精成科 (6191)-土銀-彰化券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
1,680張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	52.10	0	0.00	52.40	10	2,462	0.41%
2024/12/12	10	53.30	0	0.00	52.90	10	2,463	0.41%
2024/12/05	1	55.60	0	0.00	55.60	1	2,493	0.04%
2024/11/22	0	0.00	2	57.50	57.60	-2	2,431	-0.08%
2024/11/15	1	55.10	0	0.00	55.00	1	2,208	0.05%
2024/11/14	2	54.25	0	0.00	54.10	2	2,173	0.09%
2024/11/12	1	55.80	0	0.00	55.80	1	2,123	0.05%
2024/11/11	3	57.00	0	0.00	56.80	3	2,099	0.14%
2024/11/08	2	59.60	0	0.00	58.40	2	2,052	0.10%
2024/11/06	1	58.60	0	0.00	58.40	1	2,042	0.05%
2024/10/24	0	0.00	1	60.40	60.00	-1	2,118	-0.05%
2024/10/21	0.2	59.80	0	0.00	59.80	0.2	2,152	0.01%
2024/10/18	0	0.00	1	60.90	60.30	-1	2,148	-0.05%
2024/10/17	1	60.30	0	0.00	60.20	1	2,178	0.05%
2024/10/09	1	59.60	0	0.00	59.70	1	2,244	0.04%
2024/10/08	1	61.60	0	0.00	60.50	1	2,257	0.04%
2024/09/26	0	0.00	1	62.50	61.90	-1	2,742	-0.04%
2024/09/24	0	0.00	1	62.00	61.60	-1	2,889	-0.03%
2024/09/20	0	0.00	0.2	62.30	61.50	-0.2	2,877	-0.01%
2024/09/13	1	58.40	0	0.00	58.50	1	2,750	0.04%
2024/09/12	0.2	59.20	0	0.00	58.50	0.2	2,750	0.01%
2024/08/29	1	61.90	1	62.20	62.30	0	2,743	0.00%
2024/08/21	1	62.00	1	61.50	61.50	0	2,988	0.00%
2024/08/13	0	0.00	1	63.00	62.40	-1	3,296	-0.03%
2024/08/08	0	0.00	5	60.34	60.70	-5	3,420	-0.15%
2024/08/07	0	0.00	1	61.00	61.20	-1	3,429	-0.03%
2024/08/06	3	59.23	0	0.00	58.80	3	3,460	0.09%
2024/08/05	4	60.60	2	64.00	60.70	2	3,487	0.06%
2024/08/01	13	64.90	0	0.00	64.80	13	3,447	0.38%
2024/07/19	2	64.60	0	0.00	64.50	2	3,550	0.06%
2024/07/17	1	67.00	0	0.00	67.10	1	3,542	0.03%
2024/07/11	2	67.40	3	68.73	67.40	-1	3,714	-0.03%
2024/07/09	1	68.60	1	68.80	67.90	0	3,771	0.00%
2024/07/03	0	0.00	1	76.00	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	10	75.00	75.60	-10	3,572	-0.28%
2024/07/01	0	0.00	10	72.70	73.30	-10	3,469	-0.29%
2024/06/28	3	74.30	2	73.50	74.30	1	3,482	0.03%
2024/06/27	8	71.95	1	72.10	72.50	7	3,404	0.21%
2024/06/26	0	0.00	1	71.00	71.00	-1	3,547	-0.03%
2024/06/25	1	69.00	0	0.00	70.30	1	3,814	0.03%
2024/06/24	1	70.00	0	0.00	69.90	1	3,921	0.03%
2024/06/19	6	69.00	0	0.00	68.80	6	4,213	0.14%
2024/06/18	1	69.60	0	0.00	69.00	1	4,600	0.02%
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/05	0	0.00	1	74.30	72.50	-1	5,455	-0.02%
2024/06/03	1	72.60	0	0.00	72.40	1	5,596	0.02%
2024/05/03	0	0.00	1	74.00	73.20	-1	5,287	-0.02%
2024/04/30	0	0.00	3	73.30	73.10	-3	5,283	-0.06%
2024/04/29	1	72.80	3	71.67	73.10	-2	5,240	-0.04%
2024/04/26	5	69.50	20	69.70	69.90	-15	5,180	-0.29%
2024/04/25	20	69.60	0	0.00	69.50	20	5,197	0.38%
