鈺創 (5351)-土銀-彰化券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	49.80	0	0.00	49.85	10	6,073	0.16%
2024/05/16	3	50.83	16.3	51.95	50.90	-13.3	5,997	-0.22%
2024/05/14	0	0.00	10	46.20	47.75	-10	5,735	-0.17%
2024/05/09	10	45.50	0	0.00	44.50	10	5,900	0.17%
2024/05/02	0	0.00	10	48.10	47.80	-10	5,913	-0.17%
2024/04/24	1	48.80	0	0.00	48.20	1	6,378	0.02%
2024/04/22	11	45.90	21	44.38	44.05	-10	6,937	-0.14%
2024/04/17	10	48.20	0	0.00	48.50	10	7,725	0.13%
2024/04/16	10	49.30	0	0.00	47.60	10	7,773	0.13%
2024/04/15	10	51.40	0	0.00	50.20	10	7,719	0.13%
2024/04/12	14	52.88	14	54.18	53.00	0	7,663	0.00%
2024/04/11	1	52.40	0	0.00	52.40	1	7,305	0.01%
2024/04/10	10	52.60	11	53.55	52.50	-1	7,296	-0.01%
2024/04/09	1	51.80	0	0.00	52.40	1	7,184	0.01%
2024/04/03	2	52.65	0	0.00	52.10	2	7,337	0.03%
2024/04/01	1	52.80	1	53.00	52.90	0	7,783	0.00%
2024/03/26	0	0.00	10.2	52.49	52.00	-10.2	7,791	-0.13%
2024/03/20	0	0.00	10	49.60	50.20	-10	8,284	-0.12%
2024/03/19	0	0.00	4	48.65	48.60	-4	8,636	-0.05%
2024/03/18	1	48.40	0	0.00	48.60	1	8,724	0.01%
2024/03/13	1	49.40	0	0.00	49.05	1	10,178	0.01%
2024/03/11	0	0.00	2	49.95	51.00	-2	10,345	-0.02%
2024/03/07	10	50.20	0	0.00	49.50	10	10,625	0.09%
2024/03/06	0	0.00	1	51.00	50.60	-1	10,930	-0.01%
2024/03/05	12	51.52	0	0.00	51.40	12	11,163	0.11%
2024/03/01	5	54.22	5	53.58	52.80	0	12,189	0.00%
2024/02/29	14	53.43	14	55.27	53.80	0	12,476	0.00%
2024/02/27	2	54.05	1	54.00	54.00	1	13,345	0.01%
2024/02/26	1	53.40	1	52.90	53.50	0	14,202	0.00%
2024/02/22	10	52.50	0	0.00	52.10	10	15,525	0.06%
2024/02/21	0	0.00	10	52.90	52.30	-10	15,791	-0.06%
2024/02/20	1	52.50	1	54.00	52.60	0	15,766	0.00%
2024/02/19	0	0.00	10	51.30	51.30	-10	15,552	-0.06%
2024/02/05	10	48.45	0	0.00	48.00	10	15,706	0.06%
2024/02/01	10	50.70	0	0.00	50.80	10	15,532	0.06%
2024/01/29	1	51.90	1	51.80	51.90	0	15,783	0.00%
2024/01/26	1	51.20	0	0.00	51.30	1	15,783	0.01%
2024/01/23	0	0.00	2	54.00	53.70	-2	15,682	-0.01%
2024/01/19	1	52.80	1	53.00	52.20	0	15,520	0.00%
2024/01/18	3	53.07	1	52.80	52.40	2	15,507	0.01%
2024/01/16	5	55.94	0	0.00	54.30	5	15,416	0.03%
2024/01/15	4	56.55	3	56.80	57.20	1	14,896	0.01%
2024/01/12	0	0.00	0	53.20	52.90	0	14,331	0.00%
2024/01/11	0	0.00	1	53.60	53.20	-1	14,254	-0.01%
2024/01/09	0	0.00	1	50.80	51.20	-1	14,025	-0.01%
2023/12/28	1	54.00	1	54.00	53.80	0	13,852	0.00%
2023/12/11	6	55.25	1	54.40	53.90	5	11,702	0.04%
2023/12/08	2	52.05	2	53.90	53.80	0	11,084	0.00%
2023/12/05	0	0.00	3	50.40	50.00	-3	10,287	-0.03%
2023/11/30	1	53.20	0	0.00	53.10	1	9,951	0.01%
2023/11/29	4	52.40	2	51.90	53.80	2	9,716	0.02%
2023/11/28	1	53.00	6	51.60	52.60	-5	9,245	-0.05%
2023/11/24	1	53.00	52	55.22	53.50	-51	8,249	-0.62%
2023/11/22	0	0.00	2	49.80	50.20	-2	5,951	-0.03%
2023/11/21	52	48.77	1	50.40	48.20	51	5,352	0.95%
2023/11/20	3	47.15	3.5	45.52	47.95	-0.5	4,382	-0.01%
2023/11/13	0	0.00	1	43.45	44.00	-1	3,665	-0.03%
2023/11/09	0	0.00	37	42.36	42.60	-37	3,570	-1.04%
2023/11/08	2	43.04	0	0.00	42.90	2	3,588	0.06%
2023/11/07	0.5	43.85	0	0.00	43.95	0.5	3,510	0.01%
2023/11/02	0	0.00	1	42.15	42.15	-1	3,269	-0.03%
2023/11/01	1	40.90	1	41.75	41.40	0	3,258	0.00%
2023/10/25	37	43.60	5	43.31	43.85	32	3,251	0.98%
2023/10/24	2	41.10	0	0.00	41.10	2	3,342	0.06%
2023/10/19	1	41.60	2	42.20	41.90	-1	3,520	-0.03%
2023/10/03	2	42.00	0	0.00	42.05	2	3,598	0.06%
2023/09/26	4	40.36	4	40.05	40.00	0	3,531	0.00%
2023/09/15	0	0.00	2	44.10	43.95	-2	3,572	-0.06%
2023/09/14	0	0.00	1	42.55	43.25	-1	3,515	-0.03%
2023/08/04	0.8	41.00	0	0.00	40.90	0.8	3,960	0.02%
2023/07/31	2	43.40	0	0.00	42.65	2	3,998	0.05%
