LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1151.0000.00149.500.17,6670.00%
2024/03/250.1152.5000.00151.500.17,7760.00%
2024/03/220.1154.5000.00154.000.17,9770.00%
2024/03/210.7153.1400.00153.500.78,0850.01%
2024/03/141163.005159.60155.50-49,679-0.04%
2024/03/1300.001157.00156.00-19,453-0.01%
2024/03/1200.001145.00150.00-19,228-0.01%
2024/03/111142.5000.00143.0019,1760.01%
2024/03/0800.0015146.83143.50-159,265-0.16%
2024/03/070.3150.0000.00150.000.39,4340.00%
2024/03/065.2157.6300.00154.505.29,3350.06%
2024/03/046157.5000.00156.5069,2280.07%
2024/03/0100.002154.00152.50-29,124-0.02%
2024/02/273159.501160.00153.0029,1630.02%
2024/02/262157.7500.00156.0029,0820.02%
2024/02/236155.5800.00156.0069,0250.07%
2024/02/2200.001.2150.72156.50-1.28,926-0.01%
2024/02/2000.001145.50145.50-18,678-0.01%
2024/02/1900.002145.50147.00-28,706-0.02%
2024/02/161141.5000.00143.0018,6730.01%
2024/02/153141.332142.50141.5018,6890.01%
2024/02/051141.501141.50141.5008,6980.00%
2024/02/0100.001144.00144.00-18,882-0.01%
2024/01/311143.0000.00143.0018,9220.01%
2024/01/302145.0000.00144.0028,9810.02%
2024/01/251146.0000.00145.5019,5290.01%
2024/01/241147.5000.00146.5019,6530.01%
2024/01/230.2147.001147.50148.50-0.99,692-0.01%
2024/01/221143.502145.50143.50-19,638-0.01%
2024/01/191142.5000.00143.0019,5130.01%
2024/01/181150.502150.25150.00-19,211-0.01%
2024/01/172154.251156.50151.5019,2370.01%
2024/01/1600.001155.50156.50-19,180-0.01%
2024/01/1500.001151.50152.50-19,096-0.01%
2024/01/1100.001150.00150.00-19,118-0.01%
2024/01/091150.5000.00151.0019,2000.01%
2024/01/081151.501153.00151.5009,2300.00%
2024/01/041152.0000.00152.5019,4930.01%
2023/12/263157.504153.75157.50-19,812-0.01%
2023/12/255153.204154.13152.5019,7590.01%
2023/12/222153.002156.75153.0009,8510.00%
2023/12/211153.0000.00152.0019,8210.01%
2023/12/201156.5000.00156.5019,7180.01%
2023/12/151167.5000.00165.5019,9630.01%
2023/12/131167.5014.9164.83167.00-13.99,718-0.14%
2023/12/1200.003157.00155.50-39,115-0.03%
2023/12/1100.005.2146.04149.50-5.28,624-0.06%
2023/12/0800.003140.83140.50-38,481-0.04%
2023/12/071137.0000.00136.5018,4940.01%
2023/12/062139.5000.00138.0028,7190.02%
2023/12/051136.502.1139.07139.50-1.18,880-0.01%
2023/12/042.1140.933143.17139.50-0.99,074-0.01%
2023/11/301.1135.181136.00136.500.19,3340.00%
2023/11/2800.001135.00136.50-19,572-0.01%
2023/11/271133.5000.00133.0019,8090.01%
2023/11/2114143.001.2141.54143.0012.810,4470.12%
2023/11/2000.001138.00138.00-110,759-0.01%
2023/11/171136.5000.00136.50111,1140.01%
2023/11/161137.003138.00139.00-211,374-0.02%
2023/11/153137.673137.83136.00011,8320.00%
2023/11/141138.002139.00138.00-112,056-0.01%
2023/11/132137.503138.83138.00-112,445-0.01%
2023/11/103137.673139.33137.00012,5130.00%
2023/11/094139.754141.88137.00012,6330.00%
2023/11/081137.501139.00139.00012,6250.00%
2023/11/071136.5000.00138.00112,8730.01%
2023/11/063140.171141.99138.50213,0400.02%
2023/11/031.4134.461.2137.83139.000.213,0680.00%
2023/11/0200.003.2132.22135.50-3.213,063-0.02%
2023/11/015121.902122.50123.50313,2550.02%