2024/04/24	0	0.00	20	69.38	69.50	-20	5,205	-0.38%
2024/04/22	21	68.79	0	0.00	67.20	21	5,212	0.40%
2024/04/19	0	0.00	50	70.32	70.40	-50	5,171	-0.97%
2024/04/18	0	0.00	1	70.70	71.00	-1	5,113	-0.02%
2024/04/17	0	0.00	1	69.90	70.00	-1	5,085	-0.02%
2024/04/11	12	70.47	0	0.00	70.80	12	4,920	0.24%
2024/04/10	20	70.70	0	0.00	70.50	20	4,923	0.41%
2024/04/09	11	71.96	0	0.00	72.20	11	4,895	0.22%
2024/04/08	10	71.50	0	0.00	71.90	10	4,898	0.20%
2024/04/02	3	72.87	2	73.50	72.60	1	4,894	0.02%
2024/04/01	2	72.85	0	0.00	72.70	2	4,893	0.04%
2024/03/29	1	74.80	9	74.16	72.70	-8	4,908	-0.16%
2024/03/28	9	74.77	57	75.09	73.70	-48	4,829	-0.99%
2024/03/27	0	0.00	30	71.40	73.20	-30	4,646	-0.65%
2024/03/26	10	69.30	3	71.80	69.40	7	4,591	0.15%
2024/03/25	10	71.40	0	0.00	71.20	10	4,596	0.22%
2024/03/22	34	72.52	22	71.91	71.40	12	4,705	0.26%
2024/03/21	55	74.13	10	73.60	73.60	45	4,720	0.95%
2024/03/20	4	75.38	1	76.00	76.10	3	4,459	0.07%
2024/03/19	0	0.00	53	69.25	69.20	-53	3,975	-1.33%
2024/03/14	0	0.00	2	64.40	65.30	-2	3,792	-0.05%
2024/03/12	22	64.19	0	0.00	64.60	22	3,825	0.58%
2024/03/07	1	67.90	1	69.20	67.60	0	3,999	0.00%
2024/03/06	0	0.00	8	69.00	68.60	-8	4,252	-0.19%
2024/03/05	8	68.50	41	68.35	68.70	-33	4,495	-0.73%
2024/03/04	2	66.35	0	0.00	66.30	2	4,448	0.04%
2024/03/01	1	66.30	0	0.00	66.00	1	4,454	0.02%
2024/02/29	20	65.40	0	0.00	65.30	20	4,433	0.45%
2024/02/26	20	67.50	0	0.00	67.50	20	4,382	0.46%
2024/02/22	10	68.80	0	0.00	68.10	10	4,525	0.22%
2024/02/15	1	67.60	1	67.50	69.20	0	4,553	0.00%
2024/02/02	20	64.60	0	0.00	64.70	20	4,505	0.44%
2024/01/31	10	63.90	0	0.00	63.90	10	4,574	0.22%
2024/01/30	1	64.90	1	64.40	64.30	0	4,625	0.00%
2024/01/29	0	0.00	30	65.40	65.50	-30	4,679	-0.64%
2024/01/26	0	0.00	23	65.38	64.80	-23	4,802	-0.48%
2024/01/25	2	64.30	2	63.60	63.50	0	5,147	0.00%
2024/01/24	2	65.05	1	66.50	64.70	1	5,724	0.02%
2024/01/19	10	64.32	0	0.00	64.30	10	5,961	0.17%
2024/01/15	0	0.00	1	65.50	65.00	-1	5,946	-0.02%
2024/01/11	0	0.00	1	63.50	63.50	-1	5,941	-0.02%
2024/01/05	1	65.10	1	64.50	64.50	0	6,074	0.00%
2024/01/04	1	64.30	0	0.00	65.10	1	6,078	0.02%
2024/01/03	0	0.00	6	65.48	65.10	-6	6,124	-0.10%
2024/01/02	0	0.00	1	65.00	65.20	-1	6,245	-0.02%
2023/12/27	0	0.00	1	65.00	64.30	-1	6,348	-0.02%
2023/12/26	10	63.50	0	0.00	64.30	10	6,403	0.16%
2023/12/25	4	63.43	0	0.00	63.70	4	6,357	0.06%
2023/12/22	2	64.40	0	0.00	64.90	2	6,298	0.03%
2023/12/21	10	64.40	0	0.00	64.00	10	6,269	0.16%
2023/12/20	3	65.20	0	0.00	64.80	3	6,269	0.05%
2023/12/19	22	65.67	0	0.00	65.30	22	6,272	0.35%
2023/12/18	1	69.00	0	0.00	68.00	1	6,152	0.02%
