華星光 (4979)-土銀-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
185.5
漲跌
▼3.0
漲幅
-1.59%
成交量
18,020張
產業
上櫃通信網路類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	187.25	1	189.50	185.50	1	25,186	0.00%
2024/12/10	10	198.85	6	198.08	188.50	4	25,328	0.02%
2024/12/06	4	211.75	4	211.50	210.00	0	25,181	0.00%
2024/12/05	0	205.00	2	213.25	213.50	-2	24,863	-0.01%
2024/12/04	4	209.63	5	211.30	212.00	-1	24,435	0.00%
2024/12/03	5	203.71	5	202.70	207.50	0	23,665	0.00%
2024/12/02	6	187.92	6	190.33	194.00	0	22,895	0.00%
2024/11/29	6	174.83	6	175.92	185.00	0	21,864	0.00%
2024/11/27	1	172.00	1	173.50	169.00	0	20,997	0.00%
2024/11/26	1	167.50	1	168.50	169.00	0	20,364	0.00%
2024/11/25	0	0.00	1	157.50	168.00	-1	19,799	-0.01%
2024/11/22	2	153.00	3	152.33	153.00	-1	19,469	-0.01%
2024/11/20	9	148.22	9	148.17	148.00	0	19,356	0.00%
2024/11/19	1	145.50	1	146.50	147.50	0	19,472	0.00%
2024/11/14	1	154.50	2	153.75	152.00	-1	19,410	-0.01%
2024/11/13	3	156.00	4	152.50	149.50	-1	19,192	-0.01%
2024/11/11	6	157.50	6	159.00	157.50	0	18,964	0.00%
2024/11/08	1	155.00	1	162.50	159.00	0	18,684	0.00%
2024/11/07	1	151.50	1	150.50	150.00	0	18,117	0.00%
2024/11/06	1	150.50	1	148.50	151.50	0	17,935	0.00%
2024/11/05	3	149.00	3	148.17	147.00	0	17,804	0.00%
2024/11/04	1	145.50	1	146.50	147.50	0	17,688	0.00%
2024/11/01	0	0.00	1	141.50	142.50	-1	17,533	-0.01%
2024/10/30	1	140.00	0	0.00	139.50	1	17,470	0.01%
2024/10/29	2	140.25	2	140.50	141.00	0	17,387	0.00%
2024/10/28	0	0.00	0.3	140.00	142.50	-0.3	17,240	0.00%
2024/10/25	6	142.50	6	145.00	142.00	0	17,127	0.00%
2024/10/24	1	147.00	0	0.00	143.00	1	17,102	0.01%
2024/10/22	0	0.00	3	146.00	145.50	-3	16,736	-0.02%
2024/10/21	3	144.00	0	0.00	143.50	3	16,512	0.02%
2024/10/18	7	146.64	6	148.42	145.00	1	16,332	0.01%
2024/10/15	3.2	160.37	2	161.25	156.50	1.2	15,472	0.01%
2024/10/14	1.2	156.76	2	155.75	158.00	-0.9	14,676	-0.01%
2024/10/11	5	153.50	5	154.00	154.00	0	14,277	0.00%
2024/10/09	1	154.50	3	156.50	154.00	-2	13,921	-0.01%
2024/10/08	1	153.50	0	0.00	151.50	1	13,472	0.01%
2024/10/07	1	153.50	1	155.50	156.00	0	13,112	0.00%
2024/10/04	3	153.67	2	156.00	155.00	1	12,652	0.01%
2024/10/01	1	149.50	2	152.00	154.50	-1	12,026	-0.01%
2024/09/30	1	143.00	1	141.50	144.50	0	11,235	0.00%
2024/09/27	11	151.23	13	150.50	142.00	-2	11,001	-0.02%
2024/09/26	8	149.25	6	143.00	150.00	2	9,963	0.02%
