,915	-0.04%
2020/12/10	0	0.00	1	330.00	335.00	-1	6,985	-0.01%
2020/12/09	4	328.38	0	0.00	328.00	4	6,993	0.06%
2020/12/04	2	315.00	0	0.00	306.00	2	6,846	0.03%
2020/12/03	0	0.00	3	326.50	327.50	-3	6,735	-0.04%
2020/12/02	0	0.00	2	339.50	337.50	-2	6,751	-0.03%
2020/12/01	3	338.33	3	333.83	339.50	0	6,781	0.00%
2020/11/26	2	340.25	0	0.00	340.50	2	6,691	0.03%
2020/11/25	4	351.00	4	339.00	347.00	0	6,636	0.00%
2020/11/24	5	351.50	14	347.18	349.50	-9	6,538	-0.14%
2020/11/23	13	354.00	3	356.67	337.00	10	6,419	0.16%
2020/11/20	4	335.50	4	340.50	352.00	0	6,298	0.00%
2020/11/19	0	0.00	1	328.50	329.50	-1	6,204	-0.02%
2020/11/18	4	319.50	4	323.00	330.00	0	6,264	0.00%
2020/11/16	5	309.50	5	312.00	315.00	0	6,459	0.00%
2020/11/13	1	287.00	3	296.67	299.00	-2	6,414	-0.03%
2020/11/12	7	285.36	8	285.06	288.00	-1	6,321	-0.02%
2020/11/11	4	287.75	5	280.00	282.00	-1	6,283	-0.02%
2020/11/10	2	278.75	5	282.40	280.00	-3	6,215	-0.05%
2020/11/09	12	278.08	7	279.14	284.00	5	6,097	0.08%
2020/11/06	7	263.50	4	270.00	268.50	3	5,985	0.05%
2020/11/05	1	255.00	0	0.00	255.50	1	5,842	0.02%
2020/10/12	0	0.00	1	245.50	243.00	-1	7,476	-0.01%
2020/10/07	0	0.00	3	251.50	251.50	-3	7,374	-0.04%
2020/10/05	0	0.00	4	245.00	245.50	-4	7,291	-0.05%
2020/09/28	2	233.50	6	230.58	231.00	-4	8,027	-0.05%
2020/09/25	4	220.13	0	0.00	219.50	4	8,216	0.05%
2020/09/24	1	239.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	5	244.20	242.50	-5	8,374	-0.06%
2020/09/18	4	241.63	3	242.50	244.50	1	9,023	0.01%
2020/09/17	4	236.63	0	0.00	238.00	4	9,154	0.04%
2020/09/16	7	241.21	2	244.00	239.50	5	9,118	0.05%
2020/09/15	1	240.50	0	0.00	236.00	1	9,038	0.01%
2020/09/07	0	0.00	4	219.00	218.00	-4	8,715	-0.05%
2020/08/28	0	0.00	2	221.75	221.00	-2	9,023	-0.02%
2020/08/25	0	0.00	1	225.00	229.50	-1	9,430	-0.01%
2020/08/24	0	0.00	3	219.33	224.50	-3	9,405	-0.03%
2020/08/21	2	210.25	0	0.00	212.50	2	9,276	0.02%
2020/08/20	5	223.70	7	221.71	219.50	-2	9,082	-0.02%
2020/08/19	4	240.00	0	0.00	220.50	4	8,801	0.05%
2020/08/18	3	246.50	0	0.00	245.00	3	8,605	0.03%
2020/08/17	1	270.50	0	0.00	272.00	1	8,593	0.01%
2020/08/14	0	0.00	6	272.83	277.00	-6	8,529	-0.07%
2020/08/13	2	269.25	0	0.00	262.50	2	8,487	0.02%
2020/08/06	4	282.63	0	0.00	284.00	4	8,357	0.05%
2020/08/05	2	283.25	4	288.13	291.50	-2	8,185	-0.02%
2020/08/03	0	0.00	1	267.50	275.00	-1	7,884	-0.01%
2020/07/28	4	257.38	0	0.00	242.50	4	7,513	0.05%
2020/07/24	2	279.50	0	0.00	270.50	2	7,413	0.03%