2023/12/15	0	0.00	42	74.74	72.90	-42	6,063	-0.69%
2023/12/14	0	0.00	20	72.70	73.40	-20	5,987	-0.33%
2023/12/13	0	0.00	1	70.80	71.10	-1	5,957	-0.02%
2023/12/12	20	70.35	0	0.00	70.30	20	6,040	0.33%
2023/12/08	7	72.13	0	0.00	72.20	7	6,121	0.11%
2023/12/06	1	71.30	1	71.10	71.00	0	6,245	0.00%
2023/12/04	34	71.07	6	70.93	70.10	28	6,681	0.42%
2023/12/01	0	0.00	30	69.80	70.50	-30	6,663	-0.45%
2023/11/30	0	0.00	32	66.48	69.00	-32	6,466	-0.49%
2023/11/29	0	0.00	2	64.35	64.20	-2	6,214	-0.03%
2023/11/27	2	62.00	0	0.00	61.90	2	6,258	0.03%
2023/11/22	10	62.60	0	0.00	61.80	10	6,400	0.16%
2023/11/21	41	64.77	0	0.00	62.80	41	6,460	0.63%
2023/11/13	0	0.00	20	62.45	61.90	-20	6,837	-0.29%
2023/11/10	20	61.70	0	0.00	62.00	20	6,927	0.29%
2023/11/07	0	0.00	5	64.50	63.40	-5	7,139	-0.07%
2023/11/06	0	0.00	10	63.40	64.00	-10	7,240	-0.14%
2023/11/03	0	0.00	2	63.95	62.40	-2	7,229	-0.03%
2023/11/02	4	62.48	5	62.84	63.90	-1	7,160	-0.01%
2023/11/01	9	59.98	2	60.40	61.20	7	6,866	0.10%
2023/10/31	3	60.07	3	61.60	61.60	0	6,314	0.00%
2023/10/27	0	0.00	2	56.15	56.00	-2	6,205	-0.03%
2023/10/18	0	0.00	2	54.00	54.30	-2	6,673	-0.03%
2023/10/16	0	0.00	30	56.27	56.00	-30	6,859	-0.44%
2023/10/11	1	57.40	0	0.00	57.40	1	7,465	0.01%
2023/10/06	22	60.13	2	59.80	57.80	20	7,486	0.27%
2023/10/03	0	0.00	1	63.40	63.10	-1	7,513	-0.01%
2023/09/25	0	0.00	2	62.20	62.20	-2	7,573	-0.03%
2023/09/20	1	61.80	0	0.00	61.30	1	7,734	0.01%
2023/09/19	1	62.60	0	0.00	62.80	1	7,802	0.01%
2023/09/15	20	61.80	0	0.00	61.90	20	7,808	0.26%
2023/09/14	2	61.00	31	61.61	61.80	-29	7,723	-0.38%
2023/09/13	1	60.10	0	0.00	60.40	1	7,665	0.01%
2023/09/12	26	59.21	20	60.10	59.40	6	7,623	0.08%
2023/09/11	43	59.43	2	58.85	58.70	41	7,563	0.54%
2023/09/08	0	0.00	1	60.80	61.00	-1	7,459	-0.01%
2023/09/07	1	61.00	0	0.00	60.90	1	7,295	0.01%
2023/09/06	2	59.10	0	0.00	60.50	2	6,934	0.03%
2023/09/04	0	0.00	22	56.10	56.10	-22	6,782	-0.32%
2023/08/24	9	57.73	2	55.80	55.90	7	6,840	0.10%
2023/08/23	2	58.60	0	0.00	58.80	2	6,610	0.03%
2023/08/22	12	58.40	42	59.15	58.80	-30	6,650	-0.45%
2023/08/17	1	54.40	22	54.79	56.20	-21	6,552	-0.32%
2023/08/16	22	53.07	1	53.90	54.10	21	6,509	0.32%
2023/08/15	0	0.00	21	53.40	53.40	-21	6,428	-0.33%
2023/08/14	1	51.70	0	0.00	51.70	1	6,322	0.02%
2023/07/20	5	48.80	0	0.00	48.20	5	6,029	0.08%
2023/07/17	2	52.05	0	0.00	52.50	2	5,479	0.04%
2023/07/12	20	47.80	0	0.00	47.50	20	5,038	0.40%
2023/07/11	20	46.90	0	0.00	47.30	20	4,997	0.40%
2023/07/10	20	47.20	1	46.25	46.05	19	4,919	0.39%
2023/07/07	2	47.30	0	0.00	47.30	2	4,812	0.04%
2023/06/28	0	0.00	1	45.15	46.80	-1	4,514	-0.02%
2023/06/19	1	42.00	2	42.00	42.15	-1	4,180	-0.02%
