乙盛-KY (5243)-土銀-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.8
漲跌
▼1.0
漲幅
-1.47%
成交量
1,783張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	69.50	69.40	-2	4,387	-0.05%
2024/12/03	2	68.65	0	0.00	69.10	2	4,384	0.05%
2024/11/29	0	0.00	1	69.20	69.10	-1	4,334	-0.02%
2024/11/28	1	67.50	0	0.00	67.60	1	4,305	0.02%
2024/11/27	2	70.65	0	0.00	69.40	2	4,249	0.05%
2024/11/26	0	0.00	33	74.00	72.90	-33	4,153	-0.79%
2024/11/25	3	76.07	0	0.00	75.30	3	4,079	0.07%
2024/11/22	32	74.64	0	0.00	74.00	32	3,820	0.84%
2024/11/19	0	0.00	4	72.83	73.20	-4	3,327	-0.12%
2024/11/12	5	72.72	2	74.20	70.50	3	2,797	0.11%
2024/11/11	2	69.55	2	70.20	70.00	0	2,330	0.00%
2024/11/08	1	70.00	0	0.00	66.40	1	2,143	0.05%
2024/11/06	0	0.00	2	63.95	65.70	-2	1,688	-0.12%
2024/11/01	2	64.45	0	0.00	64.30	2	1,682	0.12%
2024/10/30	0	0.00	2	62.85	64.80	-2	1,657	-0.12%
2024/10/28	2	63.85	1	65.60	63.70	1	1,582	0.06%
2024/10/25	1	66.10	2	67.15	64.40	-1	1,552	-0.06%
2024/10/24	2	65.30	2	65.00	64.20	0	1,469	0.00%
2024/10/23	2	64.70	0	0.00	64.10	2	1,418	0.14%
2024/09/27	0	0.00	2	63.65	64.40	-2	2,148	-0.09%
2024/09/25	2	64.70	2	65.30	64.70	0	2,426	0.00%
2024/09/23	2	63.65	0	0.00	62.90	2	3,091	0.06%
2024/07/08	0	0.00	4	68.50	67.40	-4	3,618	-0.11%
2024/07/04	4	70.20	0	0.00	69.50	4	3,565	0.11%
2024/06/28	0	0.00	15	68.10	65.90	-15	2,831	-0.53%
2024/06/27	15	67.23	0	0.00	64.90	15	2,438	0.62%
2024/06/13	0	0.00	3	62.50	65.40	-3	1,807	-0.17%
2024/06/11	0	0.00	2	62.60	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	3	59.70	61.30	-3	2,002	-0.15%
2024/06/06	2	58.80	0	0.00	58.50	2	2,051	0.10%
2024/06/04	1	59.90	0	0.00	59.50	1	2,051	0.05%
2024/05/27	0	0.00	4	58.15	59.40	-4	1,917	-0.21%
2024/05/23	1	57.40	0	0.00	57.00	1	1,871	0.05%
2024/05/22	2	58.00	3	58.20	57.70	-1	1,877	-0.05%
2024/05/20	2	56.85	2	57.30	56.80	0	1,861	0.00%
2024/05/16	0	0.00	2	57.50	56.70	-2	1,865	-0.11%
2024/05/13	1	57.00	0	0.00	57.00	1	1,879	0.05%
2024/05/09	2	57.40	3	57.80	57.30	-1	1,876	-0.05%
2024/05/07	0	0.00	3	57.20	56.80	-3	1,861	-0.16%
2024/05/03	2	55.85	0	0.00	55.60	2	1,847	0.11%
2024/04/30	2	56.70	2	57.40	56.00	0	1,843	0.00%
2024/04/22	2	53.90	0	0.00	53.70	2	1,792	0.11%
2024/04/16	3	57.50	0	0.00	56.00	3	1,742	0.17%
2024/04/15	3	59.70	3	59.00	59.00	0	1,715	0.00%
2024/04/12	2	61.50	0	0.00	61.40	2	1,701	0.12%
2024/04/11	1	57.10	4	59.50	59.90	-3	1,652	-0.18%
2024/04/10	2	58.05	2	58.60	58.10	0	1,555	0.00%
2024/04/08	1	57.50	0	0.00	58.00	1	1,543	0.06%