2024/09/25	4	147.00	4	142.50	142.00	0	9,515	0.00%
2024/09/23	3	148.17	4	142.75	141.00	-1	8,767	-0.01%
2024/09/20	2	142.75	0	0.00	141.50	2	8,212	0.02%
2024/09/19	1	136.00	2	139.50	144.50	-1	7,931	-0.01%
2024/09/18	4	133.88	5	135.20	135.50	-1	7,478	-0.01%
2024/09/16	2	129.25	2	127.75	128.00	0	6,933	0.00%
2024/09/13	0	0.00	2	131.25	132.50	-2	6,859	-0.03%
2024/09/12	1	120.00	2	125.50	129.00	-1	6,422	-0.02%
2024/09/11	1	118.00	1	121.00	117.50	0	6,146	0.00%
2024/09/10	2	119.50	1	123.50	117.50	1	5,789	0.02%
2024/09/05	2	109.75	2	108.00	106.00	0	5,440	0.00%
2024/09/04	1	103.50	3	105.83	106.00	-2	5,549	-0.04%
2024/09/03	2	111.50	0	0.00	110.50	2	5,539	0.04%
2024/09/02	0	0.00	1	114.50	116.00	-1	5,551	-0.02%
2024/08/30	1	113.50	3	112.17	116.50	-2	5,469	-0.04%
2024/08/29	2	116.00	0	0.00	115.00	2	5,358	0.04%
2024/08/28	1	115.50	0	0.00	115.00	1	5,370	0.02%
2024/08/26	2	115.50	1	112.00	111.00	1	5,345	0.02%
2024/08/19	2	108.50	2	111.00	112.00	0	6,035	0.00%
2024/08/16	0	0.00	2	101.50	102.00	-2	6,072	-0.03%
2024/08/15	2	98.95	1	98.80	98.70	1	5,989	0.02%
2024/08/14	2	99.25	2	100.20	97.30	0	5,952	0.00%
2024/08/13	2	99.75	0	0.00	96.90	2	5,883	0.03%
2024/08/12	2	96.15	2	96.50	100.00	0	5,681	0.00%
2024/08/09	1	92.30	1	91.90	91.00	0	5,620	0.00%
2024/07/19	0	0.00	1	127.00	126.00	-1	5,531	-0.02%
2024/07/10	1	137.00	0	0.00	132.50	1	5,736	0.02%
2024/07/09	1	128.50	1	130.00	129.00	0	5,611	0.00%
2024/06/24	1	128.00	0	0.00	126.50	1	5,848	0.02%
2024/06/14	5	145.60	1	145.00	142.50	4	5,803	0.07%
2024/06/03	0	0.00	1	140.50	139.00	-1	5,778	-0.02%
2024/05/31	3	137.17	2	134.75	131.50	1	5,711	0.02%
2024/05/30	1	143.50	1	141.50	141.50	0	5,633	0.00%
2024/05/29	1	142.00	1	149.00	145.50	0	5,749	0.00%
2024/05/28	1	148.00	1	150.00	148.00	0	5,636	0.00%
2024/05/27	3	145.67	2	145.00	149.00	1	5,556	0.02%
2024/05/24	2	140.50	5	140.10	139.50	-3	5,604	-0.05%
2024/05/23	1	137.50	4	141.63	143.50	-3	5,415	-0.06%
2024/05/21	3	119.00	0	0.00	119.00	3	5,254	0.06%
2024/05/06	1	122.00	1	120.00	118.00	0	6,449	0.00%
2024/04/30	0	0.00	1	121.00	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	0.1	121.00	120.00	-0.1	6,604	0.00%
2024/04/26	1	118.00	0	0.00	115.00	1	6,617	0.02%
2024/04/17	0	0.00	2	118.50	118.50	-2	7,544	-0.03%
2024/04/16	2	108.00	0	0.00	108.00	2	7,667	0.03%
2024/04/09	0	0.00	0.1	123.50	123.00	-0.1	7,839	0.00%
2024/03/27	1	123.50	1	121.00	120.50	0	8,756	0.00%