2023/07/26	0	0.00	5	44.00	43.70	-5	3,610	-0.14%
2023/07/19	0	0.00	21	43.73	43.20	-21	3,479	-0.60%
2023/07/14	1	42.05	0	0.00	42.05	1	3,321	0.03%
2023/07/07	0	0.00	10	40.80	40.90	-10	3,764	-0.27%
2023/07/03	1	42.25	0	0.00	42.25	1	4,136	0.02%
2023/06/29	3	42.20	0	0.00	42.15	3	4,523	0.07%
2023/06/28	1	41.75	0	0.00	41.70	1	4,534	0.02%
2023/06/27	0	0.00	30	41.80	41.65	-30	4,594	-0.65%
2023/06/21	1	43.75	0	0.00	43.70	1	4,823	0.02%
2023/06/19	10	45.00	0	0.00	44.45	10	5,051	0.20%
2023/06/16	0	0.00	10	46.20	45.60	-10	5,065	-0.20%
2023/06/14	0	0.00	15	46.05	45.45	-15	4,990	-0.30%
2023/06/13	0	0.00	10.1	45.25	44.95	-10.1	4,966	-0.20%
2023/06/12	7	43.51	0	0.00	43.40	7	4,893	0.14%
2023/06/08	5	43.50	0	0.00	43.20	5	4,968	0.10%
2023/06/05	3	44.55	3	44.75	44.55	0	5,204	0.00%
2023/06/01	10	44.28	0	0.00	44.15	10	5,248	0.19%
2023/05/31	2	45.35	2	45.55	45.30	0	5,333	0.00%
2023/05/29	0	0.00	5	43.45	44.30	-5	5,156	-0.10%
2023/05/25	0	0.00	5	43.45	42.95	-5	5,220	-0.10%
2023/05/24	10	42.85	0	0.00	42.90	10	5,232	0.19%
2023/05/22	5	42.30	0	0.00	42.70	5	5,305	0.09%
2023/05/18	0	0.00	4	42.60	42.35	-4	5,411	-0.07%
2023/05/17	6	42.58	6	42.88	42.70	0	5,412	0.00%
2023/05/16	10	41.65	11	41.43	41.95	-1	5,321	-0.02%
2023/05/12	0	0.00	10	40.60	40.95	-10	5,382	-0.19%
2023/05/11	10	40.00	0	0.00	39.80	10	5,460	0.18%
2023/05/10	0	0.00	6	40.30	40.55	-6	5,578	-0.11%
2023/05/09	0	0.00	1	41.15	40.30	-1	5,652	-0.02%
2023/04/28	0	0.00	1	43.10	43.05	-1	7,117	-0.01%
2023/04/27	1	41.80	0	0.00	41.85	1	7,096	0.01%
2023/04/17	1	46.60	0	0.00	46.55	1	7,442	0.01%
2023/04/14	16	47.56	0	0.00	46.75	16	7,485	0.21%
2023/04/13	17	48.43	0	0.00	47.15	17	7,464	0.23%
2023/04/12	0	0.00	3	48.63	49.45	-3	7,295	-0.04%
2023/04/11	0	0.00	20	48.20	48.40	-20	7,151	-0.28%
2023/04/10	10	47.05	0	0.00	46.45	10	7,133	0.14%
2023/04/07	10	47.55	10	47.90	47.25	0	7,124	0.00%
2023/04/06	5	46.95	0	0.00	47.05	5	7,073	0.07%
2023/03/31	0	0.00	20	47.45	47.40	-20	7,123	-0.28%
2023/03/30	10	46.88	5	47.00	46.60	5	6,883	0.07%
2023/03/29	5	45.10	5	45.30	45.30	0	6,775	0.00%
2023/03/28	3	45.53	1	45.00	45.00	2	6,792	0.03%
2023/03/27	9	47.10	26	47.99	46.40	-17	6,758	-0.25%
2023/03/24	6	47.91	0	0.00	47.55	6	6,749	0.09%
2023/03/23	0	0.00	35	45.81	47.25	-35	6,585	-0.53%
2023/03/21	4	44.50	6	44.13	44.50	-2	6,379	-0.03%
2023/03/17	2	42.48	1	42.85	42.40	1	6,415	0.02%
2023/03/16	1	42.10	0	0.00	42.20	1	6,449	0.02%
2023/03/15	14	43.83	12	44.40	43.55	2	6,491	0.03%
2023/03/14	47	44.11	45	43.75	43.75	2	6,575	0.03%
2023/03/13	20	44.65	1	44.80	44.80	19	6,666	0.29%
2023/03/10	10	46.65	0	0.00	45.50	10	6,818	0.15%
2023/03/09	4	48.09	0	0.00	47.50	4	7,277	0.05%
2023/03/03	0	0.00	26	47.97	48.05	-26	7,607	-0.34%
2023/03/02	10	47.20	20	47.58	47.15	-10	7,653	-0.13%
2023/03/01	13	46.93	0	0.00	46.95	13	7,783	0.17%
2023/02/24	13	47.22	0	0.00	47.20	13	8,332	0.16%
2023/02/23	0	0.00	10	47.55	48.00	-10	8,294	-0.12%
2023/02/22	10	47.20	0	0.00	47.00	10	8,496	0.12%
2023/02/20	0	0.00	1	48.60	47.80	-1	8,852	-0.01%
2023/02/17	0	0.00	1	47.70	47.75	-1	8,914	-0.01%
2023/02/14	2	46.85	5	46.74	46.40	-3	9,329	-0.03%
2023/02/13	2	45.78	5	45.90	45.65	-3	9,510	-0.03%
2023/02/10	2	46.45	0	0.00	46.25	2	10,012	0.02%
2023/02/07	0	0.00	10	48.35	48.05	-10	10,081	-0.10%
2023/02/06	12	47.38	0	0.00	48.00	12	10,100	0.12%
2023/02/03	2	49.25	17	48.43	48.00	-15	10,088	-0.15%
2023/02/02	5	46.50	1	46.90	46.95	4	9,773	0.04%
2023/02/01	13	45.07	0	0.00	44.85	13	9,861	0.13%
2023/01/13	0	0.00	10	42.50	42.15	-10	9,912	-0.10%
2023/01/05	5	42.25	5	42.65	42.80	0	9,746	0.00%
2023/01/04	0	0.00	11	41.95	41.95	-11	9,646	-0.11%
