台表科 (6278)-土銀-彰化券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	105.00	105.00	-3	1,724	-0.17%
2024/12/03	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2024/11/27	1	104.00	0	0.00	101.50	1	1,823	0.05%
2024/11/12	2	103.00	0	0.00	102.50	2	1,905	0.10%
2024/11/06	1	103.50	0	0.00	103.50	1	2,081	0.05%
2024/11/05	2	104.25	0	0.00	103.50	2	2,123	0.09%
2024/10/30	1	107.50	0	0.00	107.00	1	2,198	0.05%
2024/10/29	1	110.00	0	0.00	109.00	1	2,192	0.05%
2024/10/25	2	115.50	0	0.00	113.00	2	2,300	0.09%
2024/10/16	1	108.00	0	0.00	109.50	1	2,536	0.04%
2024/10/04	0	0.00	2	109.50	110.00	-2	3,200	-0.06%
2024/09/20	1	110.00	1	110.00	108.50	0	4,408	0.00%
2024/09/10	1	112.00	1	109.00	111.00	0	4,524	0.00%
2024/09/06	1	111.00	1	111.00	111.00	0	4,524	0.00%
2024/09/05	1	114.50	1	113.00	110.50	0	4,544	0.00%
2024/08/30	0	0.00	2	116.00	117.00	-2	4,545	-0.04%
2024/08/22	1	115.00	0	0.00	113.50	1	4,825	0.02%
2024/08/20	1	116.00	1	115.00	114.50	0	4,893	0.00%
2024/08/16	2	118.75	1	116.50	116.50	1	4,933	0.02%
2024/08/15	1	117.00	1	118.50	117.50	0	4,947	0.00%
2024/08/14	1	119.00	1	120.50	118.00	0	5,030	0.00%
2024/08/13	1	117.00	1	119.00	117.00	0	5,049	0.00%
2024/08/12	0	0.00	2	113.00	117.00	-2	5,050	-0.04%
2024/08/09	3	111.67	1	109.00	108.50	2	4,982	0.04%
2024/08/08	1	111.00	1	110.50	111.50	0	4,961	0.00%
2024/08/07	1	110.50	1	112.50	112.50	0	4,967	0.00%
2024/08/06	0	0.00	2	107.50	111.50	-2	4,955	-0.04%
2024/08/05	2	114.75	0	0.00	113.50	2	4,926	0.04%
2024/08/02	1	121.50	1	123.00	121.50	0	4,940	0.00%
2024/08/01	1	124.00	0	0.00	126.50	1	4,983	0.02%
2024/07/31	2	118.50	2	120.00	123.00	0	5,019	0.00%
2024/07/30	1	119.00	1	120.00	122.50	0	5,084	0.00%
2024/07/29	2	122.25	2	122.50	122.50	0	5,178	0.00%
2024/07/26	1	119.00	1	121.00	122.50	0	5,365	0.00%
2024/07/23	1	127.00	1	127.50	126.50	0	5,370	0.00%
2024/07/22	2	125.50	2	124.50	123.50	0	5,396	0.00%
2024/07/19	1	131.00	1	131.50	130.00	0	5,367	0.00%
2024/07/18	2	129.50	3	132.33	132.50	-1	5,436	-0.02%
2024/07/17	1	133.00	0	0.00	133.00	1	5,400	0.02%
2024/07/15	2	136.00	1	137.00	137.50	1	5,361	0.02%
2024/07/05	1	138.00	1	137.00	136.00	0	4,823	0.00%
2024/07/03	1	138.00	7	139.50	139.00	-6	4,525	-0.13%
2024/07/02	0	0.00	3	135.50	135.50	-3	4,199	-0.07%
2024/06/26	1	122.00	0	0.00	122.00	1	3,799	0.03%
2024/06/24	0	0.00	0.3	122.50	123.00	-0.3	3,852	-0.01%
2024/05/31	1	115.00	0	0.00	114.00	1	4,313	0.02%
2024/05/29	2	119.00	0	0.00	118.50	2	4,197	0.05%
2024/05/24	0	0.00	12	113.00	114.00	-12	4,107	-0.29%
2024/05/17	0	0.00	3	118.50	120.00	-3	3,819	-0.08%
2024/05/10	0	0.00	1	116.50	117.00	-1	3,647	-0.03%
2024/05/08	1	120.00	1	120.50	121.00	0	3,551	0.00%
2024/05/03	1	122.50	1	119.50	118.50	0	3,367	0.00%
2024/04/30	0	0.00	1	119.00	119.50	-1	3,104	-0.03%
2024/04/24	15	110.50	0	0.00	113.50	15	2,709	0.55%
2024/04/23	0	0.00	0.3	106.50	108.00	-0.3	2,606	-0.01%
2024/04/16	1	105.50	0	0.00	105.50	1	2,467	0.04%
2024/04/10	0	0.00	1	109.00	109.00	-1	2,292	-0.04%
2024/04/02	0	0.00	2	110.50	110.50	-2	2,205	-0.09%
2024/04/01	1	109.00	0	0.00	108.50	1	2,182	0.05%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/21	1	107.50	0	0.00	107.00	1	2,070	0.05%
2024/03/20	0.3	108.00	0	0.00	106.00	0.3	2,010	0.01%
2024/03/19	0	0.00	1	113.00	112.00	-1	1,868	-0.05%
2024/03/15	1	108.00	0	0.00	108.00	1	1,673	0.06%
2024/03/13	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2024/03/11	0	0.00	1	101.00	102.00	-1	1,453	-0.07%