2024/04/03	2	58.90	0	0.00	58.10	2	1,542	0.13%
2024/04/02	0	0.00	3	60.03	59.50	-3	1,524	-0.20%
2024/04/01	2	59.55	0	0.00	59.30	2	1,510	0.13%
2024/03/28	1	60.50	0	0.00	60.30	1	1,447	0.07%
2024/03/27	0	0.00	5	57.92	59.60	-5	1,256	-0.40%
2024/03/26	2	57.05	0	0.00	55.90	2	1,146	0.17%
2024/03/25	1	57.80	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	2	58.35	58.20	-2	1,123	-0.18%
2024/03/20	3	57.70	2	58.40	56.90	1	1,058	0.09%
2024/03/19	1	57.60	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	58.10	0	0.00	58.40	1	986	0.10%
2024/03/15	1	58.60	5	59.16	58.80	-4	952	-0.42%
2024/03/13	2	61.10	2	62.50	60.50	0	783	0.00%
2024/03/12	0	0.00	6	60.00	60.00	-6	591	-1.01%
2024/03/07	1	53.60	0	0.00	53.50	1	491	0.20%
2024/02/05	1	53.50	0	0.00	53.90	1	484	0.21%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/17	3	56.60	0	0.00	56.50	3	472	0.64%
2024/01/10	1	56.90	0	0.00	57.10	1	489	0.20%
2024/01/08	1	59.00	0	0.00	58.70	1	490	0.20%
2024/01/03	2	60.25	0	0.00	60.30	2	528	0.38%
2023/12/29	0	0.00	2	61.25	61.20	-2	527	-0.38%
2023/12/19	1	59.50	0	0.00	59.40	1	538	0.19%
2023/12/18	1	60.50	0	0.00	60.20	1	554	0.18%
2023/12/15	0	0.00	2	61.00	60.80	-2	561	-0.36%
2023/12/13	1	59.50	0	0.00	59.60	1	587	0.17%
2023/12/07	1	60.10	1	60.90	60.10	0	613	0.00%
2023/12/06	1	60.10	0	0.00	60.40	1	616	0.16%
2023/12/05	1	60.90	0	0.00	60.80	1	617	0.16%
2023/12/04	0	0.00	1	61.90	61.80	-1	632	-0.16%
2023/11/29	0	0.00	2	60.90	60.60	-2	666	-0.30%
2023/11/27	1	59.60	0	0.00	59.50	1	689	0.15%
2023/11/24	1	60.30	0	0.00	60.40	1	696	0.14%
2023/11/23	0	0.00	1	61.20	60.70	-1	708	-0.14%
2023/11/21	0	0.00	1	60.80	60.20	-1	746	-0.13%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/11/08	1	57.50	0	0.00	57.80	1	836	0.12%
2023/10/31	2	57.75	1	59.50	56.60	1	971	0.10%
2023/10/26	1	58.20	0	0.00	57.40	1	1,019	0.10%
2023/10/24	1	57.80	0	0.00	58.40	1	1,040	0.10%
2023/10/06	3	63.80	0	0.00	63.60	3	1,269	0.24%
2023/08/24	0	0.00	3	65.20	65.20	-3	3,503	-0.09%
2023/07/28	0	0.00	1	72.00	71.90	-1	5,683	-0.02%
2023/07/19	0	0.00	1	72.20	71.90	-1	5,664	-0.02%
2023/07/10	0	0.00	3	77.00	75.00	-3	6,172	-0.05%
2023/07/06	3	83.17	0	0.00	82.00	3	6,093	0.05%
2023/07/05	4	85.83	0	0.00	84.40	4	6,027	0.07%
2023/07/03	1	80.80	0	0.00	80.60	1	5,771	0.02%
2023/06/29	0	0.00	1	78.50	78.50	-1	5,902	-0.02%
2023/06/27	1	80.70	0	0.00	79.00	1	6,225	0.02%
2023/06/16	1	82.90	0	0.00	82.50	1	6,149	0.02%
2023/06/09	0	0.00	1	84.90	85.50	-1	5,863	-0.02%