2022/12/30	10	40.55	0	0.00	39.50	10	9,640	0.10%
2022/12/29	10	39.60	10	40.15	40.05	0	9,685	0.00%
2022/12/28	0	0.00	10	42.00	41.05	-10	9,763	-0.10%
2022/12/26	0	0.00	3	40.90	40.95	-3	9,696	-0.03%
2022/12/23	10	38.30	10	38.65	40.70	0	9,735	0.00%
2022/12/20	0	0.00	3	39.15	39.00	-3	9,774	-0.03%
2022/12/19	0	0.00	4	40.56	40.55	-4	9,824	-0.04%
2022/12/16	1	40.15	0	0.00	40.10	1	9,835	0.01%
2022/12/14	0	0.00	5	42.10	41.95	-5	9,811	-0.05%
2022/12/13	3	42.00	0	0.00	41.20	3	9,820	0.03%
2022/12/09	50	43.80	40	42.70	42.70	10	9,860	0.10%
2022/12/06	13	45.68	0	0.00	44.75	13	9,804	0.13%
2022/12/05	10	46.18	0	0.00	46.50	10	9,717	0.10%
2022/12/02	0	0.00	5	45.79	46.25	-5	9,591	-0.05%
2022/12/01	14	46.78	10	45.20	45.20	4	9,427	0.04%
2022/11/30	0	0.00	11	44.81	45.30	-11	8,980	-0.12%
2022/11/25	1	43.40	0	0.00	42.90	1	8,669	0.01%
2022/11/24	5	42.05	6	42.78	43.90	-1	8,568	-0.01%
2022/11/23	1	42.15	1	41.80	42.25	0	8,440	0.00%
2022/11/22	3	42.60	4	42.99	41.65	-1	8,306	-0.01%
2022/11/21	2	40.40	1	40.45	40.45	1	7,793	0.01%
2022/11/18	2	41.35	3	41.68	40.60	-1	7,794	-0.01%
2022/11/17	0	0.00	2	40.70	40.40	-2	7,570	-0.03%
2022/11/16	4	40.55	10	39.90	40.60	-6	7,472	-0.08%
2022/11/15	10	38.70	10	38.95	39.15	0	7,217	0.00%
2022/11/11	15	40.03	12	39.22	38.95	3	7,086	0.04%
2022/11/10	1	39.05	0	0.00	38.90	1	6,848	0.01%
2022/11/09	8	38.59	0	0.00	38.80	8	6,755	0.12%
2022/11/08	1	39.50	1	39.75	37.55	0	6,709	0.00%
2022/11/07	0	0.00	1	35.20	38.25	-1	6,292	-0.02%
2022/11/04	1	34.75	0	0.00	34.80	1	6,173	0.02%
2022/11/03	2	34.55	7	34.95	34.85	-5	6,121	-0.08%
2022/11/02	5	34.75	7	35.20	34.75	-2	6,078	-0.03%
2022/11/01	2	34.45	0	0.00	34.50	2	6,018	0.03%
2022/10/31	4	34.70	1	35.20	34.80	3	5,902	0.05%
2022/10/28	5	34.15	18	33.81	33.95	-13	5,566	-0.23%
2022/10/27	12	32.30	1	32.15	32.40	11	5,176	0.21%
2022/10/26	3	30.90	3	30.45	30.40	0	4,961	0.00%
2022/10/25	1	31.45	1	31.25	31.25	0	4,968	0.00%
2022/10/24	0	0.00	4	32.48	31.85	-4	4,995	-0.08%
2022/10/21	0	0.00	8	30.50	30.50	-8	5,021	-0.16%
2022/10/20	5	31.60	4	32.00	31.70	1	5,051	0.02%
2022/10/19	1	32.30	0	0.00	32.10	1	5,119	0.02%
2022/10/18	1	32.35	0	0.00	32.70	1	5,154	0.02%
2022/10/17	6	32.07	6	30.81	32.30	0	5,289	0.00%
2022/10/13	10	31.51	14	29.63	29.25	-4	5,512	-0.07%
2022/10/12	1	31.25	1	31.65	31.75	0	5,457	0.00%
2022/10/07	14	34.50	16	34.64	34.50	-2	5,526	-0.04%
2022/10/05	19	36.38	5	35.05	34.95	14	5,636	0.25%
2022/10/04	20	36.35	0	0.00	35.65	20	5,617	0.36%
2022/10/03	10	33.60	10	34.20	35.60	0	5,559	0.00%
2022/09/27	0	0.00	6	35.45	35.70	-6	5,958	-0.10%
2022/09/23	10	38.96	11	38.00	37.80	-1	6,239	-0.02%
2022/09/22	1	37.85	1	38.15	39.40	0	6,308	0.00%
2022/09/21	1	38.90	1	38.35	38.50	0	6,365	0.00%
2022/09/19	21	38.94	21	38.69	38.80	0	6,824	0.00%
2022/09/15	0	0.00	1	41.95	41.50	-1	7,099	-0.01%
2022/09/14	2	41.43	0	0.00	41.40	2	7,206	0.03%
2022/09/13	1	46.55	0	0.00	46.15	1	7,262	0.01%
2022/09/08	10	46.85	10	46.85	46.70	0	7,432	0.00%
2022/09/07	10	46.70	10	47.45	46.60	0	7,553	0.00%
2022/09/05	30	52.67	31	50.00	50.00	-1	7,599	-0.01%
2022/09/02	3	52.10	3	52.50	53.10	0	7,636	0.00%
2022/09/01	5	52.00	5	52.10	52.10	0	7,613	0.00%
2022/08/31	3	51.60	3	52.30	52.70	0	7,630	0.00%
2022/08/29	10	49.93	10	50.30	50.00	0	7,732	0.00%
2022/08/25	0	0.00	9	52.79	52.00	-9	8,220	-0.11%
2022/08/24	25	51.82	21	51.37	51.20	4	8,305	0.05%
2022/08/23	10	51.05	10	51.50	52.30	0	8,552	0.00%
2022/08/22	0	0.00	1	50.90	51.60	-1	8,669	-0.01%
2022/08/19	3	52.20	2	51.60	51.50	1	8,818	0.01%
2022/08/18	2	50.70	2	51.50	51.70	0	8,915	0.00%
2022/08/16	2	51.75	2	51.40	51.50	0	9,326	0.00%