2024/03/01	1	97.30	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	3	97.60	98.20	-3	1,563	-0.19%
2024/01/17	0	0.00	1	92.20	91.60	-1	1,717	-0.06%
2024/01/12	1	92.80	0	0.00	92.80	1	1,702	0.06%
2024/01/11	0	0.00	1	93.30	93.70	-1	1,704	-0.06%
2024/01/10	2	92.40	0	0.00	92.80	2	1,726	0.12%
2023/12/29	1	94.70	0	0.00	95.90	1	1,699	0.06%
2023/12/13	0.2	94.40	0	0.00	93.30	0.2	1,499	0.01%
2023/11/30	0	0.00	5	97.70	97.30	-5	1,343	-0.37%
2023/11/20	0	0.00	2	92.40	92.70	-2	1,039	-0.19%
2023/09/20	0.1	94.10	0	0.00	93.20	0.1	1,552	0.01%
2023/09/14	0.1	94.20	0	0.00	94.10	0.1	1,534	0.00%
2023/09/12	0.1	94.00	0	0.00	93.90	0.1	1,567	0.01%
2023/08/24	0.2	89.00	0	0.00	89.60	0.2	1,680	0.01%
2023/08/14	2	86.60	0	0.00	86.80	2	1,693	0.12%
2023/08/08	0.2	89.50	0	0.00	89.20	0.2	1,666	0.01%
2023/07/24	0.2	91.50	0	0.00	89.10	0.2	1,601	0.01%
2023/07/19	2	88.60	0	0.00	87.70	2	1,267	0.16%
2023/07/18	1	88.00	0	0.00	88.80	1	1,263	0.08%
2023/07/13	0.3	92.80	0	0.00	90.20	0.3	1,276	0.02%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/07/07	1	98.20	1	99.50	98.50	0	1,217	0.00%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/15	0	0.00	1	99.10	98.90	-1	1,468	-0.07%
2023/06/14	0	0.00	1	101.00	98.90	-1	1,452	-0.07%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/04/25	2	97.60	0	0.00	97.00	2	2,318	0.09%
2023/04/11	0	0.00	3	99.30	101.50	-3	2,183	-0.14%
2023/04/10	0	0.00	1	96.40	98.00	-1	2,132	-0.05%
2023/04/07	1	98.00	1	97.70	97.30	0	2,112	0.00%
2023/03/31	3	97.17	0	0.00	97.20	3	1,997	0.15%
2023/03/29	1	95.60	0	0.00	95.50	1	1,937	0.05%
2023/03/23	0	0.00	3	94.00	94.10	-3	1,876	-0.16%
2023/03/21	0	0.00	2	93.40	93.30	-2	1,861	-0.11%
2023/03/16	1	91.00	0	0.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	3	93.50	93.10	-3	1,863	-0.16%
2023/02/07	3	88.40	0	0.00	89.40	3	1,516	0.20%
2022/12/30	2	89.15	0	0.00	89.00	2	1,480	0.14%
2022/12/28	1	90.10	0	0.00	90.10	1	1,535	0.07%
2022/12/20	1	93.00	0	0.00	91.80	1	1,663	0.06%
2022/12/12	0	0.00	1	97.50	97.40	-1	1,719	-0.06%
2022/12/02	0	0.00	2	97.30	97.60	-2	1,749	-0.11%
2022/11/30	0	0.00	1	95.00	95.80	-1	1,902	-0.05%
2022/11/24	0	0.00	1	93.50	94.30	-1	1,968	-0.05%
2022/11/23	1	92.80	0	0.00	92.80	1	1,974	0.05%
2022/10/31	1	83.40	0	0.00	81.90	1	2,705	0.04%
2022/10/27	0	0.00	1	80.20	80.40	-1	2,710	-0.04%
2022/09/16	1	89.40	0	0.00	88.90	1	3,868	0.03%
2022/09/06	5	93.66	1	92.20	91.90	4	3,858	0.10%
2022/09/01	1	100.50	2	101.00	101.00	-1	3,751	-0.03%
2022/08/31	2	102.50	0	0.00	102.50	2	3,713	0.05%
2022/08/29	0	0.00	2	103.25	104.50	-2	3,679	-0.05%
2022/08/26	2	105.50	2	106.00	104.00	0	3,675	0.00%
2022/08/22	1	104.50	0	0.00	103.00	1	3,725	0.03%
2022/08/18	1	104.50	6	103.67	104.50	-5	3,615	-0.14%
2022/08/17	0	0.00	1	104.00	101.50	-1	3,524	-0.03%
2022/08/11	1	100.50	3	99.10	100.00	-2	3,240	-0.06%
2022/08/05	0	0.00	2	87.50	87.60	-2	2,962	-0.07%
2022/08/03	2	84.60	1	83.90	83.90	1	2,943	0.03%
2022/07/11	0	0.00	1	83.30	84.00	-1	2,870	-0.03%
2022/07/06	1	77.00	0	0.00	75.60	1	2,683	0.04%
2022/07/05	2	77.80	0	0.00	80.40	2	2,618	0.08%
2022/07/04	2	79.70	0	0.00	77.50	2	2,530	0.08%
2022/06/30	2	90.60	0	0.00	90.40	2	2,245	0.09%
2022/06/27	1	100.50	0	0.00	101.50	1	2,200	0.05%
2022/06/22	1	99.70	0	0.00	100.00	1	2,345	0.04%
2022/06/14	0	0.00	1	109.50	111.50	-1	2,444	-0.04%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/05/31	1	112.00	0	0.00	112.00	1	2,853	0.04%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/12	0	0.00	1	102.50	101.00	-1	3,603	-0.03%