2023/10/311133.5000.00127.50113,4080.01%
2023/10/3000.001130.50132.00-114,000-0.01%
2023/10/271129.002130.75129.00-114,755-0.01%
2023/10/263129.831130.50129.50215,2160.01%
2023/10/2500.002132.00132.50-215,221-0.01%
2023/10/2400.002128.25128.00-215,214-0.01%
2023/10/2300.002126.00125.50-215,297-0.01%
2023/10/203126.171127.00126.00215,4680.01%
2023/10/1900.001127.00128.00-115,625-0.01%
2023/10/172130.751133.00130.00115,8810.01%
2023/10/162133.0000.00130.00216,2910.01%
2023/10/136136.336.2135.83135.50-0.216,8300.00%
2023/10/121132.502132.00133.00-117,006-0.01%
2023/10/113130.001128.50128.00217,1820.01%
2023/10/0600.001130.00130.00-117,736-0.01%
2023/10/0500.001132.00130.00-118,185-0.01%
2023/10/0400.001130.50130.50-118,717-0.01%
2023/10/031.2133.6700.00133.001.219,1900.01%
2023/10/025137.604137.75137.00119,3280.01%
2023/09/277136.508136.88137.00-120,1190.00%
2023/09/262139.2500.00139.00220,2680.01%
2023/09/2500.001142.50141.00-120,6100.00%
2023/09/222138.751139.00139.00120,6720.00%
2023/09/214141.003139.00138.00120,7180.00%
2023/09/202150.501147.50148.00120,6130.00%
2023/09/1900.002153.00154.00-220,440-0.01%
2023/09/151147.0000.00147.00120,1130.00%
2023/09/143142.833.7144.30146.50-0.720,0580.00%
2023/09/136138.587139.21140.00-119,997-0.01%
2023/09/126141.756141.25142.00019,8430.00%
2023/09/114143.253143.00142.00119,7680.01%
2023/09/084139.755142.10143.00-119,591-0.01%
2023/09/074140.633142.17142.00119,4930.01%
2023/09/061142.001139.50140.50019,2520.00%
2023/09/0500.001132.50132.00-118,930-0.01%
2023/09/041128.5000.00130.00119,1470.01%
2023/09/011129.5000.00129.50119,1780.01%
2023/08/3100.002134.50134.00-219,038-0.01%
2023/08/3000.002131.50131.00-218,829-0.01%
2023/08/294129.752131.50130.50218,7160.01%
2023/08/284128.004129.38128.00018,4950.00%
2023/08/253127.001127.00128.00218,3580.01%
2023/08/243131.502132.25127.50118,1780.01%
2023/08/232127.002127.75127.00017,7560.00%
2023/08/221124.502125.00123.00-117,452-0.01%
2023/08/211125.002123.75124.00-117,223-0.01%
2023/08/181121.002120.25117.50-116,720-0.01%
2023/08/176121.927121.93123.00-116,510-0.01%
2023/08/1100.001119.00119.00-116,117-0.01%
2023/08/1000.001115.50115.50-115,880-0.01%
2023/08/090.5119.5000.00118.000.515,6740.00%
2023/08/083.5120.462118.50118.001.515,8310.01%
2023/08/0700.002116.50120.50-215,971-0.01%
2023/08/042117.5000.00118.00215,7530.01%
2023/08/025.7116.196117.50113.50-0.315,5060.00%
2023/08/018118.8812.2117.48120.00-4.214,885-0.03%
2023/07/3115114.036110.25111.50914,0920.06%
2023/07/2800.0015109.50109.50-1513,660-0.11%
2023/07/2700.000.5109.00108.00-0.513,6570.00%
2023/07/2600.003107.50107.50-313,667-0.02%
2023/07/2515.2109.039109.61109.006.213,6170.05%
2023/07/2411111.414112.50112.00713,4840.05%
2023/07/211.5108.0000.00109.001.513,3410.01%
2023/07/205112.204109.00109.00113,2310.01%
2023/07/1900.002113.50110.00-213,099-0.02%
2023/07/187120.501.6119.63117.005.412,8250.04%
2023/07/1712116.7911118.73118.00112,3730.01%
2023/07/147117.5010116.85117.00-312,227-0.02%