2023/06/12	2	42.35	0	0.00	42.00	2	4,258	0.05%
2023/05/17	0	0.00	1	38.05	37.55	-1	3,354	-0.03%
2023/05/11	1	37.40	0	0.00	37.15	1	3,069	0.03%
2023/05/10	1	37.40	0	0.00	37.65	1	2,987	0.03%
2023/04/11	0	0.00	7	34.25	34.30	-7	1,843	-0.38%
2023/04/10	0	0.00	7	33.85	33.75	-7	1,732	-0.40%
2023/03/24	0	0.00	0.3	33.50	33.30	-0.3	1,413	-0.02%
2023/03/22	13	33.35	0	0.00	33.10	13	1,330	0.98%
2023/03/21	6	32.88	5	33.50	33.50	1	1,244	0.08%
2023/03/03	0	0.00	0.4	30.35	30.45	-0.4	861	-0.05%
2022/11/24	0	0.00	1	29.40	29.40	-1	1,174	-0.09%
2022/11/02	0	0.00	1	28.00	27.80	-1	1,169	-0.09%
2022/11/01	0	0.00	4	26.69	27.35	-4	1,185	-0.34%
2022/10/25	5	25.00	0	0.00	25.00	5	1,178	0.42%
2022/08/17	2	29.65	2	29.45	29.40	0	2,493	0.00%
2022/05/26	0	0.00	1	32.00	31.80	-1	2,416	-0.04%
2022/02/22	2	36.85	2	36.65	36.80	0	4,493	0.00%
2022/01/24	0	0.00	1	35.65	35.65	-1	5,359	-0.02%
2021/12/29	0	0.00	1	39.25	38.95	-1	5,828	-0.02%
2021/12/28	1	39.10	0	0.00	39.10	1	5,831	0.02%
2021/12/17	0.1	37.20	0	0.00	37.05	0.1	5,606	0.00%
2021/12/14	1	37.90	1	37.25	37.25	0	5,515	0.00%
2021/12/10	1	39.10	0	0.00	38.85	1	5,412	0.02%
2021/12/08	4	40.06	5	41.33	41.60	-1	5,041	-0.02%
2021/12/03	0	0.00	1.8	38.40	38.65	-1.8	4,258	-0.04%
2021/11/25	0	0.00	2	38.20	38.35	-2	4,177	-0.05%
2021/11/24	2	38.48	0	0.00	38.50	2	4,211	0.05%
2021/11/22	4	37.88	4	37.95	38.00	0	4,188	0.00%
2021/11/18	0	0.00	1.8	38.50	37.85	-1.8	4,200	-0.04%
2021/11/17	0	0.00	10	38.00	37.75	-10	4,074	-0.25%
2021/11/16	0	0.00	1	38.10	37.60	-1	4,151	-0.02%
2021/11/10	11	37.94	0	0.00	37.85	11	4,364	0.25%
2021/11/05	0	0.00	1.8	37.00	37.10	-1.8	4,832	-0.04%
2021/11/02	0	0.00	3.8	36.40	35.60	-3.8	4,847	-0.08%
2021/10/29	0	0.00	1	35.25	35.35	-1	4,908	-0.02%
2021/10/28	3	34.97	1	35.35	34.60	2	5,044	0.04%
2021/10/27	2	33.25	3	34.02	34.75	-1	5,276	-0.02%
2021/10/21	1.1	33.35	0	0.00	32.85	1.1	5,703	0.02%
2021/10/08	2	31.50	0	0.00	30.80	2	6,082	0.03%
2021/10/07	2	31.30	2	31.50	31.30	0	7,076	0.00%
2021/10/01	0	0.00	3	32.40	32.40	-3	8,144	-0.04%
2021/09/30	1	33.20	0	0.00	33.25	1	8,173	0.01%
2021/09/29	2	32.93	0	0.00	33.20	2	8,202	0.02%
2021/09/24	3	33.28	0	0.00	33.15	3	9,105	0.03%
2021/09/22	2	30.60	0	0.00	31.05	2	9,534	0.02%
2021/08/26	1	32.95	1	33.10	33.25	0	11,234	0.00%
2021/08/11	2	36.05	0	0.00	35.05	2	12,117	0.02%
2021/08/10	0	0.00	2	36.75	36.55	-2	12,109	-0.02%
2021/08/09	2	36.05	0	0.00	35.95	2	12,111	0.02%
2021/07/23	2	35.78	3	35.62	35.55	-1	12,578	-0.01%
2021/07/15	1	35.15	0	0.00	35.20	1	13,165	0.01%
2021/07/13	0	0.00	4.8	39.35	39.35	-4.8	12,255	-0.04%
2021/07/12	2	35.70	3	35.85	35.80	-1	11,596	-0.01%