2024/03/26	8	130.00	30	132.60	130.00	-22	8,752	-0.25%
2024/03/25	6	143.83	0	0.00	144.00	6	8,709	0.07%
2024/03/19	6	147.00	0	0.00	147.00	6	8,862	0.07%
2024/03/18	6	148.00	0	0.00	148.00	6	8,978	0.07%
2024/03/15	6	147.00	0	0.00	148.50	6	9,251	0.06%
2024/03/12	1	153.00	1	155.50	154.50	0	9,991	0.00%
2024/03/06	0	0.00	3	158.50	158.00	-3	10,002	-0.03%
2024/03/05	1	163.50	1	164.50	162.00	0	10,160	0.00%
2024/03/01	0	0.00	1	159.00	156.00	-1	10,240	-0.01%
2024/02/29	1	154.50	0	0.00	156.00	1	10,254	0.01%
2024/02/27	3	158.00	3	163.00	157.00	0	10,264	0.00%
2024/02/26	1	170.50	1	168.00	169.00	0	10,059	0.00%
2024/02/22	2	165.50	0	0.00	162.50	2	10,087	0.02%
2024/02/21	1	170.00	2	168.75	164.50	-1	9,981	-0.01%
2024/02/20	3	160.33	9	162.28	161.00	-6	9,819	-0.06%
2024/02/16	2	151.00	0	0.00	151.00	2	9,275	0.02%
2024/02/15	0	0.00	1	153.50	149.50	-1	9,195	-0.01%
2024/01/22	1	141.50	0	0.00	142.50	1	9,501	0.01%
2024/01/18	1	142.00	2	138.75	138.50	-1	9,821	-0.01%
2024/01/10	0	0.00	6	143.50	143.50	-6	10,287	-0.06%
2024/01/09	1	139.00	0	0.00	138.50	1	10,458	0.01%
2024/01/05	1	143.00	0	0.00	143.00	1	11,319	0.01%
2024/01/04	1	139.00	0	0.00	141.00	1	11,466	0.01%
2024/01/02	3	140.33	0	0.00	140.50	3	11,620	0.03%
2023/12/29	1	142.50	0	0.00	144.00	1	11,662	0.01%
2023/12/28	2	153.00	3	158.00	146.00	-1	11,708	-0.01%
2023/12/27	5	162.80	1	164.50	157.00	4	11,662	0.03%
2023/12/26	2	162.50	0	0.00	165.00	2	11,805	0.02%
2023/12/25	0	0.00	0.3	165.00	162.00	-0.3	11,891	0.00%
2023/12/22	1	169.00	0	0.00	168.50	1	12,316	0.01%
2023/12/21	2	168.50	4	174.13	174.00	-2	12,485	-0.02%
2023/12/20	0	0.00	3	172.00	172.50	-3	12,573	-0.02%
2023/12/19	1	166.50	0	0.00	167.00	1	12,762	0.01%
2023/12/18	1	159.00	0	0.00	161.00	1	13,028	0.01%
2023/12/14	1	166.50	0	0.00	166.50	1	14,011	0.01%
2023/12/13	1	166.00	0	0.00	165.50	1	14,488	0.01%
2023/12/12	3	171.00	1	172.00	169.50	2	14,375	0.01%
2023/12/11	1	189.00	4	189.50	178.50	-3	14,695	-0.02%
2023/12/08	4	173.13	1	177.00	177.50	3	14,104	0.02%
2023/12/06	0	0.00	5	174.20	172.00	-5	13,774	-0.04%
2023/12/04	0	0.00	1	171.50	170.50	-1	13,532	-0.01%
2023/12/01	0	0.00	1	173.00	171.00	-1	13,401	-0.01%
2023/11/30	1	170.00	0	0.00	174.00	1	13,284	0.01%
2023/11/29	2	164.00	7	166.86	167.00	-5	13,092	-0.04%
2023/11/28	1	157.00	0	0.00	158.00	1	12,814	0.01%
2023/11/27	2	158.25	2	161.00	158.50	0	12,786	0.00%
2023/11/22	3	166.00	1	165.00	165.50	2	13,298	0.02%