2023/07/134.2119.645118.70115.50-0.812,008-0.01%
2023/07/124.2116.934116.00116.000.211,5700.00%
2023/07/114119.751122.00121.00311,3050.03%
2023/07/1000.005111.40113.00-510,783-0.05%
2023/07/072.2107.7300.00107.002.210,2560.02%
2023/07/062108.5018107.47107.50-1610,042-0.16%
2023/07/057108.646107.17106.0019,9200.01%
2023/07/0418100.966101.92103.50129,3570.13%
2023/07/032101.10698.33102.50-49,283-0.04%
2023/06/30196.4000.0095.3019,2040.01%
2023/06/29497.00297.8596.5029,6360.02%
2023/06/28195.90196.3094.3009,4370.00%
2023/06/27193.1000.0092.6019,3330.01%
2023/06/21294.3000.0094.2029,3960.02%
2023/06/19195.40196.0095.6009,2480.00%
2023/06/1600.00293.1094.00-29,060-0.02%
2023/06/1500.00292.7092.60-28,933-0.02%
2023/06/14292.1000.0092.5028,8700.02%
2023/06/1300.00591.8091.80-58,846-0.06%
2023/06/09590.30390.7090.3028,6790.02%
2023/06/081391.761290.2490.0018,6040.01%
2023/06/07289.7000.0090.1028,3410.02%
2023/06/02288.50188.2088.5018,4430.01%
2023/05/31188.2000.0087.5018,3570.01%
2023/05/30287.5000.0087.3028,2870.02%
2023/05/23184.9000.0084.8018,2140.01%
2023/05/22685.20684.1285.2008,1770.00%
2023/05/19684.10684.8084.1008,1440.00%
2023/05/18684.30684.6084.3008,1230.00%
2023/05/17184.3000.0084.1018,0180.01%
2023/05/1600.00286.6086.60-27,848-0.03%
2023/05/15684.40683.9084.4007,8230.00%
2023/05/12282.90282.3084.1007,8280.00%
2023/05/11591.52186.2085.8047,5190.05%
2023/05/10296.40295.2095.3007,0540.00%
2023/05/09695.82695.8095.8007,0140.00%
2023/05/0800.00196.0097.00-16,966-0.01%
2023/05/03195.5000.0094.7017,0620.01%
2023/04/17999.211198.5298.60-26,160-0.03%
2023/04/1400.00297.8099.20-25,981-0.03%
2023/04/13196.3000.0095.9015,7210.02%
2023/04/12398.5000.0098.5035,6270.05%
2023/04/10198.1000.0099.3015,5710.02%
2023/03/311104.501102.50103.5005,1530.00%
2023/03/3000.001100.10103.50-14,796-0.02%
2023/03/2700.00292.0092.80-23,977-0.05%
2023/03/2200.00188.6088.50-13,836-0.03%
2023/03/1000.00186.7086.50-14,534-0.02%
2023/03/07289.6500.0089.4024,9360.04%
2023/03/0600.00187.5087.30-14,812-0.02%
2023/02/21185.1000.0085.2015,1370.02%
2023/02/20186.9000.0086.3015,1820.02%
2023/02/1700.00087.7087.6005,2200.00%
2023/02/1500.00286.4586.30-25,661-0.04%
2023/02/14386.5300.0086.7036,2980.05%
2023/01/1700.00181.8081.60-16,709-0.01%
2023/01/0300.00478.1078.90-47,557-0.05%
2022/12/26181.0000.0081.0017,7800.01%
2022/12/20483.6800.0081.6048,0970.05%
2022/12/13286.90285.0085.0008,2870.00%
2022/12/12186.90187.1087.1008,2740.00%
2022/12/0100.00193.0092.10-18,166-0.01%
2022/11/2300.00285.9086.00-27,435-0.03%
2022/11/22181.80183.0082.9007,2890.00%
2022/11/21183.10182.7082.7007,3040.00%
2022/11/10285.4000.0084.6026,8710.03%
2022/11/08184.00182.8082.8006,1230.00%
2022/11/0300.00286.0083.70-26,417-0.03%
2022/10/3100.00182.6083.70-16,804-0.01%
2022/10/18184.7000.0084.7016,6760.01%
2022/10/12185.6000.0086.4016,1830.02%
2022/10/0700.00287.6087.60-26,194-0.03%
2022/10/06287.4000.0087.5026,2070.03%
2022/10/05587.08488.2087.0016,1600.02%
2022/10/04283.90284.6084.8005,9930.00%
2022/09/16184.30184.0083.7005,2950.00%