2021/07/07	1	34.85	1	34.55	34.65	0	11,594	0.00%
2021/07/05	4	35.84	3	35.80	35.80	1	11,852	0.01%
2021/07/02	1	34.95	0	0.00	34.95	1	11,797	0.01%
2021/07/01	1	35.35	2	35.60	34.80	-1	11,781	-0.01%
2021/06/09	0	0.00	1	32.75	32.25	-1	12,670	-0.01%
2021/06/04	0	0.00	1	31.90	31.45	-1	12,799	-0.01%
2021/05/27	1	31.50	0	0.00	30.90	1	13,926	0.01%
2021/05/26	1	31.15	0	0.00	31.20	1	14,731	0.01%
2021/05/17	1	25.80	0	0.00	25.80	1	15,148	0.01%
2021/05/12	1	27.85	1	28.00	28.40	0	15,139	0.00%
2021/04/28	7	36.09	7	35.94	36.70	0	13,913	0.00%
2021/04/21	2	34.75	1	35.10	35.10	1	13,962	0.01%
2021/04/20	0	0.00	3	34.30	34.25	-3	13,870	-0.02%
2021/04/19	1	33.40	0	0.00	34.05	1	13,816	0.01%
2021/04/14	1	32.40	0	0.00	32.15	1	13,938	0.01%
2021/04/13	2	33.45	1	32.45	32.80	1	13,967	0.01%
2021/04/12	0	0.00	1	33.70	33.45	-1	13,970	-0.01%
2021/03/31	2	31.70	0	0.00	31.70	2	13,526	0.01%
2021/03/24	1	32.70	6	33.00	32.70	-5	13,600	-0.04%
2021/03/23	1	30.25	7	30.18	31.00	-6	12,386	-0.05%
2021/03/22	1	30.10	6	30.13	30.25	-5	12,194	-0.04%
2021/03/19	0	0.00	22	29.64	30.50	-22	12,191	-0.18%
2021/03/18	2	30.30	2	30.48	30.00	0	12,147	0.00%
2021/03/17	6	29.75	0	0.00	29.10	6	11,943	0.05%
2021/03/10	11	28.94	1	28.65	28.35	10	13,647	0.07%
2021/03/03	0	0.00	2	28.53	28.40	-2	14,210	-0.01%
2021/03/02	18	30.14	2	29.80	28.70	16	14,358	0.11%
2021/02/26	2	28.18	1	28.40	28.10	1	13,726	0.01%
2021/02/23	8	27.83	10	27.84	27.40	-2	13,079	-0.02%
2021/02/22	0	0.00	1	26.50	26.55	-1	12,617	-0.01%
2021/02/19	3	26.03	2	26.48	26.15	1	12,705	0.01%
2021/02/18	0	0.00	6	25.90	26.05	-6	13,038	-0.05%
2021/02/03	0	0.00	5	24.90	24.85	-5	13,631	-0.04%
2021/01/22	1	24.10	0	0.00	24.10	1	14,149	0.01%
2021/01/20	2	24.85	0	0.00	24.75	2	14,240	0.01%
2021/01/19	3	26.37	4	26.31	25.85	-1	14,219	-0.01%
2021/01/18	3	25.30	0	0.00	25.60	3	14,175	0.02%
2021/01/15	3	26.48	1	26.40	26.35	2	14,279	0.01%
2021/01/14	6	26.48	5	26.45	27.20	1	14,786	0.01%
2021/01/12	1	25.55	0	0.00	25.55	1	15,476	0.01%
2021/01/11	2	26.18	2	26.23	26.25	0	15,595	0.00%
2021/01/08	1	25.55	0	0.00	25.60	1	15,511	0.01%
2021/01/05	0	0.00	12	25.65	26.20	-12	15,576	-0.08%
2020/12/29	0	0.00	3	25.75	25.75	-3	15,499	-0.02%
2020/12/28	0	0.00	2	25.75	25.75	-2	15,443	-0.01%
2020/12/22	2	25.43	0	0.00	24.80	2	15,269	0.01%
2020/12/21	3	25.70	0	0.00	25.70	3	15,191	0.02%
2020/12/18	2	26.20	2	26.20	26.50	0	15,033	0.00%
2020/12/14	2	26.45	3	26.40	26.05	-1	14,594	-0.01%
2020/12/11	3	26.08	1	27.20	26.10	2	14,537	0.01%
2020/12/10	1	27.05	0	0.00	27.05	1	14,332	0.01%
2020/12/09	1	27.80	5	27.28	27.80	-4	14,215	-0.03%
2020/12/07	6	27.21	3	26.63	26.50	3	13,754	0.02%