2023/06/08	1	84.20	0	0.00	84.10	1	5,799	0.02%
2023/06/05	1	89.90	1	90.60	88.70	0	5,666	0.00%
2023/06/02	0	0.00	11	87.85	89.60	-11	5,592	-0.20%
2023/06/01	13	88.95	3	88.73	89.30	10	5,486	0.18%
2023/05/31	5	88.14	5	89.72	88.90	0	5,347	0.00%
2023/05/30	1	86.10	1	83.70	83.70	0	4,920	0.00%
2023/05/29	2	84.00	2	83.90	83.70	0	4,738	0.00%
2023/05/26	1	87.20	1	82.60	82.60	0	4,676	0.00%
2023/05/25	2	86.35	3	87.43	86.80	-1	4,519	-0.02%
2023/05/24	1	83.90	2	83.80	83.80	-1	4,189	-0.02%
2023/05/23	3	82.80	11	82.41	83.00	-8	4,085	-0.20%
2023/05/22	1	79.70	6	79.30	82.50	-5	3,887	-0.13%
2023/05/19	1	72.50	2	75.50	77.80	-1	3,202	-0.03%
2023/05/18	3	70.73	1	70.80	70.80	2	2,713	0.07%
2023/05/17	1	69.10	4	70.10	70.40	-3	2,618	-0.11%
2023/05/16	0	0.00	1	67.20	67.50	-1	2,507	-0.04%
2023/04/24	0	0.00	2	66.35	65.90	-2	2,452	-0.08%
2023/04/21	4	68.35	0	0.00	67.00	4	2,405	0.17%
2023/04/20	1	72.20	0	0.00	71.40	1	2,254	0.04%
2023/04/18	0	0.00	1	68.20	68.20	-1	1,813	-0.06%
2023/04/13	2	67.15	1	66.90	66.60	1	1,713	0.06%
2023/04/10	0	0.00	2	66.30	66.00	-2	1,625	-0.12%
2023/03/30	2	65.60	15	65.70	66.10	-13	1,499	-0.87%
2023/02/24	15	62.60	0	0.00	62.50	15	1,436	1.04%
2023/02/16	1	62.40	1	62.10	62.00	0	1,457	0.00%
2023/01/30	1	60.20	0	0.00	60.10	1	1,559	0.06%
2022/12/12	0	0.00	2	61.30	61.10	-2	2,743	-0.07%
2022/12/08	2	62.35	0	0.00	62.00	2	2,743	0.07%
2022/11/21	7	57.90	0	0.00	57.80	7	2,580	0.27%
2022/11/11	2	61.40	2	60.30	60.20	0	2,513	0.00%
2022/11/08	0	0.00	3	61.20	60.60	-3	2,481	-0.12%
2022/10/31	0	0.00	1	59.50	58.90	-1	2,540	-0.04%
2022/10/26	10	59.00	0	0.00	57.80	10	2,621	0.38%
2022/10/24	0	0.00	1	62.00	60.40	-1	2,673	-0.04%
2022/10/18	4	63.78	0	0.00	63.00	4	2,882	0.14%
2022/10/06	1	64.10	0	0.00	64.50	1	2,632	0.04%
2022/10/05	1	63.40	2	63.55	63.30	-1	2,561	-0.04%
2022/09/23	10	60.00	2	62.25	60.00	8	2,411	0.33%
2022/09/20	1	61.70	1	62.10	61.60	0	2,537	0.00%
2022/09/19	1	61.70	0	0.00	61.60	1	2,596	0.04%
2022/09/16	2	62.15	1	62.40	62.30	1	2,643	0.04%
2022/09/08	0	0.00	1	63.20	64.20	-1	2,648	-0.04%
2022/09/01	1	65.00	1	63.70	63.40	0	2,615	0.00%
2022/08/26	1	67.50	0	0.00	66.60	1	2,521	0.04%
2022/08/25	0	0.00	1	68.40	69.00	-1	2,506	-0.04%
2022/08/24	1	67.90	0	0.00	67.30	1	2,589	0.04%
2022/08/08	0	0.00	2	67.00	66.90	-2	2,944	-0.07%
2022/08/03	2	67.20	2	67.85	67.50	0	2,905	0.00%
2022/08/02	2	67.55	1	67.30	67.10	1	2,879	0.03%
2022/07/29	3	70.47	5	70.32	70.30	-2	2,802	-0.07%
2022/07/28	1	71.00	2	71.50	71.00	-1	2,767	-0.04%