2022/09/1300.00986.7385.90-95,147-0.17%
2022/09/12388.73185.2089.1024,9010.04%
2022/09/0500.00385.0082.80-34,673-0.06%
2022/09/0200.00183.8083.50-14,635-0.02%
2022/08/26284.0000.0083.8024,5180.04%
2022/08/25984.9000.0084.7094,4340.20%
2022/08/0900.00380.7781.00-33,343-0.09%
2022/08/08180.80580.4880.90-43,214-0.12%
2022/08/05476.43278.9079.0022,9920.07%
2022/08/01174.6000.0074.4012,5350.04%
2022/07/2900.00374.2375.00-32,702-0.11%
2022/07/27173.0000.0073.5012,8870.03%
2022/07/1400.00269.5070.20-23,534-0.06%
2022/07/11269.3000.0068.6023,4020.06%
2022/07/0700.00468.5068.90-43,343-0.12%
2022/07/0400.001064.9062.50-103,317-0.30%
2022/07/01264.7500.0063.8023,2950.06%
2022/06/30169.5000.0069.2013,2490.03%
2022/06/29170.1000.0070.4013,2240.03%
2022/06/2800.00270.6070.60-23,210-0.06%
2022/06/24270.00371.5069.90-13,162-0.03%
2022/06/1400.00167.1067.30-12,866-0.03%
2022/06/13165.9000.0065.6012,8420.04%
2022/06/09166.50366.5066.90-22,818-0.07%
2022/05/2300.00163.0063.70-12,731-0.04%
2022/05/17163.4000.0063.5012,6290.04%
2022/05/1200.00264.3063.80-22,565-0.08%
2022/05/11562.90164.2062.8042,5210.16%
2022/05/09563.9000.0063.0052,3940.21%
2022/05/051272.04271.0070.10102,1510.46%
2022/04/2800.00276.2075.60-21,810-0.11%
2022/04/27274.8500.0075.0021,7310.12%
2022/04/2200.00376.5077.10-31,353-0.22%
2022/04/2000.00273.1074.10-21,182-0.17%
2022/04/1200.000.171.4071.30-0.11,258-0.01%
2022/04/0800.000.272.2072.10-0.21,286-0.02%
2022/03/3000.00171.5071.80-11,531-0.07%
2022/03/25171.1000.0071.5011,5540.06%
2022/01/1800.000.375.5075.10-0.33,754-0.01%
2022/01/1700.000.275.0074.90-0.23,841-0.01%
2021/12/3000.000.377.9078.00-0.33,799-0.01%
2021/12/2800.000.277.3076.80-0.23,765-0.01%
2021/12/1500.00178.1078.00-13,940-0.03%
2021/11/1200.00274.1074.50-23,234-0.06%
2021/11/11275.901876.8674.90-163,182-0.50%
2021/11/10178.4000.0078.8013,0370.03%
2021/11/0900.001078.1079.00-103,011-0.33%
2021/11/0800.00279.5577.50-22,964-0.07%
2021/11/04480.0300.0079.9042,8130.14%
2021/11/0300.00279.7578.20-22,662-0.08%
2021/11/02977.8000.0076.0092,4440.37%
2021/11/012278.9900.0078.60222,3660.93%
2021/10/29277.00277.5077.5002,2830.00%
2021/10/27177.10176.2077.3002,1570.00%
2021/10/26175.60175.1075.0002,0230.00%
2021/10/18170.4000.0070.0012,1610.05%
2021/10/12171.0000.0071.1012,6570.04%
2021/08/1300.00270.4070.50-23,510-0.06%
2021/07/2800.00275.9076.10-23,565-0.06%
2021/07/27277.9000.0077.6023,5460.06%
2021/07/26279.3500.0079.1023,5270.06%
2021/07/20179.60179.0079.1003,4410.00%
2021/07/1900.00180.5080.50-13,404-0.03%
2021/07/16179.8000.0079.8013,3550.03%
2021/07/0900.00274.2074.80-22,564-0.08%
2021/07/02276.3500.0076.2022,5010.08%
2021/06/2900.00774.4376.00-72,314-0.30%
2021/06/2800.00172.0072.00-12,112-0.05%
2021/05/26165.3000.0065.6012,5070.04%
2021/05/1200.00165.6062.20-12,669-0.04%
2021/05/11166.8000.0066.7012,6020.04%
2021/05/06168.9000.0068.8012,6070.04%
2021/04/23171.60172.0072.0002,5770.00%
2021/04/22173.5000.0072.7012,5650.04%
2021/04/20274.65275.3074.6002,5720.00%
2021/04/1200.00376.5075.80-32,727-0.11%
2021/04/08376.0000.0075.8032,9080.10%