2020/12/04	1	24.70	2	25.05	25.65	-1	12,973	-0.01%
2020/12/03	4	24.66	0	0.00	24.50	4	12,803	0.03%
2020/11/30	3	23.80	1	23.95	23.70	2	14,329	0.01%
2020/11/27	1	23.90	1	24.05	24.10	0	14,307	0.00%
2020/11/26	4	23.30	2	23.58	24.00	2	14,206	0.01%
2020/11/25	5	23.45	1	23.35	23.10	4	13,931	0.03%
2020/11/23	3	23.48	1	23.45	23.55	2	13,828	0.01%
2020/11/19	2	23.25	0	0.00	23.15	2	13,842	0.01%
2020/11/18	5	23.30	4	23.06	23.10	1	14,019	0.01%
2020/11/17	1	23.50	0	0.00	23.45	1	14,150	0.01%
2020/11/16	3	23.30	0	0.00	23.95	3	14,077	0.02%
2020/11/03	1	22.35	0	0.00	22.10	1	16,534	0.01%
2020/10/30	1	21.65	0	0.00	21.65	1	16,540	0.01%
2020/10/28	0	0.00	8	22.30	22.15	-8	16,304	-0.05%
2020/10/23	1	23.60	1	23.60	23.55	0	15,775	0.00%
2020/10/22	5	23.85	7	23.80	23.75	-2	15,613	-0.01%
2020/10/21	15	23.98	4	23.70	24.45	11	14,920	0.07%
2020/10/20	1	22.25	0	0.00	22.25	1	14,004	0.01%
2020/10/15	10	22.30	10	21.95	21.90	0	13,897	0.00%
2020/10/07	0	0.00	1	21.05	21.10	-1	13,600	-0.01%
2020/10/06	0	0.00	2	21.15	20.95	-2	13,778	-0.01%
2020/10/05	0	0.00	4	20.44	20.60	-4	13,761	-0.03%
2020/09/22	1	20.30	0	0.00	20.20	1	14,708	0.01%
2020/09/21	2	20.88	0	0.00	20.70	2	14,647	0.01%
2020/09/18	0	0.00	1	21.40	21.15	-1	14,606	-0.01%
2020/09/16	3	21.00	0	0.00	20.70	3	14,510	0.02%
2020/09/15	4	21.15	0	0.00	21.15	4	14,397	0.03%
2020/09/14	0	0.00	1	21.10	21.10	-1	14,325	-0.01%
2020/09/11	1	20.30	0	0.00	20.15	1	14,108	0.01%
2020/09/07	1	21.50	6	22.51	21.15	-5	13,579	-0.04%
2020/09/04	1	22.10	9	22.08	22.50	-8	13,177	-0.06%
2020/09/03	1	20.85	5	21.62	22.55	-4	12,118	-0.03%
2020/09/02	8	20.55	0	0.00	20.50	8	11,319	0.07%
2020/09/01	7	20.76	2	20.40	20.85	5	11,092	0.05%
2020/08/28	20	20.30	21	20.18	20.10	-1	10,805	-0.01%
2020/08/27	2	19.90	29	20.23	19.80	-27	10,709	-0.25%
2020/08/26	20	20.34	19	20.60	20.25	1	10,649	0.01%
2020/08/25	37	20.57	40	20.47	20.25	-3	10,562	-0.03%
2020/08/24	64	20.59	67	20.32	20.55	-3	10,492	-0.03%
2020/08/21	37	20.49	12	20.30	21.00	25	10,543	0.24%
2020/08/19	0	0.00	3	20.90	21.45	-3	9,813	-0.03%
2020/08/18	0	0.00	1	21.65	21.70	-1	9,455	-0.01%
2020/08/17	11	21.55	1	21.20	21.70	10	8,947	0.11%
2020/08/14	1	20.40	6	19.42	20.55	-5	8,193	-0.06%
2020/08/13	4	19.06	0	0.00	19.60	4	7,372	0.05%
2020/08/05	44	16.78	84	17.15	17.00	-40	5,686	-0.70%
2020/07/28	0	0.00	1	15.45	15.10	-1	5,383	-0.02%
2020/07/27	0.1	15.55	0	0.00	15.70	0.1	5,373	0.00%
2020/07/24	40.4	16.07	0	0.00	15.55	40.4	5,273	0.77%
2020/07/23	0	0.00	90	16.10	16.25	-90	5,194	-1.73%
2020/07/22	0.5	16.45	0	0.00	16.45	0.5	5,113	0.01%
2020/07/09	0	0.00	2	16.20	15.80	-2	4,346	-0.05%