2022/07/27	0	0.00	6	71.05	71.50	-6	2,773	-0.22%
2022/07/26	2	71.45	0	0.00	69.90	2	2,721	0.07%
2022/07/25	1	68.30	21	70.41	71.10	-20	2,612	-0.77%
2022/07/22	1	69.00	5	68.44	68.90	-4	2,404	-0.17%
2022/07/20	5	67.44	1	67.60	67.20	4	2,274	0.18%
2022/07/19	0	0.00	18	67.97	68.00	-18	2,266	-0.79%
2022/07/18	1	66.80	0	0.00	67.30	1	2,283	0.04%
2022/07/15	2	66.15	2	66.60	66.70	0	2,409	0.00%
2022/07/13	1	65.40	1	65.20	65.40	0	2,550	0.00%
2022/06/01	1	67.00	1	67.50	66.00	0	1,832	0.00%
2022/04/29	10	58.00	0	0.00	58.10	10	1,078	0.93%
2022/04/20	1	64.90	1	65.30	66.40	0	780	0.00%
2022/02/24	1	59.50	0	0.00	58.80	1	1,379	0.07%
2022/01/14	1	61.00	0	0.00	61.00	1	3,712	0.03%
2022/01/13	7	62.60	0	0.00	62.50	7	3,743	0.19%
2022/01/12	0	0.00	1	64.00	62.00	-1	3,782	-0.03%
2022/01/10	0	0.00	2	64.85	64.60	-2	4,010	-0.05%
2022/01/07	0	0.00	1	65.30	65.50	-1	4,232	-0.02%
2022/01/05	0	0.00	1	69.40	68.50	-1	4,366	-0.02%
2021/12/28	3	68.33	0	0.00	67.50	3	5,002	0.06%
2021/12/27	5	68.60	0	0.00	68.40	5	5,071	0.10%
2021/12/24	0	0.00	1	68.00	68.20	-1	5,251	-0.02%
2021/12/17	10	64.00	0	0.00	63.90	10	5,465	0.18%
2021/12/16	1	65.30	0	0.00	65.00	1	5,455	0.02%
2021/12/14	0	0.00	1	65.50	65.10	-1	5,514	-0.02%
2021/12/06	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/12/03	0	0.00	1	68.50	68.00	-1	5,828	-0.02%
2021/12/02	1	68.00	0	0.00	67.60	1	5,826	0.02%
2021/11/19	10	72.00	0	0.00	71.70	10	5,571	0.18%
2021/11/18	1	74.10	0	0.00	73.50	1	5,480	0.02%
2021/11/17	0	0.00	1	73.00	73.90	-1	5,231	-0.02%
2021/11/15	1	70.60	1	71.00	70.00	0	4,757	0.00%
2021/11/08	0	0.00	2	65.50	64.60	-2	4,389	-0.05%
2021/11/02	4	69.50	1	67.40	67.40	3	4,399	0.07%
2021/11/01	1	70.70	1	70.90	70.60	0	4,228	0.00%
2021/10/29	1	67.00	1	67.00	66.70	0	4,131	0.00%
2021/10/25	1	67.80	3	67.97	68.70	-2	3,966	-0.05%
2021/10/22	0	0.00	1	64.70	65.30	-1	3,865	-0.03%
2021/10/21	1	65.60	0	0.00	64.40	1	4,042	0.02%
2021/10/15	1	68.90	0	0.00	69.50	1	4,124	0.02%
2021/10/12	3	67.73	0	0.00	66.50	3	3,764	0.08%
2021/10/08	1	67.70	1	68.10	67.60	0	3,650	0.00%
2021/10/01	1	63.00	2	63.80	61.90	-1	3,282	-0.03%
2021/09/16	1	60.50	1	58.90	58.50	0	3,315	0.00%
2021/09/15	0	0.00	2	59.95	60.10	-2	3,365	-0.06%
2021/08/10	1	66.60	3	66.53	66.50	-2	5,034	-0.04%
2021/08/09	0	0.00	1	67.70	67.30	-1	5,082	-0.02%
2021/08/06	3	69.10	0	0.00	69.10	3	5,092	0.06%
2021/07/30	1	67.50	0	0.00	66.50	1	5,233	0.02%
2021/07/28	1	67.10	0	0.00	66.50	1	5,294	0.02%