2023/11/21	2	172.75	1	173.00	170.00	1	13,415	0.01%
2023/11/20	0	0.00	2	161.25	158.50	-2	13,478	-0.01%
2023/11/17	1	163.50	2	161.00	160.00	-1	13,757	-0.01%
2023/11/16	2	168.75	0	0.00	170.00	2	13,955	0.01%
2023/11/10	1	172.00	0	0.00	172.00	1	13,881	0.01%
2023/11/08	0	0.00	1	179.50	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	1	177.00	178.00	-1	13,695	-0.01%
2023/11/02	0	0.00	1	168.50	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	2	167.00	166.00	-2	13,635	-0.01%
2023/10/31	5	158.50	0	0.00	153.50	5	13,517	0.04%
2023/10/30	1	154.50	3	159.67	160.00	-2	13,589	-0.01%
2023/10/23	0	0.00	1	152.00	154.00	-1	14,338	-0.01%
2023/10/20	1	151.00	1	152.50	152.50	0	14,326	0.00%
2023/10/19	7	155.57	10	156.15	155.50	-3	14,217	-0.02%
2023/10/18	3	155.50	6	154.00	156.00	-3	13,995	-0.02%
2023/10/17	7	152.43	1	162.50	152.50	6	13,801	0.04%
2023/10/16	0	0.00	2	157.00	156.50	-2	13,476	-0.01%
2023/10/13	7	155.36	5	155.30	151.50	2	13,271	0.02%
2023/10/06	1	140.00	4	140.50	138.50	-3	12,263	-0.02%
2023/10/05	4	138.00	0	0.00	138.50	4	12,195	0.03%
2023/10/04	3	138.67	7	139.36	141.50	-4	12,040	-0.03%
2023/10/02	4	138.50	2	141.50	138.00	2	12,863	0.02%
2023/09/21	4	125.75	4	124.00	125.50	0	14,184	0.00%
2023/09/20	1	129.50	4	130.00	131.00	-3	14,044	-0.02%
2023/09/19	5	128.40	0.2	137.50	128.00	4.8	13,901	0.03%
2023/09/18	0	0.00	1	146.00	142.00	-1	13,496	-0.01%
2023/09/14	1.2	176.25	2	174.25	175.00	-0.8	13,913	-0.01%
2023/08/30	1	161.00	0	0.00	157.00	1	18,058	0.01%
2023/08/25	2	162.50	0	0.00	157.00	2	19,358	0.01%
2023/08/23	2	164.75	6	165.50	166.00	-4	20,112	-0.02%
2023/08/22	12	168.67	4	166.50	160.00	8	20,234	0.04%
2023/08/01	14	174.79	16	179.75	172.00	-2	20,906	-0.01%
2023/07/31	6	206.00	13	205.50	179.00	-7	20,525	-0.03%
2023/07/28	1	190.50	4	193.63	198.50	-3	20,047	-0.01%
2023/07/27	14	190.64	2	186.00	180.50	12	19,880	0.06%
2023/07/21	0	0.00	3	173.00	177.50	-3	19,954	-0.02%
2023/07/20	0	0.00	1	168.00	169.50	-1	20,169	0.00%
2023/07/18	1	151.50	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	168.50	0	0.00	168.00	1	20,891	0.00%
2023/07/14	1	170.00	0	0.00	171.00	1	21,644	0.00%
2023/07/13	0	0.00	2	155.50	155.50	-2	21,909	-0.01%
2023/07/10	2	150.50	0	0.00	135.50	2	22,570	0.01%
2023/07/07	1	137.00	1	137.50	139.50	0	22,534	0.00%
2023/07/06	1	129.00	1	130.00	127.00	0	22,047	0.00%
2023/07/05	0	0.00	5	126.90	125.50	-5	21,434	-0.02%