2022/08/15	1	52.20	0	0.00	52.10	1	9,447	0.01%
2022/08/03	5	49.65	5	48.15	47.95	0	11,415	0.00%
2022/08/02	10	49.66	10	49.95	49.85	0	11,556	0.00%
2022/07/26	10	52.60	11	50.60	50.60	-1	12,082	-0.01%
2022/07/22	12	54.23	12	54.78	53.50	0	12,203	0.00%
2022/07/21	1	52.90	2	53.55	54.60	-1	12,211	-0.01%
2022/07/20	0	0.00	2	53.50	52.80	-2	12,141	-0.02%
2022/07/19	23	51.27	23	51.51	51.20	0	12,121	0.00%
2022/07/18	21	51.50	22	51.78	51.60	-1	12,265	-0.01%
2022/07/15	30	49.77	30	50.60	50.90	0	12,369	0.00%
2022/07/14	27	49.57	25	49.51	49.85	2	12,392	0.02%
2022/07/11	1	49.45	1	49.70	49.55	0	12,595	0.00%
2022/07/08	30	51.37	30	50.90	50.20	0	12,660	0.00%
2022/07/07	20	47.30	21	48.00	49.85	-1	12,593	-0.01%
2022/07/06	11	49.86	10	50.30	47.05	1	12,540	0.01%
2022/07/05	40	50.13	40	49.51	49.85	0	12,587	0.00%
2022/07/04	31	49.50	31	50.22	48.70	0	12,456	0.00%
2022/07/01	28	53.21	0	0.00	49.50	28	12,473	0.22%
2022/06/30	10	55.50	0	0.00	55.00	10	12,261	0.08%
2022/06/28	1	60.40	0	0.00	59.30	1	12,197	0.01%
2022/06/27	10	62.20	7	62.23	61.60	3	12,393	0.02%
2022/06/24	2	59.50	2	59.65	59.30	0	12,246	0.00%
2022/06/22	21	58.18	21	56.20	56.30	0	12,226	0.00%
2022/06/21	10	58.60	10	58.90	59.70	0	12,337	0.00%
2022/06/14	1	64.00	2	64.00	64.60	-1	13,111	-0.01%
2022/06/13	0	0.00	2	63.80	63.80	-2	13,131	-0.02%
2022/06/06	3	69.07	0	0.00	68.90	3	13,620	0.02%
2022/06/02	1	72.50	0	0.00	70.40	1	13,962	0.01%
2022/06/01	10	69.40	2	70.20	69.30	8	13,802	0.06%
2022/05/31	8	69.16	7	70.40	68.90	1	14,118	0.01%
2022/05/30	2	68.80	0	0.00	68.60	2	14,668	0.01%
2022/05/27	13	68.01	15	68.57	68.30	-2	14,961	-0.01%
2022/05/26	12	66.95	7	67.60	66.60	5	14,941	0.03%
2022/05/25	1	66.90	4	67.15	67.80	-3	15,077	-0.02%
2022/05/24	4	65.88	0	0.00	65.80	4	15,192	0.03%
2022/05/23	3	68.60	0	0.00	68.00	3	15,277	0.02%
2022/05/20	2	68.40	2	69.05	68.10	0	15,435	0.00%
2022/05/19	1	68.00	1	68.40	70.00	0	15,942	0.00%
2022/05/18	15	69.00	16	69.65	67.20	-1	16,525	-0.01%
2022/05/17	1	67.90	10	65.70	68.30	-9	16,955	-0.05%
2022/05/16	0	0.00	10	64.00	62.10	-10	16,809	-0.06%
2022/05/11	3	60.20	3	60.70	59.90	0	17,012	0.00%
2022/05/09	20	64.10	0	0.00	62.70	20	17,530	0.11%
2022/05/05	0	0.00	25	66.38	67.90	-25	17,534	-0.14%
2022/04/29	15	62.47	11	62.61	61.80	4	17,637	0.02%
2022/04/28	1	62.40	0	0.00	60.60	1	17,631	0.01%
2022/04/27	10	58.70	0	0.00	60.70	10	17,644	0.06%
2022/04/26	9	64.93	7	62.00	62.00	2	17,537	0.01%
2022/04/25	11	64.48	12	63.56	64.10	-1	17,601	-0.01%
2022/04/22	1	68.00	0	0.00	67.20	1	17,733	0.01%
2022/04/21	7	67.54	17	68.31	70.00	-10	17,835	-0.06%
2022/04/20	1	63.90	1	64.30	66.10	0	17,915	0.00%
2022/04/19	1	65.90	1	64.40	64.40	0	18,028	0.00%
2022/04/18	0	0.00	1	64.20	66.00	-1	18,329	-0.01%
2022/04/15	1	67.50	0	0.00	65.50	1	18,381	0.01%
2022/04/14	15	70.33	5	71.00	70.30	10	18,490	0.05%
2022/04/13	1	72.30	0	0.00	72.00	1	18,664	0.01%
2022/04/12	5	72.00	9	69.67	71.10	-4	18,955	-0.02%
2022/04/11	20	72.35	10	72.30	70.60	10	19,130	0.05%
2022/04/08	0	0.00	1	76.00	74.90	-1	19,137	-0.01%
2022/04/07	1	75.50	1	79.10	74.60	0	19,217	0.00%
2022/04/06	1	80.30	0	0.00	79.50	1	19,293	0.01%
2022/03/31	12	81.94	0	0.00	80.50	12	19,790	0.06%
2022/03/30	12	84.71	12	84.22	83.00	0	20,213	0.00%
2022/03/29	10	82.40	21	83.45	83.50	-11	20,437	-0.05%
2022/03/28	2	80.10	2	81.40	81.60	0	21,423	0.00%
2022/03/25	11	81.62	0	0.00	80.90	11	22,329	0.05%
2022/03/23	13	82.10	16	83.34	83.00	-3	24,950	-0.01%
2022/03/22	5	78.60	9	78.89	80.30	-4	26,654	-0.02%
2022/03/21	11	79.03	10	79.90	79.40	1	28,217	0.00%
2022/03/18	2	78.10	0	0.00	78.90	2	28,579	0.01%
2022/03/17	0	0.00	8	78.43	78.80	-8	28,921	-0.03%