2022/04/20	0	0.00	1	111.00	111.00	-1	5,380	-0.02%
2022/04/07	1	114.50	0	0.00	114.50	1	7,501	0.01%
2022/04/01	2	118.00	0	0.00	118.50	2	7,554	0.03%
2022/03/30	1	120.50	1	122.50	121.00	0	7,530	0.00%
2022/03/29	2	119.50	0	0.00	120.00	2	7,487	0.03%
2022/03/25	1	121.00	0	0.00	119.00	1	7,403	0.01%
2022/03/21	0	0.00	2	116.50	117.00	-2	7,313	-0.03%
2022/03/16	2	115.50	2	116.00	113.50	0	7,203	0.00%
2022/03/08	0	0.00	2	111.50	111.00	-2	7,147	-0.03%
2022/03/04	4	119.38	2	120.75	118.50	2	7,044	0.03%
2022/03/02	1	119.00	0	0.00	119.00	1	6,961	0.01%
2022/02/24	0	0.00	1	117.00	117.50	-1	6,871	-0.01%
2022/02/23	1	121.00	0	0.00	121.00	1	6,846	0.01%
2022/02/22	1	119.00	0	0.00	119.00	1	6,830	0.01%
2022/02/17	1	128.50	0	0.00	128.50	1	6,768	0.01%
2022/02/15	2	131.00	0	0.00	128.00	2	7,075	0.03%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	2	134.75	0	0.00	134.00	2	7,387	0.03%
2022/02/09	0	0.00	1	136.00	139.00	-1	7,183	-0.01%
2022/02/08	1	133.50	0	0.00	133.00	1	7,006	0.01%
2022/01/26	1	130.00	0	0.00	130.00	1	6,875	0.01%
2022/01/25	0	0.00	1	131.50	129.00	-1	6,925	-0.01%
2022/01/24	1	130.50	0	0.00	130.50	1	6,927	0.01%
2022/01/18	0	0.00	5	142.40	139.00	-5	6,853	-0.07%
2022/01/17	3	136.67	2	137.00	141.00	1	6,601	0.02%
2022/01/10	2	140.00	2	139.00	136.50	0	5,920	0.00%
2022/01/07	1	134.00	0	0.00	133.50	1	5,443	0.02%
2022/01/05	1	126.00	1	127.50	131.00	0	4,843	0.00%
2022/01/04	0	0.00	2	126.50	126.50	-2	4,643	-0.04%
2022/01/03	1	127.50	1	130.50	124.00	0	4,567	0.00%
2021/12/20	3	116.00	0	0.00	117.50	3	4,208	0.07%
2021/12/14	1	116.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	3	119.00	118.50	-3	4,157	-0.07%
2021/12/09	1	119.00	0	0.00	118.50	1	4,163	0.02%
2021/11/29	3	117.50	1	113.00	117.00	2	4,220	0.05%
2021/11/26	1	116.00	0	0.00	117.00	1	4,270	0.02%
2021/11/23	1	119.00	5	119.50	119.00	-4	4,270	-0.09%
2021/11/19	1	122.00	0	0.00	122.50	1	4,192	0.02%
2021/11/17	0	0.00	2	123.00	123.00	-2	4,166	-0.05%
2021/11/16	1	127.00	2	125.00	124.50	-1	4,127	-0.02%
2021/11/15	0	0.00	3	123.67	126.00	-3	4,032	-0.07%
2021/11/12	3	121.83	0	0.00	121.50	3	3,936	0.08%
2021/11/11	1	121.50	0	0.00	122.00	1	3,788	0.03%
2021/11/02	1	114.50	0	0.00	114.00	1	3,609	0.03%
2021/11/01	1	115.50	0	0.00	115.50	1	3,553	0.03%
2021/10/25	9	109.00	4	109.00	109.00	5	3,745	0.13%
2021/10/20	1	107.00	2	107.00	107.00	-1	3,814	-0.03%
2021/10/19	0	0.00	3	107.00	107.00	-3	3,939	-0.08%
2021/10/01	2	99.80	0	0.00	98.80	2	4,609	0.04%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/16	1	105.00	0	0.00	106.00	1	5,464	0.02%
2021/09/14	2	107.50	0	0.00	107.50	2	6,086	0.03%
2021/09/03	4	113.25	0	0.00	112.50	4	7,164	0.06%
2021/09/01	0	0.00	5	108.90	111.50	-5	7,129	-0.07%
2021/08/31	3	104.50	0	0.00	103.50	3	7,206	0.04%
2021/08/24	2	106.00	0	0.00	108.00	2	7,838	0.03%
2021/08/23	0	0.00	4	105.00	106.00	-4	7,861	-0.05%
2021/08/12	1	118.00	1	119.00	117.00	0	8,092	0.00%
2021/08/09	1	121.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	3	124.00	0	0.00	123.00	3	8,216	0.04%
2021/08/05	1	124.00	1	126.50	126.00	0	8,254	0.00%
2021/08/04	6	129.92	6	124.83	125.50	0	8,356	0.00%
2021/08/03	0	0.00	3	130.83	131.00	-3	8,215	-0.04%
2021/08/02	0	0.00	1	130.00	128.50	-1	8,175	-0.01%
2021/07/30	1	123.50	9	125.83	125.00	-8	8,088	-0.10%
2021/07/28	1	118.50	0	0.00	118.00	1	8,142	0.01%
2021/07/27	10	124.90	8	125.75	122.00	2	8,186	0.02%
2021/07/26	4	125.25	3	126.33	124.50	1	8,215	0.01%