2023/07/04	5	122.50	0	0.00	125.50	5	21,112	0.02%
2023/07/03	4	107.00	5	113.00	114.50	-1	20,806	0.00%
2023/06/30	8	100.44	10	101.55	104.50	-2	20,712	-0.01%
2023/06/29	14	98.42	11	98.55	98.70	3	20,341	0.01%
2023/06/28	7	93.09	7	96.71	97.90	0	19,893	0.00%
2023/06/27	26	86.71	27	89.61	89.00	-1	20,094	0.00%
2023/06/26	32	89.01	32	90.09	90.10	0	19,866	0.00%
2023/06/21	16	89.39	15	91.90	92.20	1	19,708	0.01%
2023/06/20	24	86.86	24	87.59	88.60	0	19,208	0.00%
2023/06/19	15	89.00	10	89.80	90.70	5	18,768	0.03%
2023/06/16	7	86.23	7	88.87	92.10	0	18,565	0.00%
2023/06/15	10	82.70	10	83.90	84.80	0	18,196	0.00%
2023/06/14	7	80.50	7	84.14	84.30	0	18,049	0.00%
2023/06/13	15	78.50	15	79.20	79.40	0	17,765	0.00%
2023/06/12	25	76.40	25	76.80	76.50	0	17,286	0.00%
2023/06/09	7	70.00	7	76.30	76.40	0	16,832	0.00%
2023/06/07	7	66.99	7	70.27	70.40	0	16,277	0.00%
2023/06/06	7	65.50	7	64.20	65.50	0	15,799	0.00%
2023/06/01	4	60.88	6	60.60	63.30	-2	14,530	-0.01%
2023/05/31	3	58.97	1	57.60	57.60	2	13,933	0.01%
2023/05/29	3	55.60	9	54.60	56.50	-6	12,844	-0.05%
2023/05/26	1	49.80	1	51.10	51.40	0	12,316	0.00%
2023/05/25	2	47.70	0	0.00	47.05	2	12,146	0.02%
2023/05/24	10	47.90	10	47.65	47.65	0	12,510	0.00%
2023/05/15	2	43.90	0	0.00	43.45	2	13,738	0.01%
2023/05/11	2	45.70	0	0.00	45.10	2	14,491	0.01%
2023/05/10	15	47.30	15	47.82	47.50	0	14,739	0.00%
2023/05/09	25	51.92	35	50.90	50.10	-10	14,593	-0.07%
2023/05/08	25	52.22	15	52.30	52.30	10	14,584	0.07%
2023/05/04	0	0.00	1	53.60	52.70	-1	14,834	-0.01%
2023/05/02	6	51.20	5	51.70	52.00	1	15,255	0.01%
2023/04/27	15	48.60	15	49.17	49.30	0	15,715	0.00%
2023/04/26	10	47.50	10	48.65	49.10	0	15,602	0.00%
2023/04/25	20	48.23	20	47.55	47.55	0	15,561	0.00%
2023/04/20	16	58.81	21	57.03	56.10	-5	15,952	-0.03%
2023/04/13	0	0.00	3	54.43	53.10	-3	14,713	-0.02%
2023/04/12	8	52.73	8	53.21	52.50	0	14,240	0.00%
2023/04/11	1	50.70	1	52.70	52.20	0	13,914	0.00%
2023/04/06	11	52.45	7	51.93	51.90	4	13,603	0.03%
2023/03/31	20	51.45	20	51.50	51.50	0	13,485	0.00%
2023/03/30	1	50.80	0	0.00	50.70	1	13,582	0.01%
2023/03/28	1	50.70	1	50.20	48.50	0	13,112	0.00%
2023/03/22	1	45.90	2	45.60	46.35	-1	12,608	-0.01%
2023/03/10	1	49.60	1	49.90	48.20	0	14,009	0.00%
2023/03/09	2	51.75	1	51.30	50.60	1	14,839	0.01%
2023/03/01	1	48.00	0	0.00	47.35	1	15,591	0.01%
2023/02/23	1	47.80	0	0.00	48.00	1	15,656	0.01%