2020/07/17	0	0.00	1	231.50	231.50	-1	7,492	-0.01%
2020/07/13	1	247.00	1	248.00	245.00	0	7,705	0.00%
2020/07/10	1	241.50	1	244.50	245.00	0	7,868	0.00%
2020/07/02	0	0.00	1	197.00	196.00	-1	7,212	-0.01%
2020/06/29	0	0.00	1	180.50	176.50	-1	7,072	-0.01%
2020/06/11	0	0.00	1	165.50	170.50	-1	6,653	-0.02%
2020/06/10	0	0.00	1	169.50	169.50	-1	6,646	-0.02%
2020/06/08	1	179.50	0	0.00	173.50	1	6,653	0.02%
2020/06/05	0	0.00	1	177.50	178.50	-1	6,593	-0.02%
2020/06/03	1	177.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	0	0.00	1	170.00	173.00	-1	6,421	-0.02%
2020/06/01	1	156.00	0	0.00	172.50	1	6,343	0.02%
2020/05/05	1	170.00	0	0.00	172.00	1	6,396	0.02%
2020/05/04	1	181.00	1	179.00	179.50	0	6,416	0.00%
2020/04/30	0	0.00	4	184.38	180.00	-4	6,426	-0.06%
2020/04/27	3	176.33	1	177.00	175.00	2	6,309	0.03%
2020/04/22	0	0.00	1	164.00	164.50	-1	6,084	-0.02%
2020/04/16	1	162.50	3	157.00	162.00	-2	5,936	-0.03%
2020/04/15	1	161.50	0	0.00	160.00	1	5,895	0.02%
2020/04/08	0	0.00	1	143.00	144.00	-1	6,113	-0.02%
2020/04/07	2	144.25	1	143.50	143.00	1	6,076	0.02%
2020/04/06	1	130.00	1	134.00	138.00	0	5,947	0.00%
2020/03/30	0	0.00	1	118.00	119.50	-1	5,766	-0.02%
2020/03/27	1	124.50	0	0.00	113.50	1	5,746	0.02%
2020/03/25	3	119.00	1	117.50	119.00	2	5,790	0.03%
2020/03/18	1	110.50	0	0.00	103.00	1	6,206	0.02%
2020/03/12	1	148.50	1	153.00	143.50	0	6,170	0.00%
2020/03/09	1	168.50	1	172.00	159.50	0	6,259	0.00%
2020/03/06	0	0.00	2	169.00	170.00	-2	6,241	-0.03%
2020/03/03	1	165.00	1	176.00	166.00	0	6,736	0.00%
2020/02/21	0	0.00	1	168.00	167.00	-1	6,902	-0.01%
2020/02/17	1	168.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	1	165.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	1	166.50	0	0.00	165.00	1	7,372	0.01%
2020/02/05	1	160.50	0	0.00	150.50	1	7,509	0.01%
2020/01/30	0	0.00	4	163.50	157.00	-4	7,492	-0.05%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/09	1	167.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	1	166.00	0	0.00	165.00	1	7,405	0.01%
2020/01/06	1	184.50	0	0.00	183.00	1	7,255	0.01%
2020/01/03	1	196.00	0	0.00	183.00	1	7,205	0.01%
2020/01/02	1	186.00	0	0.00	187.00	1	6,824	0.01%
2019/12/17	3	175.50	0	0.00	177.00	3	7,126	0.04%
2019/11/07	1	213.50	1	216.50	213.50	0	6,039	0.00%
2019/10/21	0	0.00	2	235.00	239.00	-2	6,622	-0.03%
2019/10/09	2	211.50	0	0.00	212.00	2	7,503	0.03%
2019/09/26	0	0.00	2	168.00	167.00	-2	7,234	-0.03%