2021/07/27	2	71.95	0	0.00	69.40	2	5,300	0.04%
2021/07/26	0	0.00	1	72.30	73.70	-1	5,144	-0.02%
2021/07/12	0	0.00	1	71.80	71.50	-1	4,888	-0.02%
2021/07/09	1	68.60	0	0.00	68.00	1	4,792	0.02%
2021/07/08	0	0.00	1	69.20	69.10	-1	4,863	-0.02%
2021/07/05	1	70.30	0	0.00	70.60	1	5,019	0.02%
2021/06/30	0	0.00	1	70.20	69.40	-1	5,188	-0.02%
2021/06/29	1	69.50	0	0.00	68.90	1	5,249	0.02%
2021/06/28	2	70.10	0	0.00	70.90	2	5,369	0.04%
2021/06/24	1	73.00	0	0.00	73.00	1	5,859	0.02%
2021/06/23	0	0.00	2	71.25	74.00	-2	5,857	-0.03%
2021/06/22	1	68.80	0	0.00	71.00	1	6,075	0.02%
2021/06/21	6	72.70	3	72.23	71.10	3	6,435	0.05%
2021/06/18	1	64.00	1	64.40	68.40	0	7,143	0.00%
2021/06/16	3	62.70	0	0.00	62.70	3	7,087	0.04%
2021/06/11	1	60.70	0	0.00	60.40	1	8,110	0.01%
2021/06/09	1	60.40	1	59.40	59.40	0	8,272	0.00%
2021/06/07	0	0.00	10	59.50	59.00	-10	8,467	-0.12%
2021/06/04	0	0.00	1	59.80	59.80	-1	8,583	-0.01%
2021/06/01	0	0.00	1	61.50	61.50	-1	10,111	-0.01%
2021/05/31	1	61.10	0	0.00	61.20	1	10,848	0.01%
2021/05/24	1	59.80	0	0.00	59.70	1	11,403	0.01%
2021/05/13	1	56.50	6	53.62	56.60	-5	11,958	-0.04%
2021/05/12	10	57.70	0	0.00	55.10	10	12,073	0.08%
2021/05/11	0	0.00	3	58.30	58.40	-3	12,131	-0.02%
2021/05/10	3	63.00	1	63.50	62.60	2	12,227	0.02%
2021/05/07	1	66.20	0	0.00	66.20	1	12,476	0.01%
2021/05/03	1	66.30	0	0.00	62.60	1	13,622	0.01%
2021/04/22	2	68.50	0	0.00	67.10	2	14,830	0.01%
2021/04/20	0	0.00	2	70.75	72.80	-2	15,347	-0.01%
2021/04/15	0	0.00	2	72.10	73.30	-2	16,003	-0.01%
2021/04/13	0	0.00	1	76.50	73.10	-1	16,680	-0.01%
2021/04/12	3	76.80	0	0.00	75.00	3	17,372	0.02%
2021/04/08	1	77.00	0	0.00	77.00	1	18,292	0.01%
2021/04/07	0	0.00	1	79.00	77.50	-1	18,380	-0.01%
2021/03/31	1	78.60	1	77.30	77.00	0	19,262	0.00%
2021/03/30	8	81.80	7	80.71	79.50	1	19,557	0.01%
2021/03/29	6	77.80	1	77.00	78.30	5	19,587	0.03%
2021/03/26	6	77.22	0	0.00	76.50	6	19,490	0.03%
2021/03/25	3	78.43	2	80.00	78.00	1	19,251	0.01%
2021/03/24	0	0.00	5	77.00	77.00	-5	18,734	-0.03%
2021/03/23	2	77.35	1	81.40	78.00	1	18,165	0.01%
2021/03/22	0	0.00	7	73.43	74.00	-7	16,948	-0.04%
2021/03/19	5	71.40	0	0.00	70.70	5	16,741	0.03%
2021/03/18	0	0.00	1	72.30	71.30	-1	16,655	-0.01%
2021/03/17	3	72.33	7	73.66	71.10	-4	16,366	-0.02%
2021/03/15	1	67.00	0	0.00	68.00	1	15,543	0.01%
2021/03/10	3	67.33	1	68.00	66.10	2	15,405	0.01%
2021/03/09	2	69.35	1	68.70	67.30	1	15,345	0.01%
2021/03/08	3	71.40	17	72.96	70.20	-14	15,146	-0.09%
2021/03/05	1	70.10	0	0.00	70.70	1	14,411	0.01%