2021/07/19	1	125.00	0	0.00	126.00	1	8,033	0.01%
2021/07/16	1	126.50	1	126.50	126.00	0	8,058	0.00%
2021/07/15	6	127.92	0	0.00	125.50	6	8,200	0.07%
2021/07/14	0	0.00	1	125.50	127.00	-1	8,309	-0.01%
2021/07/13	2	123.25	1	125.50	123.50	1	8,366	0.01%
2021/07/09	2	122.50	1	124.50	122.50	1	8,241	0.01%
2021/07/08	0	0.00	2	126.00	127.00	-2	8,295	-0.02%
2021/07/07	3	122.50	0	0.00	122.00	3	8,212	0.04%
2021/06/24	0	0.00	2	137.25	132.50	-2	8,043	-0.02%
2021/06/23	5	130.00	6	130.50	130.50	-1	7,640	-0.01%
2021/06/22	0	0.00	3	131.50	128.50	-3	7,450	-0.04%
2021/06/21	0	0.00	1	132.00	127.50	-1	7,311	-0.01%
2021/06/18	2	127.25	0	0.00	127.50	2	7,157	0.03%
2021/06/17	1	129.50	0	0.00	128.50	1	7,071	0.01%
2021/06/16	0	0.00	1	123.00	122.50	-1	6,686	-0.01%
2021/06/10	0	0.00	1	124.00	122.00	-1	6,833	-0.01%
2021/06/09	1	121.50	0	0.00	122.00	1	6,843	0.01%
2021/06/03	0	0.00	1	121.50	122.00	-1	6,698	-0.01%
2021/06/02	0	0.00	4	119.88	121.00	-4	6,697	-0.06%
2021/06/01	1	123.00	3	123.00	121.50	-2	6,701	-0.03%
2021/05/31	2	118.75	2	119.00	119.00	0	6,484	0.00%
2021/05/28	2	117.50	2	118.00	117.50	0	6,506	0.00%
2021/05/26	0	0.00	3	118.00	117.00	-3	6,384	-0.05%
2021/05/25	6	111.58	0	0.00	112.50	6	6,244	0.10%
2021/05/24	1	109.50	2	110.25	111.50	-1	6,239	-0.02%
2021/05/20	1	103.00	1	104.50	103.00	0	6,236	0.00%
2021/05/19	2	107.50	0	0.00	108.00	2	6,218	0.03%
2021/05/18	6	97.68	6	101.00	102.00	0	6,172	0.00%
2021/05/17	1	96.50	1.2	93.42	93.50	-0.2	6,196	0.00%
2021/05/14	3	100.50	6	99.70	98.70	-3	6,211	-0.05%
2021/05/13	1	96.00	0	0.00	97.70	1	6,207	0.02%
2021/05/11	1	108.50	6	108.50	105.50	-5	6,169	-0.08%
2021/05/10	2	116.25	2	116.00	114.00	0	6,129	0.00%
2021/05/07	2	117.50	0	0.00	118.00	2	6,122	0.03%
2021/05/05	3	112.50	3	108.17	107.00	0	5,954	0.00%
2021/05/03	3	111.83	1	112.50	110.50	2	5,799	0.03%
2021/04/28	0	0.00	3	114.50	115.00	-3	5,791	-0.05%
2021/04/22	1	119.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	2	117.75	1	117.00	117.00	1	5,690	0.02%
2021/04/20	4	125.13	0	0.00	122.50	4	5,526	0.07%
2021/04/19	0	0.00	4	123.25	123.50	-4	5,329	-0.08%
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/13	1	114.00	0	0.00	113.00	1	5,436	0.02%
2021/04/12	2	124.00	2	122.50	118.00	0	5,490	0.00%
2021/04/07	2	124.00	1	121.00	125.50	1	5,607	0.02%
2021/04/06	2	118.00	2	117.50	118.50	0	5,365	0.00%
2021/03/31	2	116.75	0	0.00	117.00	2	5,309	0.04%
2021/03/24	1	113.50	0	0.00	115.00	1	5,348	0.02%
2021/03/18	4	118.75	0	0.00	120.00	4	5,177	0.08%
2021/03/17	0	0.00	1	118.00	118.50	-1	5,196	-0.02%
2021/03/15	1	113.00	0	0.00	113.00	1	5,095	0.02%
2021/03/10	0	0.00	1	107.00	107.50	-1	5,255	-0.02%
2021/03/09	1	104.50	0	0.00	103.50	1	5,374	0.02%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/18	0	0.00	3	116.50	119.50	-3	5,716	-0.05%
2021/02/05	0	0.00	2	122.00	121.00	-2	5,671	-0.04%
2021/02/04	0	0.00	1	125.50	124.50	-1	5,672	-0.02%
2021/02/02	1	130.00	1	125.50	125.50	0	5,873	0.00%
2021/02/01	0	0.00	1	126.50	127.50	-1	5,802	-0.02%
2021/01/26	1	125.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	2	128.50	0	0.00	127.50	2	6,517	0.03%
2021/01/22	3	127.00	0	0.00	127.00	3	6,545	0.05%
2021/01/19	0	0.00	1	123.00	122.00	-1	6,615	-0.02%
2021/01/14	0.2	127.00	0	0.00	125.50	0.2	6,650	0.00%
2021/01/13	1	122.50	0	0.00	124.00	1	6,665	0.02%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/04	0	0.00	1	133.50	138.00	-1	6,198	-0.02%
2020/12/07	1	129.00	1	132.00	126.50	0	6,300	0.00%