2023/02/22	1	48.70	0	0.00	48.70	1	15,445	0.01%
2023/02/17	20	51.83	20	51.30	51.30	0	14,276	0.00%
2023/02/16	10	51.30	10	52.20	52.20	0	14,087	0.00%
2023/02/10	0	0.00	15	50.50	51.50	-15	13,452	-0.11%
2023/02/09	15	49.17	0	0.00	50.70	15	12,702	0.12%
2023/02/08	0	0.00	1	50.80	49.10	-1	12,586	-0.01%
2023/02/07	1	49.65	0	0.00	49.40	1	12,211	0.01%
2023/02/06	5	48.95	6	48.48	48.55	-1	12,110	-0.01%
2023/02/02	12	49.90	11	49.48	49.60	1	11,797	0.01%
2023/01/31	20	48.33	20	48.81	49.40	0	11,123	0.00%
2023/01/30	0	0.00	1	48.00	48.85	-1	10,565	-0.01%
2023/01/17	1	45.35	15	45.40	44.45	-14	10,143	-0.14%
2023/01/13	12	41.70	13	42.50	42.00	-1	9,590	-0.01%
2023/01/12	13	42.44	13	42.12	42.50	0	9,425	0.00%
2023/01/11	32	43.40	17	43.82	42.30	15	9,065	0.17%
2023/01/10	1	43.20	2	44.85	44.85	-1	8,348	-0.01%
2023/01/09	2	40.48	0	0.00	40.80	2	8,206	0.02%
2023/01/06	0	0.00	1	38.85	39.50	-1	8,114	-0.01%
2023/01/04	5	42.13	5	41.49	41.65	0	7,904	0.00%
2023/01/03	2	40.75	1	41.35	41.60	1	7,805	0.01%
2022/12/29	0	0.00	4	39.95	39.95	-4	7,708	-0.05%
2022/12/23	1	42.50	0	0.00	41.60	1	7,400	0.01%
2022/12/22	2	43.10	0	0.00	43.10	2	7,244	0.03%
2022/12/21	1	46.80	0	0.00	47.85	1	7,004	0.01%
2022/12/14	0	0.00	1	54.10	54.70	-1	7,095	-0.01%
2022/12/07	0	0.00	2	49.45	49.20	-2	7,066	-0.03%
2022/12/05	2	52.25	2	53.10	53.00	0	6,922	0.00%
2022/12/02	1	53.60	1	52.40	51.20	0	6,501	0.00%
2022/12/01	3	48.33	2	49.63	51.30	1	5,283	0.02%
2022/11/30	13	43.88	11	46.65	46.65	2	4,347	0.05%
2022/11/29	0	0.00	2	42.45	42.45	-2	3,858	-0.05%
2022/11/22	6	35.53	6	36.00	36.00	0	2,943	0.00%
2022/11/17	3	33.30	3	34.62	34.35	0	2,771	0.00%
2022/10/21	0	0.00	1	30.10	29.30	-1	3,527	-0.03%
2022/10/18	0	0.00	1	32.50	32.35	-1	3,721	-0.03%
2022/10/12	1	33.10	0	0.00	33.20	1	3,764	0.03%
2022/09/14	0	0.00	1	37.45	38.70	-1	4,368	-0.02%
2022/09/08	1	36.45	0	0.00	36.45	1	4,179	0.02%
2022/09/06	0	0.00	4	34.28	33.65	-4	4,059	-0.10%
2022/09/05	1	38.25	1	37.45	34.60	0	4,000	0.00%
2022/08/23	0	0.00	4	38.90	38.85	-4	3,557	-0.11%
2022/08/19	0	0.00	5	39.40	39.90	-5	3,461	-0.14%
2022/08/17	0	0.00	5	37.45	37.55	-5	3,289	-0.15%
2022/08/15	0	0.00	20	37.01	38.00	-20	3,211	-0.62%
2022/08/12	0	0.00	3	36.20	36.05	-3	3,136	-0.10%
2022/08/11	0	0.00	1	35.40	36.05	-1	3,052	-0.03%
2022/08/10	1	34.65	3	35.57	35.00	-2	2,947	-0.07%
2022/08/09	2	33.33	9	33.43	35.05	-7	2,803	-0.25%
2022/08/08	4	32.23	0	0.00	33.70	4	2,654	0.15%