2022/03/16	11	74.18	5	75.60	73.70	6	29,336	0.02%
2022/03/15	1	73.80	0	0.00	73.40	1	31,129	0.00%
2022/03/11	2	77.85	2	78.85	77.60	0	31,698	0.00%
2022/03/10	0	0.00	2	79.10	78.60	-2	31,936	-0.01%
2022/03/09	2	75.80	1	76.90	76.50	1	32,439	0.00%
2022/03/08	5	76.16	0	0.00	74.00	5	32,770	0.02%
2022/03/07	1	80.80	1	79.90	79.40	0	32,888	0.00%
2022/03/04	5	87.48	4	88.05	85.10	1	33,745	0.00%
2022/03/03	4	87.98	4	87.53	85.90	0	33,963	0.00%
2022/03/02	5	81.58	11	82.89	85.40	-6	33,910	-0.02%
2022/03/01	1	82.20	2	82.05	82.20	-1	34,540	0.00%
2022/02/25	25	79.76	24	80.78	78.80	1	35,296	0.00%
2022/02/24	4	80.65	1	81.30	77.60	3	35,937	0.01%
2022/02/23	4	82.20	5	82.80	83.10	-1	35,821	0.00%
2022/02/22	3	81.73	2	82.40	80.80	1	35,758	0.00%
2022/02/21	38	88.62	35	88.03	85.00	3	35,579	0.01%
2022/02/18	10	86.73	13	87.03	87.90	-3	34,946	-0.01%
2022/02/17	4	84.28	5	84.62	84.40	-1	34,383	0.00%
2022/02/16	0	0.00	16	81.56	81.90	-16	33,448	-0.05%
2022/02/15	3	75.50	1	77.20	74.50	2	33,416	0.01%
2022/02/14	2	77.90	0	0.00	76.50	2	33,624	0.01%
2022/02/11	2	81.00	0	0.00	80.80	2	33,718	0.01%
2022/02/10	1	81.90	2	82.10	81.60	-1	33,827	0.00%
2022/02/08	1	72.10	1	73.40	76.00	0	33,705	0.00%
2022/01/26	2	70.70	2	71.00	70.80	0	38,056	0.00%
2022/01/25	1	72.50	1	70.70	70.70	0	39,434	0.00%
2022/01/24	0	0.00	1	71.40	73.90	-1	39,393	0.00%
2022/01/21	1	76.60	6	76.20	74.30	-5	40,412	-0.01%
2022/01/19	2	77.35	2	77.85	78.80	0	42,442	0.00%
2022/01/18	3	79.10	2	79.90	78.50	1	44,432	0.00%
2022/01/17	1	77.70	2	79.00	79.50	-1	45,506	0.00%
2022/01/14	5	75.80	0	0.00	76.90	5	46,498	0.01%
2022/01/13	2	77.50	0	0.00	76.70	2	48,107	0.00%
2022/01/12	7	77.54	1	78.50	78.30	6	48,652	0.01%
2022/01/11	6	80.27	1	81.00	77.50	5	48,746	0.01%
2022/01/10	6	81.58	0	0.00	81.30	6	48,443	0.01%
2022/01/07	3	83.23	1	82.50	81.30	2	48,328	0.00%
2022/01/06	2	83.05	5	84.44	86.00	-3	48,177	-0.01%
2022/01/05	3	85.90	0	0.00	84.40	3	48,157	0.01%
2022/01/04	6	90.17	2	92.20	88.10	4	48,013	0.01%
2022/01/03	1	91.00	10	91.64	91.90	-9	48,235	-0.02%
2021/12/30	1	90.50	0	0.00	90.40	1	48,191	0.00%
2021/12/29	1	90.40	1	91.20	91.50	0	48,315	0.00%
2021/12/28	6	91.37	1	93.40	90.60	5	48,344	0.01%
2021/12/27	5	92.50	0	0.00	92.10	5	48,372	0.01%
2021/12/24	2	93.45	2	93.55	92.40	0	48,445	0.00%
2021/12/23	4	93.68	5	93.54	93.20	-1	48,136	0.00%
2021/12/22	3	94.70	1	98.30	93.20	2	47,821	0.00%
2021/12/21	6	94.13	7	94.71	94.50	-1	46,950	0.00%
2021/12/20	4	94.00	9	96.48	92.20	-5	46,584	-0.01%
2021/12/17	7	92.96	14	94.15	91.90	-7	45,674	-0.02%
2021/12/16	8	95.81	9	96.81	99.90	-1	44,484	0.00%
2021/12/15	7	87.86	24	87.94	90.90	-17	42,683	-0.04%
2021/12/14	1	83.60	5	82.42	83.30	-4	41,401	-0.01%
2021/12/13	2.1	83.85	1	82.50	82.20	1.1	41,340	0.00%
2021/12/10	12	87.04	11	88.94	85.10	1	40,959	0.00%
2021/12/09	8	90.04	16	90.64	87.90	-8	40,319	-0.02%
2021/12/07	4.2	86.06	2	88.10	85.00	2.2	38,521	0.01%
2021/12/06	2	85.90	5	86.10	86.30	-3	38,274	-0.01%
2021/12/03	15	87.94	6	88.52	87.60	9	38,237	0.02%
2021/12/02	14	86.49	5	88.02	84.20	9	38,006	0.02%
2021/12/01	2	87.65	5	88.78	90.00	-3	37,940	-0.01%
2021/11/30	22	89.41	17	92.08	87.30	5	38,752	0.01%
2021/11/29	12	82.64	15	83.93	85.50	-3	39,393	-0.01%
2021/11/26	0.1	85.00	0	0.00	83.60	0.1	39,293	0.00%
2021/11/25	67	90.17	66	90.85	86.60	1	38,770	0.00%
2021/11/24	1	91.50	1	88.90	87.50	0	37,925	0.00%
2021/11/23	20	92.93	22	92.30	90.90	-2	37,256	-0.01%
2021/11/22	7.5	99.60	1	102.00	101.00	6.5	36,538	0.02%
2021/11/19	0	0.00	7	97.90	97.80	-7	36,553	-0.02%
2021/11/18	0	0.00	9	94.32	91.50	-9	36,690	-0.02%