2020/12/04	2	130.00	2	131.75	131.50	0	6,201	0.00%
2020/12/03	1	130.00	0	0.00	128.50	1	6,161	0.02%
2020/12/02	0	0.00	1	129.50	129.50	-1	6,071	-0.02%
2020/12/01	1	123.50	0	0.00	124.00	1	5,958	0.02%
2020/11/27	0	0.00	1	121.00	121.50	-1	5,926	-0.02%
2020/11/25	2	115.50	1	116.50	115.00	1	5,985	0.02%
2020/11/23	0	0.00	1	121.50	121.00	-1	5,936	-0.02%
2020/11/18	0	0.00	1	120.00	116.50	-1	5,959	-0.02%
2020/11/16	0	0.00	2	117.00	116.50	-2	6,150	-0.03%
2020/11/12	1	114.00	0	0.00	113.00	1	6,165	0.02%
2020/11/10	0	0.00	1	111.00	111.50	-1	6,229	-0.02%
2020/11/09	1	108.00	0	0.00	108.50	1	6,155	0.02%
2020/11/06	2	109.25	0	0.00	109.00	2	6,121	0.03%
2020/11/04	0	0.00	1	107.00	107.00	-1	6,024	-0.02%
2020/11/03	1	103.00	0	0.00	102.50	1	6,051	0.02%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/14	1	102.50	0	0.00	102.00	1	8,008	0.01%
2020/10/05	2	103.50	2	103.00	104.50	0	8,730	0.00%
2020/09/23	1	109.00	0	0.00	110.50	1	9,338	0.01%
2020/09/14	1	122.00	1	123.50	123.50	0	10,728	0.00%
2020/09/10	1	122.00	1	119.00	119.00	0	11,142	0.00%
2020/09/09	1	117.00	0	0.00	119.50	1	11,181	0.01%
2020/08/20	0	0.00	5	125.20	119.00	-5	12,317	-0.04%
2020/08/19	1	133.00	2	136.25	132.00	-1	12,401	-0.01%
2020/08/18	2	135.25	3	135.33	135.00	-1	12,520	-0.01%
2020/08/17	0	0.00	1	139.00	136.50	-1	12,700	-0.01%
2020/08/14	2	134.25	3	134.83	135.50	-1	12,986	-0.01%
2020/08/13	1	133.50	3	132.50	130.50	-2	13,286	-0.02%
2020/08/12	3	132.00	3	131.50	131.50	0	13,554	0.00%
2020/08/11	3	130.33	2	133.75	130.50	1	13,753	0.01%
2020/08/10	4	133.63	0	0.00	132.50	4	14,005	0.03%
2020/08/07	12	137.96	1	137.00	138.00	11	14,014	0.08%
2020/08/06	2	141.50	4	141.75	141.00	-2	14,069	-0.01%
2020/08/05	1	131.00	5	132.30	132.00	-4	13,832	-0.03%
2020/08/04	6	131.00	3	132.50	135.50	3	13,875	0.02%
2020/08/03	5	130.40	11	130.68	129.00	-6	14,105	-0.04%
2020/07/31	2	126.00	3	129.67	134.50	-1	14,435	-0.01%
2020/07/29	8	124.50	8	123.25	124.00	0	14,243	0.00%
2020/07/28	5	128.10	1	129.50	127.50	4	14,123	0.03%
2020/07/27	7	130.93	8	127.88	126.50	-1	13,939	-0.01%
2020/07/24	3	140.33	0	0.00	134.50	3	13,648	0.02%
2020/07/23	7	149.57	0	0.00	148.50	7	13,462	0.05%
2020/07/22	11	149.41	11	147.05	146.50	0	13,540	0.00%
2020/07/21	3	147.00	3	147.50	145.00	0	13,434	0.00%
2020/07/20	1	146.00	1	140.50	147.00	0	13,443	0.00%
2020/07/17	0	0.00	9	138.11	140.50	-9	13,369	-0.07%
2020/07/15	7	143.07	7	144.14	138.50	0	13,521	0.00%
2020/07/14	4	144.13	3	145.00	143.00	1	13,658	0.01%
2020/07/13	5	143.80	4	144.00	142.50	1	13,714	0.01%
2020/07/10	7	139.71	8	139.00	139.00	-1	13,873	-0.01%
2020/07/08	10	138.20	2	140.50	138.50	8	14,086	0.06%
2020/07/07	1	135.00	1	141.50	135.50	0	14,123	0.00%
2020/07/06	1	138.00	0	0.00	141.50	1	14,040	0.01%
2020/07/03	0	0.00	9	129.78	129.50	-9	14,054	-0.06%
2020/07/02	14	130.14	22	129.64	129.00	-8	14,219	-0.06%
2020/07/01	8	131.81	5	133.00	129.50	3	14,228	0.02%
2020/06/30	6	133.08	1	132.50	130.00	5	14,122	0.04%
2020/06/29	3	127.33	1	126.00	125.00	2	13,947	0.01%
2020/06/24	0	0.00	1	130.50	130.00	-1	13,953	-0.01%
2020/06/23	14	129.07	3	128.50	131.50	11	14,096	0.08%
2020/06/22	2	127.50	14	125.96	126.00	-12	14,008	-0.09%
2020/06/19	6	126.58	5	128.00	124.50	1	13,904	0.01%
2020/06/18	0	0.00	3	122.83	125.50	-3	13,283	-0.02%
2020/06/11	2	119.50	2	120.25	116.50	0	12,975	0.00%
2020/06/05	2	120.75	0	0.00	120.00	2	12,754	0.02%
2020/06/04	1	123.00	1	121.00	120.00	0	12,691	0.00%
2020/06/03	0	0.00	2	114.50	114.00	-2	12,381	-0.02%