2021/03/04	0	0.00	5	71.16	68.00	-5	13,956	-0.04%
2021/03/03	0	0.00	1	66.50	67.50	-1	13,225	-0.01%
2021/03/02	1	64.00	0	0.00	63.10	1	13,138	0.01%
2021/02/22	2	67.95	1	67.40	67.50	1	12,801	0.01%
2021/02/17	3	61.00	0	0.00	63.10	3	12,630	0.02%
2021/02/05	3	63.50	0	0.00	62.90	3	12,609	0.02%
2021/02/04	1	63.60	0	0.00	63.50	1	12,598	0.01%
2021/02/03	4	64.23	4	64.78	64.20	0	12,648	0.00%
2021/02/02	0	0.00	2	64.70	65.40	-2	12,485	-0.02%
2021/02/01	4	62.85	2	62.40	61.90	2	12,328	0.02%
2021/01/29	4	67.10	4	65.95	63.90	0	12,183	0.00%
2021/01/28	1	68.70	1	67.70	68.50	0	11,869	0.00%
2021/01/27	5	68.26	8	67.28	70.10	-3	11,135	-0.03%
2021/01/26	1	63.80	1	65.50	63.80	0	10,650	0.00%
2021/01/21	1	66.10	0	0.00	64.60	1	10,297	0.01%
2021/01/18	0	0.00	1	66.20	67.60	-1	9,698	-0.01%
2021/01/15	5	70.96	5	69.80	68.10	0	9,516	0.00%
2021/01/14	5	68.50	1	70.00	71.60	4	8,951	0.04%
2021/01/06	0	0.00	1	70.70	69.60	-1	7,349	-0.01%
2021/01/05	1	70.50	1	70.80	69.60	0	6,856	0.00%
2020/12/28	3	60.27	1	60.90	60.50	2	4,583	0.04%
2020/12/25	3	58.37	2	58.75	59.00	1	4,113	0.02%
2020/12/24	0	0.00	2	50.15	54.00	-2	3,553	-0.06%
2020/12/23	4	47.98	4	48.49	51.30	0	3,077	0.00%
2020/12/22	0	0.00	1	48.80	49.25	-1	2,499	-0.04%
2020/12/10	1	44.35	0	0.00	43.85	1	2,209	0.05%
2020/12/08	3	44.75	0	0.00	44.50	3	2,126	0.14%
2020/12/07	0	0.00	3	44.75	45.40	-3	2,073	-0.14%
2020/12/03	3	43.68	0	0.00	43.55	3	1,962	0.15%
2020/11/16	1	37.20	5	37.97	38.85	-4	1,186	-0.34%
2020/11/11	3	37.20	0	0.00	37.00	3	917	0.33%
2020/09/18	1	35.90	0	0.00	35.75	1	1,209	0.08%
2019/12/27	0	0.00	2	37.00	37.00	-2	822	-0.24%
2019/12/25	2	37.15	0	0.00	37.00	2	825	0.24%
2019/07/22	0	0.00	1	39.55	39.30	-1	548	-0.18%
2019/07/18	1	39.00	0	0.00	38.65	1	590	0.17%
2019/04/15	0	0.00	7	36.60	35.90	-7	511	-1.37%
2019/04/11	0	0.00	3	35.70	35.05	-3	447	-0.67%
2019/04/10	0	0.00	2	35.15	35.35	-2	441	-0.45%
2019/04/02	10	35.30	0	0.00	35.30	10	411	2.43%
2019/03/26	0	0.00	1	33.10	33.00	-1	346	-0.29%
2019/03/21	1	34.20	0	0.00	34.10	1	361	0.28%
2018/08/16	1	34.70	0	0.00	34.70	1	1,358	0.07%
2018/08/14	1	34.90	0	0.00	34.90	1	1,354	0.07%
2018/07/06	0	0.00	8	34.10	34.15	-8	1,063	-0.75%
2018/07/03	7	36.01	0	0.00	35.50	7	1,051	0.67%
2018/06/29	1	35.75	0	0.00	35.40	1	1,025	0.10%
2018/04/25	0	0.00	3	32.10	32.55	-3	1,084	-0.28%
2018/04/13	3	36.70	0	0.00	36.65	3	1,102	0.27%
2018/02/02	2	42.63	0	0.00	42.80	2	1,864	0.11%
2018/01/30	1	43.50	0	0.00	43.85	1	1,984	0.05%