2021/11/17	4.1	89.61	0	0.00	90.10	4.1	36,818	0.01%
2021/11/16	0.5	87.50	10	89.24	90.00	-9.5	36,964	-0.03%
2021/11/15	5	80.00	0	0.00	82.00	5	37,188	0.01%
2021/11/12	0	0.00	2	76.50	81.50	-2	37,436	-0.01%
2021/11/11	14	78.52	31	75.07	76.20	-17	37,598	-0.05%
2021/11/10	3	81.30	3	81.90	82.50	0	37,702	0.00%
2021/11/09	2	81.15	3	82.50	80.50	-1	37,964	0.00%
2021/11/08	0	0.00	10	79.00	82.50	-10	37,930	-0.03%
2021/11/05	2	74.20	3	73.53	75.80	-1	38,188	0.00%
2021/11/04	56	79.75	11	78.25	75.00	45	38,440	0.12%
2021/11/03	28	73.24	9	72.89	77.80	19	36,561	0.05%
2021/11/02	5	70.94	17	71.06	71.80	-12	34,760	-0.03%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	12	58.54	13	59.22	59.40	-1	34,515	0.00%
2021/10/28	14	54.84	3	54.97	54.00	11	33,702	0.03%
2021/10/27	3	54.83	2	54.35	54.80	1	33,550	0.00%
2021/10/26	26	53.63	21	56.11	53.30	5	33,331	0.02%
2021/10/25	16	50.95	20	52.71	51.90	-4	32,523	-0.01%
2021/10/22	8	50.23	14	50.99	49.25	-6	32,386	-0.02%
2021/10/21	4	49.78	2	49.85	50.10	2	31,665	0.01%
2021/10/20	0	0.00	14	46.16	47.80	-14	30,731	-0.05%
2021/10/19	3	43.60	6	45.45	43.70	-3	31,667	-0.01%
2021/10/18	3	42.25	3	42.95	42.35	0	32,925	0.00%
2021/10/15	0	0.00	1	42.30	41.70	-1	33,757	0.00%
2021/10/13	10	42.18	9	42.75	41.25	1	34,686	0.00%
2021/10/12	3	43.60	3	44.40	44.35	0	35,497	0.00%
2021/10/08	1	44.00	7	44.51	44.00	-6	37,557	-0.02%
2021/10/07	3	41.05	5	41.93	41.90	-2	37,643	-0.01%
2021/10/06	11	40.99	6	41.75	40.10	5	37,892	0.01%
2021/10/05	1	40.65	0	0.00	41.40	1	38,082	0.00%
2021/10/04	1	39.45	0	0.00	39.00	1	38,070	0.00%
2021/10/01	15	44.62	16	43.73	42.50	-1	38,249	0.00%
2021/09/29	2	45.15	1	44.80	43.90	1	40,389	0.00%
2021/09/28	7	46.95	6	47.70	45.95	1	40,608	0.00%
2021/09/27	21	47.00	12	47.44	47.50	9	40,485	0.02%
2021/09/24	3	46.15	4	46.23	47.40	-1	40,029	0.00%
2021/09/23	3	46.58	9	47.69	45.30	-6	39,699	-0.02%
2021/09/22	4	44.20	4	45.03	45.00	0	39,650	0.00%
2021/09/17	3	43.65	3	44.50	44.60	0	39,727	0.00%
2021/09/16	2	43.80	1	43.70	43.70	1	39,486	0.00%
2021/09/13	4	44.35	0	0.00	43.75	4	38,950	0.01%
2021/09/10	14	44.10	14	44.18	44.40	0	38,865	0.00%
2021/09/09	2	42.90	4	43.03	43.05	-2	38,532	-0.01%
2021/09/08	16	41.80	16	41.86	42.65	0	38,393	0.00%
2021/09/07	13	43.70	1	41.80	41.95	12	38,114	0.03%
2021/09/06	12	46.17	10	46.75	44.65	2	37,693	0.01%
2021/09/03	0	0.00	22	47.35	47.75	-22	37,222	-0.06%
2021/09/02	36	46.28	15	46.61	44.40	21	35,997	0.06%
2021/09/01	2	42.35	8	43.64	46.00	-6	34,383	-0.02%
2021/08/31	4	40.63	4	41.00	41.85	0	33,858	0.00%
2021/08/30	0	0.00	3	40.65	41.00	-3	33,717	-0.01%
2021/08/27	3	40.17	1	39.20	39.30	2	33,513	0.01%
2021/08/26	2	40.90	1	40.50	40.65	1	33,343	0.00%
2021/08/25	3	41.45	6	41.90	41.75	-3	33,178	-0.01%
2021/08/24	4	41.04	3	43.00	41.10	1	33,030	0.00%
2021/08/23	2	42.28	3	42.23	41.90	-1	32,748	0.00%
2021/08/20	0	0.00	1	39.90	41.25	-1	32,606	0.00%
2021/08/19	3	40.98	2	42.35	39.70	1	32,280	0.00%
2021/08/18	4	40.98	2	41.45	41.45	2	31,676	0.01%
2021/08/17	4	39.79	4	37.78	37.70	0	31,272	0.00%
2021/08/16	4	40.16	2	40.25	40.85	2	30,935	0.01%
2021/08/13	3	40.83	3	41.37	40.15	0	30,465	0.00%
2021/08/12	0	0.00	3	43.98	44.60	-3	29,937	-0.01%
2021/08/11	9	45.23	10	44.13	43.70	-1	29,652	0.00%
2021/08/10	3	47.43	4	46.70	47.00	-1	29,092	0.00%
2021/08/09	6	49.34	3	46.87	46.75	3	28,531	0.01%
2021/08/06	16	51.68	13	50.85	50.30	3	27,954	0.01%
2021/08/05	1	52.10	4	52.58	51.60	-3	27,647	-0.01%
2021/08/04	2	51.30	3	52.10	52.10	-1	27,390	0.00%
2021/08/03	9	50.58	19	50.68	50.00	-10	26,617	-0.04%
2021/08/02	3	50.70	0	0.00	51.20	3	26,334	0.01%
2021/07/30	5	50.93	6	51.17	49.30	-1	25,659	0.00%