2020/06/02	3	115.67	2	114.00	112.50	1	12,366	0.01%
2020/06/01	9	115.61	0	0.00	113.00	9	12,409	0.07%
2020/05/29	0	0.00	9	114.17	114.50	-9	12,404	-0.07%
2020/05/28	1	119.00	1	114.50	114.00	0	12,423	0.00%
2020/05/27	1	121.00	0	0.00	116.50	1	12,381	0.01%
2020/05/26	4	118.63	2	120.50	123.50	2	12,251	0.02%
2020/05/25	4	119.63	0	0.00	119.00	4	12,106	0.03%
2020/05/22	2	122.50	10	122.60	116.50	-8	11,952	-0.07%
2020/05/21	6	120.08	5	121.00	124.00	1	11,722	0.01%
2020/05/20	0	0.00	2	114.00	117.00	-2	11,378	-0.02%
2020/05/15	0	0.00	1	102.00	105.00	-1	10,827	-0.01%
2020/05/14	0	0.00	1	97.60	96.50	-1	10,511	-0.01%
2020/05/13	7	99.41	3	99.00	98.40	4	10,449	0.04%
2020/05/12	1	101.00	0	0.00	104.00	1	10,347	0.01%
2020/05/11	4	102.00	1	105.00	101.00	3	10,300	0.03%
2020/05/08	8	102.73	12	102.28	100.50	-4	10,162	-0.04%
2020/05/07	1	99.90	2	100.00	101.50	-1	9,789	-0.01%
2020/04/29	0	0.00	3	90.47	90.30	-3	9,302	-0.03%
2020/04/28	0	0.00	6	90.33	90.00	-6	9,320	-0.06%
2020/04/27	2	90.65	1	89.90	92.00	1	9,225	0.01%
2020/04/24	1	88.00	1	88.00	88.00	0	9,086	0.00%
2020/04/23	2	87.85	0	0.00	87.70	2	9,035	0.02%
2020/04/22	1	88.10	2	88.75	88.70	-1	8,902	-0.01%
2020/04/21	2	91.20	1	89.40	89.20	1	8,804	0.01%
2020/04/20	0	0.00	2	88.60	90.20	-2	8,661	-0.02%
2020/04/17	1	87.50	3	90.50	87.30	-2	8,547	-0.02%
2020/04/16	2	87.75	3	88.70	86.50	-1	8,339	-0.01%
2020/04/15	11	87.06	2	88.40	84.50	9	8,184	0.11%
2020/04/14	3	82.53	2	82.90	86.00	1	7,972	0.01%
2020/04/13	5	78.94	5	79.28	78.20	0	7,791	0.00%
2020/04/09	5	76.30	0	0.00	76.00	5	7,619	0.07%
2020/04/08	2	77.70	0	0.00	77.70	2	7,540	0.03%
2020/04/07	1	76.50	0	0.00	78.70	1	7,374	0.01%
2020/04/01	0	0.00	2	70.50	71.00	-2	7,290	-0.03%
2020/03/27	1	69.90	1	72.90	69.20	0	7,209	0.00%
2020/03/26	2	70.25	1	67.50	71.00	1	7,219	0.01%
2020/03/24	0	0.00	2	63.15	63.20	-2	7,195	-0.03%
2020/03/23	0	0.00	2	58.60	57.50	-2	7,182	-0.03%
2020/03/20	1	59.50	0	0.00	57.30	1	7,242	0.01%
2020/03/19	0	0.00	1	60.20	55.30	-1	7,162	-0.01%
2020/03/17	1	66.10	1	67.80	64.80	0	7,168	0.00%
2020/03/16	0	0.00	1	73.60	69.80	-1	7,172	-0.01%
2020/03/13	1	73.00	0	0.00	75.80	1	7,254	0.01%
2020/03/12	1	85.00	2	81.10	81.10	-1	7,460	-0.01%
2020/03/11	1	90.90	2	91.40	90.00	-1	7,486	-0.01%
2020/03/10	0	0.00	0.8	89.00	89.00	-0.8	7,626	-0.01%
2020/03/09	1	89.10	0	0.00	87.30	1	7,609	0.01%
2020/03/05	2	94.70	0	0.00	92.10	2	7,712	0.03%
2020/03/04	1	92.50	1	93.00	93.10	0	7,659	0.00%
2020/03/02	1	89.00	0	0.00	88.80	1	7,769	0.01%
2020/02/26	2	98.75	2	98.30	96.50	0	8,113	0.00%
2020/02/21	1	105.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	2	110.00	0	0.00	108.00	2	9,142	0.02%
2020/02/19	12	109.17	12	110.08	110.50	0	9,216	0.00%
2020/02/18	1	111.50	3	108.83	109.00	-2	9,281	-0.02%
2020/02/12	0	0.00	1	98.50	100.00	-1	9,111	-0.01%
2020/02/07	1	96.50	0	0.00	96.00	1	9,349	0.01%
2020/01/31	1	100.00	1	104.50	99.80	0	10,004	0.00%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/16	2	114.50	0	0.00	113.50	2	12,015	0.02%
2020/01/15	1	115.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	0	0.00	1	121.00	118.00	-1	12,688	-0.01%
2020/01/06	0	0.00	2	123.25	121.00	-2	12,421	-0.02%
2020/01/03	3	122.33	1	123.00	121.00	2	12,397	0.02%
2019/12/30	0	0.00	1	116.00	115.50	-1	12,238	-0.01%
2019/12/23	1	106.00	0	0.00	107.50	1	12,070	0.01%
2019/12/20	1	119.00	0	0.00	113.00	1	11,808	0.01%
2019/12/17	0	0.00	12	117.50	117.50	-12	11,857	-0.10%