2022/07/27	0	0.00	2	29.10	29.15	-2	2,179	-0.09%
2022/07/26	2	28.65	0	0.00	29.45	2	2,130	0.09%
2022/07/20	1	28.40	0	0.00	27.10	1	1,863	0.05%
2022/07/15	0	0.00	3	26.30	26.25	-3	1,754	-0.17%
2022/07/13	1	29.00	0	0.00	29.50	1	1,568	0.06%
2022/07/08	0	0.00	2	27.15	27.00	-2	1,262	-0.16%
2022/07/04	0	0.00	5	24.72	25.85	-5	808	-0.62%
2022/07/01	5	22.95	0	0.00	23.50	5	680	0.73%
2022/05/23	5	20.00	0	0.00	19.95	5	353	1.42%
2022/05/20	30	19.59	0	0.00	19.75	30	325	9.23%
2022/05/17	0	0.00	10	19.45	19.45	-10	316	-3.16%
2022/05/06	10	18.68	0	0.00	19.00	10	277	3.60%
2022/03/17	0.1	17.90	0	0.00	17.80	0.1	396	0.02%
2021/12/29	0	0.00	10	20.18	19.85	-10	691	-1.45%
2021/12/28	10	19.90	0	0.00	19.85	10	664	1.50%
2021/11/22	1	19.70	0	0.00	19.65	1	470	0.21%
2021/10/18	2	16.10	0	0.00	16.10	2	514	0.39%
2021/07/14	5	19.55	0	0.00	19.50	5	1,241	0.40%
2021/03/31	5	23.60	0	0.00	24.10	5	993	0.50%
2021/02/26	0	0.00	1	23.45	23.40	-1	1,242	-0.08%
2021/02/19	1	24.05	0	0.00	24.20	1	1,326	0.08%
2020/12/04	0	0.00	3	29.00	28.75	-3	2,314	-0.13%
2020/12/03	2	30.90	1	30.85	29.30	1	2,294	0.04%
2020/11/23	1	28.45	0	0.00	28.50	1	2,420	0.04%
2020/11/19	1	28.15	0	0.00	28.20	1	2,408	0.04%
2020/11/18	1	28.15	0	0.00	28.35	1	2,416	0.04%
2020/11/17	20	28.00	23	28.00	28.15	-3	2,480	-0.12%
2020/11/16	5	27.30	5	27.00	27.20	0	2,527	0.00%
2020/11/12	0	0.00	5	26.80	26.35	-5	2,664	-0.19%
2020/11/11	0	0.00	25	26.49	26.60	-25	2,772	-0.90%
2020/11/03	0	0.00	10	25.60	25.40	-10	3,260	-0.31%
2020/11/02	0	0.00	10	24.95	25.00	-10	3,299	-0.30%
2020/10/28	0	0.00	5	25.95	25.80	-5	3,406	-0.15%
2020/10/21	3	27.02	0	0.00	26.85	3	3,899	0.08%
2020/09/24	5	27.35	0	0.00	27.35	5	6,373	0.08%
2020/09/22	15	28.30	0	0.00	28.25	15	6,990	0.21%
2020/09/21	10	29.13	0	0.00	29.10	10	7,095	0.14%
2020/09/16	5	29.90	0	0.00	29.90	5	7,134	0.07%
2020/09/15	0	0.00	5	31.35	30.65	-5	7,208	-0.07%
2020/09/14	0	0.00	20	31.31	30.70	-20	7,299	-0.27%
2020/09/11	0	0.00	5	29.68	30.25	-5	7,170	-0.07%
2020/09/10	0	0.00	20	30.61	29.80	-20	7,122	-0.28%
2020/09/07	5	29.21	5	30.30	28.85	0	7,080	0.00%
2020/08/25	0	0.00	2	28.10	27.70	-2	6,822	-0.03%
2020/08/20	2	28.00	0	0.00	25.80	2	6,782	0.03%
2020/08/14	1	31.80	0	0.00	31.80	1	6,747	0.01%
2020/08/12	1	29.40	1	29.60	30.10	0	6,279	0.00%
2020/08/05	0	0.00	4	29.30	29.15	-4	6,412	-0.06%
2020/08/04	4	29.18	0	0.00	28.85	4	6,458	0.06%
2020/07/30	0	0.00	1	27.60	27.75	-1	6,375	-0.02%