2021/07/29	7	49.89	3	49.42	48.35	4	24,635	0.02%
2021/07/28	8	49.69	5	49.28	48.35	3	23,531	0.01%
2021/07/27	1	52.40	3	53.70	53.70	-2	22,725	-0.01%
2021/07/26	5	47.88	4	47.90	48.90	1	22,499	0.00%
2021/07/23	4	46.40	8	47.00	45.50	-4	21,927	-0.02%
2021/07/22	6	43.58	3	44.65	45.85	3	20,763	0.01%
2021/07/21	0	0.00	3	41.70	41.70	-3	19,908	-0.02%
2021/07/20	3	38.65	0	0.00	37.95	3	19,913	0.02%
2021/07/19	0	0.00	20	38.15	37.65	-20	19,397	-0.10%
2021/07/16	4	37.96	6	39.07	38.20	-2	19,134	-0.01%
2021/07/15	27	35.32	5	37.80	38.10	22	18,300	0.12%
2021/07/14	3	33.65	2	34.90	35.75	1	16,131	0.01%
2021/07/13	4	33.48	0	0.00	32.50	4	15,611	0.03%
2021/07/12	1	34.50	0	0.00	33.40	1	15,289	0.01%
2021/07/08	1	35.80	3	34.63	34.00	-2	14,827	-0.01%
2021/07/07	7	34.69	5	34.14	35.10	2	14,547	0.01%
2021/07/06	9	34.39	18	34.71	34.70	-9	13,853	-0.06%
2021/07/05	0	0.00	2	31.90	31.90	-2	12,818	-0.02%
2021/07/02	1	27.85	2	29.00	29.00	-1	12,647	-0.01%
2021/06/30	0	0.00	3	28.95	28.90	-3	12,945	-0.02%
2021/06/29	5	28.74	6	28.35	28.60	-1	13,017	-0.01%
2021/06/28	2	28.28	8	28.84	29.25	-6	12,711	-0.05%
2021/06/25	0	0.00	3	26.75	26.60	-3	12,251	-0.02%
2021/06/24	0	0.00	1	25.85	25.65	-1	12,114	-0.01%
2021/06/23	1	25.95	3	26.12	25.95	-2	12,149	-0.02%
2021/06/22	2	25.80	1	25.05	25.10	1	12,156	0.01%
2021/06/21	3	25.95	0	0.00	25.70	3	12,131	0.02%
2021/06/18	1	27.45	0	0.00	26.80	1	12,212	0.01%
2021/06/17	1	26.85	8	27.06	27.00	-7	12,184	-0.06%
2021/06/16	4	26.11	3	26.10	26.00	1	12,135	0.01%
2021/06/15	0	0.00	1	26.90	26.85	-1	12,105	-0.01%
2021/06/10	4	26.85	1	26.25	26.25	3	12,153	0.02%
2021/06/09	3	26.83	0	0.00	26.95	3	12,165	0.02%
2021/05/31	0	0.00	2	26.10	26.50	-2	11,751	-0.02%
2021/05/28	0	0.00	2	25.40	25.55	-2	11,981	-0.02%
2021/05/19	4	22.31	4	21.95	22.10	0	12,097	0.00%
2021/05/18	2	21.40	4	21.30	21.80	-2	12,151	-0.02%
2021/05/17	4	20.08	0	0.00	19.90	4	12,151	0.03%
2021/05/14	4	22.55	0	0.00	22.10	4	12,055	0.03%
2021/05/13	0	0.00	5	21.00	22.50	-5	11,986	-0.04%
2021/05/12	3	23.95	3	24.35	22.75	0	11,919	0.00%
2021/05/11	5	25.40	3	25.30	25.25	2	11,737	0.02%
2021/05/10	1	27.90	0	0.00	27.80	1	11,608	0.01%
2021/05/07	3	26.00	2	27.55	27.20	1	11,453	0.01%
2021/05/05	1	25.80	0	0.00	25.00	1	11,293	0.01%
2021/05/04	3	27.10	1	26.05	26.20	2	11,135	0.02%
2021/05/03	4	29.38	2	30.40	28.85	2	10,869	0.02%
2021/04/29	97	31.94	97	30.64	30.60	0	10,593	0.00%
2021/04/28	4	31.31	21	31.74	31.80	-17	10,243	-0.17%
2021/04/27	13	30.78	1	31.05	30.55	12	9,693	0.12%
2021/04/26	10	29.04	8	29.59	29.75	2	8,976	0.02%
2021/04/23	1	25.85	4	26.75	27.05	-3	8,051	-0.04%
2021/04/22	4	26.35	0	0.00	25.20	4	7,897	0.05%
2021/04/21	0	0.00	5	27.00	26.75	-5	7,743	-0.06%
2021/04/15	1	24.70	1	25.10	25.20	0	7,505	0.00%
2021/04/14	1	24.75	7	24.88	24.65	-6	7,507	-0.08%
2021/04/13	15	27.11	33	27.00	25.65	-18	7,429	-0.24%
2021/04/12	11	28.67	2	28.78	27.60	9	7,244	0.12%
2021/04/09	24	27.48	15	27.53	27.35	9	7,006	0.13%
2021/04/08	10	26.32	10	26.05	26.10	0	6,539	0.00%
2021/04/07	4	24.44	7	25.28	26.90	-3	6,411	-0.05%
2021/04/06	7	24.41	2	24.45	24.55	5	6,453	0.08%
2021/03/24	1	23.40	0	0.00	23.30	1	7,068	0.01%
2021/03/19	1	23.60	1	23.60	23.75	0	7,246	0.00%
2021/03/17	0	0.00	1	24.45	23.60	-1	7,592	-0.01%
2021/03/15	1	23.55	2	23.50	24.20	-1	7,843	-0.01%
2021/03/12	1	22.50	1	22.40	22.35	0	8,293	0.00%
2021/03/08	1	22.35	1	23.45	22.00	0	9,446	0.00%
2021/03/05	0	0.00	1	22.50	22.50	-1	9,853	-0.01%
2021/03/04	1	22.80	0	0.00	22.80	1	10,065	0.01%
2021/03/03	4	23.26	10	24.45	23.15	-6	10,324	-0.06%
2021/03/02	0	0.00	1	25.30	25.30	-1	10,218	-0.01%