2019/12/16	9	114.00	2	113.50	113.50	7	11,872	0.06%
2019/12/13	2	111.50	0	0.00	111.00	2	12,080	0.02%
2019/12/12	0	0.00	1	109.00	108.50	-1	12,109	-0.01%
2019/12/10	0	0.00	1	109.50	112.50	-1	11,987	-0.01%
2019/12/09	2	114.00	0	0.00	108.00	2	11,842	0.02%
2019/12/06	1	111.00	1	112.00	116.00	0	11,650	0.00%
2019/12/05	14	115.29	11	113.50	113.00	3	11,643	0.03%
2019/12/04	12	112.00	12	111.00	112.00	0	11,571	0.00%
2019/12/03	0	0.00	1	111.00	110.50	-1	11,796	-0.01%
2019/12/02	10	112.00	11	109.27	109.00	-1	11,729	-0.01%
2019/11/29	10	113.00	10	112.00	111.00	0	11,693	0.00%
2019/11/28	4	115.75	1	113.00	112.00	3	11,640	0.03%
2019/11/26	0	0.00	2	111.25	114.50	-2	11,571	-0.02%
2019/11/25	13	111.62	12	115.00	112.50	1	11,565	0.01%
2019/11/22	11	105.55	10	108.50	110.00	1	11,392	0.01%
2019/11/19	0	0.00	1	97.20	97.70	-1	11,547	-0.01%
2019/11/18	0	0.00	10	97.25	97.20	-10	11,499	-0.09%
2019/11/14	0	0.00	1	95.40	96.00	-1	11,598	-0.01%
2019/11/05	2	97.85	0	0.00	97.50	2	12,079	0.02%
2019/11/04	10	100.50	1	99.80	101.50	9	11,944	0.08%
2019/11/01	0	0.00	10	101.50	99.10	-10	11,866	-0.08%
2019/10/30	11	99.55	1	97.70	100.50	10	11,680	0.09%
2019/10/29	4	97.83	4	98.68	97.00	0	11,515	0.00%
2019/10/28	2	93.95	2	94.90	96.10	0	11,397	0.00%
2019/10/25	43	93.10	42	94.00	96.80	1	11,426	0.01%
2019/10/24	0	0.00	21	88.10	89.10	-21	10,783	-0.19%
2019/10/22	0	0.00	1	77.10	76.80	-1	9,768	-0.01%
2019/10/18	0	0.00	1	75.00	73.80	-1	10,075	-0.01%
2019/10/17	2	73.45	0	0.00	73.60	2	10,138	0.02%
2019/10/09	0	0.00	1	73.00	72.10	-1	10,655	-0.01%
2019/10/08	1	72.00	0	0.00	72.00	1	10,693	0.01%
2019/10/02	0	0.00	10	74.85	75.20	-10	11,752	-0.09%
2019/10/01	10	75.25	0	0.00	75.30	10	11,784	0.08%
2019/09/25	5	77.52	0	0.00	77.10	5	11,670	0.04%
2019/09/24	11	80.04	5	79.56	77.30	6	11,763	0.05%
2019/09/23	0	0.00	29	77.67	79.30	-29	11,736	-0.25%
2019/09/19	4	79.00	4	78.80	78.90	0	11,853	0.00%
2019/09/18	29	78.29	40	78.04	78.00	-11	11,741	-0.09%
2019/09/17	18	76.34	8	76.58	76.40	10	11,504	0.09%
2019/09/12	2	75.50	1	75.30	75.00	1	11,634	0.01%
2019/09/05	20	78.62	2	78.20	77.00	18	11,765	0.15%
2019/09/02	4	74.90	0	0.00	75.30	4	11,516	0.03%
2019/08/30	0	0.00	1	74.40	74.40	-1	11,497	-0.01%
2019/08/29	0	0.00	1	77.40	75.60	-1	11,357	-0.01%
2019/08/28	7	80.27	6	78.62	77.50	1	11,208	0.01%
2019/08/26	6	84.52	0	0.00	80.60	6	10,906	0.06%
2019/08/23	7	81.46	7	82.13	86.50	0	10,601	0.00%
2019/08/22	3	79.93	3	80.20	78.70	0	10,158	0.00%
2019/08/20	1	76.00	21	77.26	76.00	-20	10,071	-0.20%
2019/08/19	21	74.90	0	0.00	76.40	21	10,024	0.21%
2019/08/15	13	76.86	0	0.00	74.00	13	9,800	0.13%
2019/08/14	0	0.00	1	75.50	78.50	-1	9,599	-0.01%
2019/07/25	0	0.00	10	74.40	73.50	-10	9,211	-0.11%
2019/07/23	11	75.91	6	71.87	71.40	5	9,094	0.05%
2019/07/16	15	71.40	15	72.30	73.00	0	9,229	0.00%
2019/07/15	10	71.10	10	72.20	72.00	0	9,369	0.00%
2019/07/12	1	69.70	6	70.00	69.70	-5	9,476	-0.05%
2019/07/11	11	71.31	11	72.07	72.30	0	9,513	0.00%
2019/07/10	10	68.80	10	70.74	70.00	0	9,485	0.00%
2019/07/04	0	0.00	5	59.50	59.00	-5	9,140	-0.05%
2019/06/25	3	55.70	0	0.00	54.90	3	8,951	0.03%
2019/06/20	13	55.81	0	0.00	56.80	13	8,911	0.15%
2019/06/03	2	52.00	0	0.00	52.90	2	9,219	0.02%
2019/05/31	5	53.30	6	53.77	52.80	-1	9,367	-0.01%
2019/05/30	0	0.00	1	52.80	53.40	-1	9,524	-0.01%
2019/05/29	0	0.00	2	51.60	51.60	-2	9,880	-0.02%
2019/05/28	2	55.00	0	0.00	54.70	2	9,896	0.02%
2019/05/27	2	54.50	2	54.90	54.50	0	10,205	0.00%
2019/05/23	1	57.60	0	0.00	57.30	1	10,341	0.01%