2020/07/08	8	15.94	8	16.10	16.05	0	4,320	0.00%
2020/07/03	7	15.74	9	15.72	16.10	-2	3,749	-0.05%
2020/06/22	3	14.25	0	0.00	14.15	3	3,183	0.09%
2020/06/17	2	14.10	0	0.00	14.05	2	3,206	0.06%
2020/06/16	2	14.15	0	0.00	14.15	2	3,217	0.06%
2020/06/03	2	15.05	0	0.00	14.85	2	3,328	0.06%
2020/04/17	0	0.00	106	14.05	13.85	-106	2,667	-3.97%	大賣/鉅額交易
2020/04/16	18	14.10	12	14.10	14.10	6	2,636	0.23%
2020/04/15	18	14.05	0	0.00	14.05	18	2,660	0.68%
2020/04/14	82	13.60	0	0.00	13.60	82	2,641	3.10%
2020/03/13	10	11.75	10	11.80	12.45	0	2,541	0.00%
2020/03/03	0	0.00	3	15.50	15.45	-3	2,240	-0.13%
2020/02/27	10	14.05	0	0.00	14.10	10	2,181	0.46%
2020/02/21	10	15.05	0	0.00	15.10	10	2,175	0.46%
2020/02/14	0	0.00	1	15.25	15.25	-1	2,306	-0.04%
2020/02/13	0	0.00	3	15.30	15.30	-3	2,315	-0.13%
2020/02/11	4	14.68	0	0.00	14.65	4	2,280	0.18%
2020/02/06	0	0.00	1	14.70	14.95	-1	2,303	-0.04%
2020/02/03	1	13.45	0	0.00	13.85	1	2,262	0.04%
2020/01/30	3	14.85	0	0.00	14.85	3	2,290	0.13%
2020/01/08	10	16.30	0	0.00	16.50	10	2,340	0.43%
2020/01/02	0	0.00	10	17.20	17.15	-10	2,457	-0.41%
2019/12/02	10	16.45	0	0.00	16.50	10	2,813	0.36%
2019/11/28	1	17.00	0	0.00	17.05	1	2,865	0.03%
2019/11/12	0	0.00	5	16.55	16.65	-5	3,623	-0.14%
2019/11/08	0	0.00	10	16.80	17.10	-10	3,655	-0.27%
2019/11/07	0	0.00	7	16.75	16.85	-7	3,675	-0.19%
2019/10/30	12	17.25	0	0.00	17.25	12	3,966	0.30%
2019/10/25	0	0.00	5	17.50	17.25	-5	4,847	-0.10%
2019/10/24	2	17.50	0	0.00	17.55	2	5,018	0.04%
2019/10/23	3	17.87	0	0.00	17.45	3	5,050	0.06%
2019/10/17	5	17.63	0	0.00	17.60	5	5,101	0.10%
2019/10/15	10	17.70	0	0.00	17.70	10	5,090	0.20%
2019/09/27	10	17.10	0	0.00	16.95	10	5,152	0.19%
2019/09/16	5	17.50	0	0.00	17.50	5	4,938	0.10%
2019/09/09	10	17.40	0	0.00	17.20	10	4,941	0.20%
2019/09/05	0	0.00	10	18.05	17.90	-10	4,887	-0.20%
2019/09/04	10	17.70	0	0.00	17.70	10	4,820	0.21%
2019/08/30	10	17.95	0	0.00	17.65	10	4,754	0.21%
2019/08/29	20	17.55	40	17.40	17.70	-20	4,613	-0.43%
2019/08/23	10	17.35	10	17.45	17.40	0	4,412	0.00%
2019/08/22	10	17.55	0	0.00	17.40	10	4,386	0.23%
2019/08/21	10	17.35	20	17.10	17.30	-10	4,350	-0.23%
2019/08/20	10	17.80	0	0.00	17.10	10	4,303	0.23%
2019/08/19	0	0.00	1	16.65	17.20	-1	4,031	-0.02%
2019/08/16	0	0.00	4	16.34	16.35	-4	3,906	-0.10%
2019/08/15	1	15.80	0	0.00	16.05	1	3,928	0.03%
2019/08/13	1	15.90	0	0.00	15.80	1	3,906	0.03%
2019/08/12	3	16.03	0	0.00	16.15	3	3,897	0.08%
2019/08/05	20	15.73	0	0.00	15.55	20	4,070	0.49%
2019/08/02	0	0.00	3	16.15	15.90	-3	4,036	-0.07%
2019/08/01	10	16.75	0	0.00	16.60	10	4,063	0.25%
2019/07/31	0	0.00	3	17.30	17.05	-3	3,958	-0.08%