2021/02/25	0	0.00	2	24.15	23.55	-2	10,884	-0.02%
2021/02/24	12	24.33	1	24.30	24.25	11	10,966	0.10%
2021/02/18	0	0.00	1	23.05	22.85	-1	10,663	-0.01%
2021/01/28	1	21.60	0	0.00	21.40	1	10,481	0.01%
2021/01/20	1	21.35	0	0.00	21.00	1	10,282	0.01%
2021/01/12	1	22.30	0	0.00	21.75	1	10,497	0.01%
2021/01/08	0	0.00	4	22.45	22.50	-4	10,420	-0.04%
2021/01/06	3	22.40	5	22.77	22.75	-2	10,263	-0.02%
2020/12/30	1	25.10	0	0.00	25.10	1	9,864	0.01%
2020/12/29	9	25.31	0	0.00	25.00	9	9,700	0.09%
2020/12/28	0	0.00	7	26.31	27.10	-7	9,191	-0.08%
2020/12/25	5	24.70	4	25.30	24.65	1	8,791	0.01%
2020/12/22	27	24.95	0	0.00	23.55	27	8,524	0.32%
2020/12/21	2	24.80	4	24.89	24.55	-2	8,407	-0.02%
2020/12/18	1	24.00	0	0.00	24.25	1	8,315	0.01%
2020/12/15	2	23.40	0	0.00	22.75	2	7,936	0.03%
2020/12/14	0.8	23.85	0	0.00	23.85	0.8	7,872	0.01%
2020/12/10	4	24.16	0	0.00	23.50	4	7,593	0.05%
2020/12/02	2	21.55	22	21.11	21.45	-20	6,069	-0.33%
2020/11/26	20	19.11	0	0.00	19.10	20	5,195	0.38%
2020/11/24	6	19.50	7	18.93	18.45	-1	4,843	-0.02%
2020/11/23	0	0.00	1.5	19.00	19.00	-1.5	4,156	-0.04%
2020/11/17	1	16.50	0	0.00	16.50	1	4,041	0.02%
2020/10/20	20	20.01	22	19.92	19.85	-2	4,334	-0.05%
2020/10/19	0	0.00	1	19.05	19.05	-1	4,077	-0.02%
2020/10/15	0	0.00	2	17.70	17.55	-2	4,225	-0.05%
2020/10/14	0	0.00	1	17.55	17.65	-1	4,353	-0.02%
2020/10/13	2	17.25	0	0.00	17.05	2	4,797	0.04%
2020/10/07	4	17.90	4	18.05	17.50	0	5,256	0.00%
2020/09/30	0	0.00	0.5	16.35	16.45	-0.5	5,467	-0.01%
2020/09/29	11	16.21	10	15.65	15.55	1	5,449	0.02%
2020/09/28	4.5	17.58	4	17.90	17.05	0.5	5,473	0.01%
2020/09/16	0	0.00	1	9.40	9.41	-1	5,542	-0.02%
2020/09/15	8	9.83	6	9.69	9.69	2	5,444	0.04%
2020/09/11	6	9.50	0	0.00	9.50	6	5,211	0.12%
2020/09/10	0	0.00	10	10.00	9.80	-10	5,174	-0.19%
2020/09/07	10	10.35	0	0.00	10.05	10	5,180	0.19%
2020/08/27	6	10.46	7	10.64	10.25	-1	5,453	-0.02%
2020/08/26	1	10.60	0	0.00	10.60	1	5,289	0.02%
2020/07/23	0	0.00	2	10.75	11.05	-2	4,198	-0.05%
2020/07/20	0	0.00	0.1	10.00	10.10	-0.1	3,962	0.00%
2020/07/14	2	10.65	0	0.00	10.60	2	3,919	0.05%
2020/07/09	0	0.00	2	11.80	11.80	-2	3,645	-0.05%
2020/07/08	1	13.00	0	0.00	13.10	1	3,509	0.03%
2020/07/02	2	9.44	0	0.00	9.47	2	2,592	0.08%
2020/06/22	0.1	7.61	0	0.00	7.61	0.1	2,067	0.00%
2020/01/20	0	0.00	3	10.30	10.25	-3	1,166	-0.26%
2020/01/14	3	10.45	0	0.00	10.45	3	1,187	0.25%
2019/12/30	0	0.00	10	10.95	10.90	-10	1,141	-0.88%
2019/12/20	16	10.90	0	0.00	10.85	16	992	1.61%
2019/07/25	0	0.00	1	11.80	11.80	-1	1,249	-0.08%
2019/07/24	1	11.60	0	0.00	11.60	1	1,163	0.09%
2019/07/12	0	0.00	10	11.20	11.30	-10	1,064	-0.94%
2019/06/28	10	11.20	1	11.10	11.10	9	1,084	0.83%
2019/06/12	0	0.00	10	10.85	10.90	-10	1,067	-0.94%
2019/06/10	10	11.55	0	0.00	11.35	10	1,041	0.96%
2019/06/05	0	0.00	1	11.45	11.45	-1	1,031	-0.10%
2019/06/04	1	11.60	10	11.65	11.50	-9	1,014	-0.89%
2019/06/03	11	11.80	1	11.65	11.85	10	996	1.00%
2019/05/24	1	10.90	1	11.10	11.05	0	913	0.00%
2019/05/23	1	11.25	2	11.33	11.05	-1	991	-0.10%
2019/03/13	0	0.00	2	10.90	10.90	-2	766	-0.26%
2019/02/12	1	9.14	0	0.00	9.13	1	491	0.20%
2018/09/18	2	11.20	0	0.00	11.30	2	1,078	0.19%
2018/08/20	0	0.00	3	12.45	12.25	-3	2,472	-0.12%
2018/08/14	3	12.35	0	0.00	12.55	3	2,643	0.11%
2018/07/30	0	0.00	1	13.35	13.30	-1	2,560	-0.04%
2018/07/16	1	14.70	0	0.00	14.60	1	2,467	0.04%
2018/06/12	0	0.00	1	14.30	14.20	-1	2,234	-0.04%
2018/06/01	0	0.00	1	14.65	14.30	-1	2,029	-0.05%
2018/05/29	1	15.50	4	14.90	15.70	-3	1,679	-0.18%
2018/05/28	5	13.42	0	0.00	14.30	5	1,306	0.38%
2018/05/10	0	0.00	2	11.35	11.60	-2	1,137	-0.18%
2018/01/04	0	0.00	2	16.50	16.80	-2	5,258	-0.04%