2019/05/22	1	59.70	0	0.00	57.30	1	10,728	0.01%
2019/05/13	0	0.00	2	56.45	55.30	-2	11,229	-0.02%
2019/05/09	0	0.00	1	59.10	58.10	-1	11,897	-0.01%
2019/05/08	0	0.00	1	60.10	60.50	-1	12,040	-0.01%
2019/05/07	1	61.20	0	0.00	60.30	1	12,176	0.01%
2019/05/02	5	61.10	5	60.80	61.00	0	13,595	0.00%
2019/04/29	5	57.52	5	56.80	57.60	0	14,579	0.00%
2019/04/25	1	59.70	0	0.00	59.10	1	14,486	0.01%
2019/04/23	7	61.90	7	61.37	60.50	0	14,191	0.00%
2019/04/22	1	61.00	1	61.30	63.20	0	13,925	0.00%
2019/04/18	4	57.58	7	57.04	58.20	-3	13,489	-0.02%
2019/04/17	3	57.07	0	0.00	56.10	3	13,274	0.02%
2019/04/08	0	0.00	0.2	52.00	52.00	-0.2	12,803	0.00%
2019/04/02	0	0.00	4	51.78	51.60	-4	12,697	-0.03%
2019/03/28	5	49.25	5	49.35	49.15	0	13,128	0.00%
2019/03/27	5	49.75	5	50.50	49.80	0	13,191	0.00%
2019/03/25	2	50.80	1	49.75	49.95	1	13,319	0.01%
2019/03/22	0	0.00	2	51.40	51.60	-2	13,402	-0.01%
2019/03/21	4	52.40	0	0.00	52.40	4	13,469	0.03%
2019/03/20	0	0.00	1	51.00	52.20	-1	13,595	-0.01%
2019/03/19	1	49.95	0	0.00	49.95	1	13,462	0.01%
2019/03/18	1	49.45	0	0.00	49.80	1	13,260	0.01%
2019/03/08	0	0.00	2	49.35	50.60	-2	13,452	-0.01%
2019/03/07	13	51.40	17	51.68	50.50	-4	13,434	-0.03%
2019/03/05	2	54.00	0	0.00	54.20	2	13,257	0.02%
2019/03/04	4	54.10	5	54.00	55.50	-1	13,312	-0.01%
2019/02/27	2	50.60	0	0.00	51.40	2	12,885	0.02%
2019/02/26	8	51.21	26	51.39	51.40	-18	12,737	-0.14%
2019/02/25	2	49.15	87	48.98	49.60	-85	12,345	-0.69%
2019/02/22	66	48.99	65	48.82	48.60	1	12,298	0.01%
2019/02/21	106	51.03	19	49.59	50.60	87	12,262	0.71%	大買/
2019/02/20	3	48.78	45	48.73	49.00	-42	12,080	-0.35%
2019/02/19	13	49.42	3	49.57	49.20	10	12,027	0.08%
2019/02/18	19	49.92	15	48.60	48.65	4	11,934	0.03%
2019/02/15	0	0.00	4	49.33	48.90	-4	11,918	-0.03%
2019/02/14	8	49.94	3	50.17	49.05	5	11,862	0.04%
2019/02/13	32	50.46	10	50.50	49.80	22	11,648	0.19%
2019/02/12	24	49.81	6	50.60	49.70	18	11,521	0.16%
2019/02/11	7	49.23	10	49.42	50.60	-3	11,339	-0.03%
2019/01/30	3	45.53	10	44.48	46.00	-7	11,067	-0.06%
2019/01/29	14	43.11	9	42.69	43.05	5	10,767	0.05%
2019/01/28	12	43.70	12	43.70	43.70	0	10,638	0.00%
2019/01/25	1	43.20	7	43.66	43.30	-6	10,669	-0.06%
2019/01/24	27	46.06	18	45.43	44.30	9	10,534	0.09%
2019/01/23	2	43.30	6	42.78	44.65	-4	9,951	-0.04%
2019/01/22	16	41.20	11	41.47	42.35	5	9,846	0.05%
2019/01/21	8	39.88	5	40.80	41.35	3	9,429	0.03%
2019/01/17	0	0.00	1	36.70	36.50	-1	9,559	-0.01%
2019/01/16	3	37.98	0	0.00	37.10	3	9,849	0.03%
2019/01/14	0	0.00	1	36.30	36.95	-1	10,678	-0.01%
2019/01/08	1	37.90	0	0.00	37.95	1	11,048	0.01%
2019/01/02	0	0.00	2	39.85	38.00	-2	11,452	-0.02%
2018/12/28	2	38.90	0	0.00	38.90	2	11,477	0.02%
2018/12/10	0	0.00	2	35.00	35.00	-2	13,446	-0.01%
2018/12/04	2	39.65	0	0.00	38.50	2	14,113	0.01%
2018/12/03	0	0.00	5	37.88	38.00	-5	13,929	-0.04%
2018/11/27	1	36.55	0	0.00	36.55	1	14,571	0.01%
2018/11/19	2	37.78	0	0.00	37.80	2	14,780	0.01%
2018/10/26	2	35.30	0	0.00	33.20	2	11,840	0.02%
2018/10/03	0	0.00	1	37.55	37.00	-1	7,846	-0.01%
2018/10/02	1	40.00	0	0.00	37.75	1	7,676	0.01%
2018/09/27	2	40.85	2	40.20	39.55	0	6,973	0.00%
2018/09/25	1	38.45	1	39.20	39.20	0	5,973	0.00%
2018/09/18	0	0.00	6	33.47	33.45	-6	5,121	-0.12%
2018/09/17	6	37.15	0	0.00	34.80	6	4,920	0.12%
2018/09/14	0	0.00	2	34.10	36.50	-2	4,534	-0.04%
2018/09/13	2	34.13	0	0.00	33.60	2	4,113	0.05%
2018/09/05	0	0.00	1	34.45	34.35	-1	2,726	-0.04%
2018/09/03	1	33.50	0	0.00	34.60	1	2,271	0.04%