2020/07/27	47	29.65	54	29.42	28.85	-7	6,184	-0.11%
2020/07/24	57	32.40	56	32.60	31.80	1	6,070	0.02%
2020/07/23	8	31.46	36	31.59	31.20	-28	5,660	-0.49%
2020/07/22	28	32.33	0	0.00	31.75	28	5,608	0.50%
2020/07/16	2	29.10	2	29.93	30.55	0	5,427	0.00%
2020/07/15	1	30.65	1	31.20	29.55	0	5,381	0.00%
2020/07/10	0	0.00	2	32.58	31.50	-2	5,255	-0.04%
2020/07/09	1	34.10	10	35.25	34.00	-9	5,149	-0.17%
2020/07/08	0	0.00	1	34.10	35.25	-1	5,049	-0.02%
2020/07/07	85	35.99	46	35.69	35.35	39	4,966	0.79%
2020/07/03	46	30.77	2	31.13	32.10	44	4,067	1.08%
2020/07/02	15	28.94	9	28.80	29.20	6	3,614	0.17%
2020/07/01	11	25.35	11	25.62	26.55	0	3,275	0.00%
2020/06/30	0	0.00	10	24.30	24.25	-10	2,928	-0.34%
2020/06/24	12	23.73	2	23.30	23.30	10	2,747	0.36%
2020/06/02	4	24.33	4	23.55	23.35	0	2,249	0.00%
2020/05/25	20	25.34	20	25.08	24.75	0	2,046	0.00%
2020/05/20	2	21.75	2	22.05	21.75	0	1,726	0.00%
2020/05/18	8	21.79	8	21.66	20.95	0	1,723	0.00%
2020/05/14	0	0.00	5	23.45	22.50	-5	1,597	-0.31%
2020/05/12	6	23.28	6	23.43	23.80	0	1,517	0.00%
2020/04/30	3	19.35	3	19.30	19.15	0	1,273	0.00%
2020/04/29	0	0.00	3	18.25	18.90	-3	1,251	-0.24%
2020/04/28	3	17.35	0	0.00	17.45	3	1,228	0.24%
2020/03/20	5	11.45	0	0.00	11.35	5	2,125	0.24%
2020/02/19	0	0.00	10	21.50	21.35	-10	2,210	-0.45%
2020/02/14	10	21.10	0	0.00	21.30	10	2,257	0.44%
2020/02/11	0	0.00	1	20.80	20.80	-1	2,270	-0.04%
2019/12/31	0	0.00	1	24.10	25.55	-1	2,553	-0.04%
2019/11/19	0	0.00	10	25.80	25.50	-10	2,120	-0.47%
2019/11/18	10	25.25	0	0.00	24.90	10	2,062	0.48%
2019/10/29	0	0.00	10	26.00	25.85	-10	1,464	-0.68%
2019/10/28	10	24.14	0	0.00	25.95	10	1,234	0.81%
2019/10/02	0	0.00	10	22.80	22.60	-10	843	-1.19%
2019/09/26	10	22.60	0	0.00	22.30	10	833	1.20%
2019/08/26	0	0.00	10	19.90	19.65	-10	633	-1.58%
2019/08/22	10	21.60	0	0.00	21.25	10	619	1.61%
2019/07/10	0	0.00	10	22.85	22.15	-10	602	-1.66%
2019/07/05	10	22.90	0	0.00	22.70	10	606	1.65%
2019/04/15	1	26.00	0	0.00	25.40	1	1,551	0.06%
2019/04/08	0	0.00	1	27.30	27.30	-1	1,658	-0.06%
2019/03/27	1	26.00	0	0.00	25.85	1	1,688	0.06%
2019/03/22	0	0.00	4	26.30	26.50	-4	1,647	-0.24%
2019/03/11	4	27.41	0	0.00	27.45	4	1,661	0.24%
2019/01/02	0	0.00	1	23.30	23.55	-1	771	-0.13%
2018/12/28	1	22.25	0	0.00	21.75	1	697	0.14%
2018/06/05	0	0.00	2	30.00	29.50	-2	1,049	-0.19%
2018/06/04	2	29.00	0	0.00	30.60	2	993	0.20%
2018/05/10	1	24.50	0	0.00	24.45	1	838	0.12%