2019/07/29	0	0.00	6	17.58	17.60	-6	3,453	-0.17%
2019/07/26	6	16.05	0	0.00	16.00	6	3,119	0.19%
2019/07/24	0	0.00	19	15.70	15.70	-19	2,931	-0.65%
2019/07/18	1	15.30	0	0.00	15.15	1	3,010	0.03%
2019/06/24	5	14.80	0	0.00	14.85	5	3,654	0.14%
2019/05/02	0	0.00	10	14.50	14.70	-10	2,953	-0.34%
2019/04/29	10	14.60	0	0.00	14.60	10	2,888	0.35%
2019/04/26	9	14.28	0	0.00	14.25	9	2,794	0.32%
2019/04/24	10	14.70	0	0.00	14.40	10	2,802	0.36%
2019/04/22	0	0.00	10	15.40	15.15	-10	2,729	-0.37%
2019/04/09	4	13.90	0	0.00	14.05	4	1,879	0.21%
2019/02/27	0	0.00	1	13.70	13.75	-1	1,759	-0.06%
2019/01/25	4	13.10	0	0.00	13.15	4	1,620	0.25%
2019/01/23	2	13.00	0	0.00	12.95	2	1,683	0.12%
2018/11/06	1	11.90	0	0.00	11.85	1	2,872	0.03%
2018/10/17	1	11.95	0	0.00	11.75	1	3,220	0.03%
2018/10/11	0	0.00	2	11.45	11.30	-2	3,348	-0.06%
2018/10/03	2	13.80	0	0.00	13.75	2	3,499	0.06%
2018/09/28	1	13.45	0	0.00	13.45	1	3,599	0.03%
2018/09/27	1	13.50	0	0.00	13.50	1	3,695	0.03%
2018/09/26	1	13.70	0	0.00	13.70	1	4,038	0.02%
2018/09/25	1	13.85	1	13.95	13.85	0	5,006	0.00%
2018/09/21	1	14.15	0	0.00	14.15	1	5,222	0.02%
2018/09/19	0	0.00	10	13.90	13.70	-10	5,119	-0.20%
2018/09/17	11	14.20	0	0.00	14.00	11	5,046	0.22%
2018/08/08	0	0.00	1	15.60	15.70	-1	7,522	-0.01%
2018/08/07	1	15.70	0	0.00	15.70	1	7,867	0.01%
2018/07/24	0	0.00	1	16.10	16.10	-1	8,815	-0.01%
2018/07/23	1	16.30	0	0.00	16.30	1	8,770	0.01%
2018/07/06	0	0.00	2	15.75	16.00	-2	8,502	-0.02%
2018/07/05	16	17.05	16	16.35	16.35	0	8,428	0.00%
2018/07/04	30	17.15	30	17.25	16.90	0	8,378	0.00%
2018/07/03	2	17.50	0	0.00	17.00	2	8,024	0.02%
2018/06/14	0	0.00	2	17.20	16.55	-2	6,557	-0.03%
2018/06/07	16	17.00	16	16.45	16.45	0	5,851	0.00%
2018/05/31	0	0.00	3	16.40	16.40	-3	5,333	-0.06%
2018/05/30	0	0.00	1	17.20	16.75	-1	5,218	-0.02%
2018/05/25	0	0.00	1	16.90	16.65	-1	4,676	-0.02%
2018/05/24	3	16.20	0	0.00	16.85	3	4,495	0.07%
2018/05/23	0	0.00	7	15.60	15.90	-7	3,979	-0.18%
2018/05/21	0	0.00	15	15.19	15.40	-15	3,757	-0.40%
2018/05/15	0	0.00	4	16.28	15.90	-4	3,291	-0.12%
2018/05/10	5	14.00	6	14.19	14.00	-1	2,220	-0.05%
2018/05/09	1	13.85	0	0.00	13.70	1	2,130	0.05%
2018/03/06	0	0.00	5	13.20	12.90	-5	1,734	-0.29%
2018/03/02	0	0.00	15	12.98	12.95	-15	1,760	-0.85%
2018/02/27	5	12.45	0	0.00	12.45	5	1,673	0.30%
2018/02/26	0	0.00	5	12.80	12.70	-5	1,674	-0.30%
2018/02/23	0	0.00	10	12.60	12.35	-10	1,661	-0.60%
2018/02/06	10	11.40	0	0.00	11.15	10	1,809	0.55%
2018/01/31	15	12.62	0	0.00	12.65	15	2,014	0.74%
2018/01/17	0	0.00	10	12.95	12.85	-10	2,995	-0.33%
2018/01/15	10	12.70	0	0.00	12.70	10	3,275	0.31%
2018/01/11	5	12.80	0	0.00	12.85	5	3,779	0.13%