2019/09/25	2	163.50	0	0.00	166.50	2	7,219	0.03%
2019/09/23	2	170.25	2	170.00	173.00	0	7,211	0.00%
2019/08/21	0	0.00	3	154.50	153.00	-3	8,267	-0.04%
2019/08/19	0	0.00	1	145.50	142.50	-1	8,325	-0.01%
2019/08/15	1	144.50	0	0.00	139.00	1	8,327	0.01%
2019/08/14	3	148.50	0	0.00	143.00	3	8,221	0.04%
2019/08/06	4	117.25	4	116.88	124.50	0	7,437	0.00%
2019/07/31	1	122.00	2	122.50	124.00	-1	7,640	-0.01%
2019/07/30	1	121.50	0	0.00	119.00	1	7,597	0.01%
2019/07/25	0	0.00	1	126.00	122.50	-1	7,208	-0.01%
2019/07/24	1	120.00	1	122.00	120.50	0	7,096	0.00%
2019/07/22	5	125.00	7	127.93	130.00	-2	6,866	-0.03%
2019/07/19	14	125.75	11	123.82	123.50	3	6,717	0.04%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/12	1	99.90	0	0.00	100.00	1	6,281	0.02%
2019/07/11	0	0.00	2	100.00	100.00	-2	6,086	-0.03%
2019/07/02	0	0.00	3	91.30	88.80	-3	5,715	-0.05%
2019/07/01	3	89.80	0	0.00	90.00	3	5,678	0.05%
2019/06/26	8	87.26	9	87.56	91.00	-1	5,425	-0.02%
2019/06/24	3	87.00	3	88.30	85.70	0	5,251	0.00%
2019/06/21	1	86.00	1	87.60	85.00	0	5,098	0.00%
2019/06/20	1	82.40	0	0.00	86.90	1	4,933	0.02%
2019/06/19	0	0.00	2	77.50	79.00	-2	4,745	-0.04%
2019/06/17	1	74.60	1	75.90	76.50	0	4,566	0.00%
2019/06/11	3	75.87	4	77.08	71.20	-1	4,285	-0.02%
2019/06/10	1	72.70	0	0.00	73.20	1	4,028	0.02%
2019/06/05	0	0.00	1	72.90	72.50	-1	3,889	-0.03%
2019/06/04	1	72.10	0	0.00	72.90	1	3,747	0.03%
2019/05/30	1	67.50	1	66.50	67.80	0	3,376	0.00%
2019/05/29	1	64.30	1	65.10	64.20	0	3,272	0.00%
2019/05/28	0	0.00	1	68.50	66.40	-1	3,204	-0.03%
2019/05/27	3	67.87	3	70.33	66.70	0	3,121	0.00%
2019/05/24	4	67.93	5	68.38	68.50	-1	2,945	-0.03%
2019/05/23	11	62.51	11	61.40	62.30	0	2,717	0.00%
2019/05/22	11	60.84	9	61.50	62.60	2	2,638	0.08%
2019/05/17	0	0.00	1	57.50	54.50	-1	2,475	-0.04%
2019/05/10	1	65.10	1	65.00	60.70	0	2,200	0.00%
2019/05/09	21	64.23	20	62.00	62.30	1	2,061	0.05%
2019/04/25	2	59.40	0	0.00	58.60	2	1,756	0.11%
2019/04/23	1	58.40	1	58.80	59.80	0	1,625	0.00%
2019/04/16	0	0.00	2	50.50	51.70	-2	1,320	-0.15%
2019/04/11	2	51.70	0	0.00	50.70	2	1,295	0.15%
2019/01/23	1	54.40	1	55.20	55.20	0	1,690	0.00%
2019/01/18	0	0.00	0.1	51.00	51.10	-0.1	1,411	-0.01%
2018/12/27	0	0.00	1	47.00	46.80	-1	1,359	-0.07%
2018/12/03	5	53.62	5	54.48	55.40	0	1,243	0.00%
2018/10/18	0	0.00	2	37.50	37.30	-2	586	-0.34%
2018/10/15	1	35.70	0	0.00	35.45	1	591	0.17%
2018/10/09	1	38.00	0	0.00	37.95	1	617	0.16%
2018/01/19	1	90.20	0	0.00	90.50	1	1,564	0.06%