2021/03/22273.10373.4073.30-12,998-0.03%
2021/03/11375.4700.0075.5033,1920.09%
2021/03/05174.4000.0074.8013,3150.03%
2021/02/26276.3000.0076.3023,4510.06%
2021/02/2300.00178.7078.10-13,625-0.03%
2021/01/2800.00277.0076.10-24,200-0.05%
2021/01/25177.8000.0078.0014,2160.02%
2021/01/22175.00274.5575.10-14,158-0.02%
2021/01/18276.1000.0076.4024,1520.05%
2021/01/1300.00678.5078.40-64,163-0.14%
2021/01/12380.1000.0078.9034,1520.07%
2021/01/06379.2000.0078.8034,4200.07%
2021/01/04181.6000.0081.5014,3360.02%
2020/12/3100.00577.7277.70-54,127-0.12%
2020/12/3000.00677.3577.70-64,112-0.15%
2020/12/2500.00178.5077.00-14,118-0.02%
2020/12/07180.9000.0080.0014,9460.02%
2020/12/0400.00280.8080.90-24,942-0.04%
2020/11/25183.3000.0083.1016,2910.02%
2020/11/24184.80184.3084.6006,4920.00%
2020/11/23383.50183.1083.1026,7020.03%
2020/11/171081.604080.7080.20-307,399-0.41%
2020/11/13181.8000.0081.8017,4280.01%
2020/11/121081.8900.0080.80107,5190.13%
2020/11/112083.3500.0082.00207,5310.27%
2020/10/0500.00077.7076.6006,3870.00%
2020/09/21182.70183.0082.8006,1830.00%
2020/09/0900.00080.7080.7005,4740.00%
2020/09/04182.60183.2082.7005,1670.00%
2020/09/0200.000.185.0085.10-0.14,8600.00%
2020/09/011083.951383.0382.50-34,625-0.06%
2020/08/3100.00582.5082.50-54,152-0.12%
2020/08/28479.55479.8079.6003,8800.00%
2020/08/2700.00677.1279.00-63,587-0.17%
2020/08/2500.00176.5075.00-13,051-0.03%
2020/08/24273.45372.7774.00-12,725-0.04%
2020/08/2100.00170.5069.70-12,459-0.04%
2020/08/1800.00171.0069.40-12,198-0.05%
2020/08/1400.00467.1267.40-42,008-0.20%
2020/08/1300.00168.0067.10-12,008-0.05%
2020/08/1200.00167.0067.10-11,986-0.05%
2020/08/03163.80163.9063.8002,0580.00%
2020/07/30564.6000.0064.2052,0530.24%
2020/07/21165.0000.0065.0012,0350.05%
2020/07/15365.8000.0065.9032,0700.14%
2020/07/1000.00668.5069.10-62,071-0.29%
2020/07/07170.2000.0070.4012,0430.05%
2020/07/0600.00469.6069.50-42,043-0.20%
2020/07/01666.6000.0066.4062,0710.29%
2020/06/17163.5000.0063.2012,1190.05%
2020/06/16363.4000.0063.2032,1580.14%
2020/06/0400.00566.2666.30-52,422-0.21%
2020/05/28964.3300.0063.9092,3790.38%
2020/05/2700.00164.0064.00-12,367-0.04%
2020/05/15161.8000.0061.8012,4490.04%
2020/05/13263.5000.0063.8022,4130.08%
2020/05/1100.00265.0065.60-22,366-0.08%
2020/05/06162.4000.0061.7012,3100.04%
2020/04/28160.0000.0061.5012,3130.04%
2020/04/22258.50258.1058.8002,3180.00%
2020/04/1300.00259.3059.40-22,166-0.09%
2020/04/01154.3000.0054.2011,9920.05%
2020/03/31151.7000.0052.3011,8940.05%
2020/03/1900.00248.4045.10-21,806-0.11%
2020/03/1700.00252.7052.10-21,719-0.12%
2020/03/13254.8500.0057.6021,6720.12%
2020/03/12163.4000.0060.8011,5880.06%
2020/03/11168.0000.0067.3011,5050.07%
2020/03/0200.00169.0068.80-11,592-0.06%
2020/02/1200.00272.3072.20-21,610-0.12%
2020/02/05271.0000.0071.0021,8940.11%
2020/01/0800.00173.9073.60-12,281-0.04%
2020/01/0300.00476.1075.70-42,275-0.18%
2019/12/31275.50175.6075.5012,2700.04%
2019/12/30275.4000.0075.5022,2700.09%
2019/12/1300.00174.6074.60-12,467-0.04%
2019/12/06275.7500.0075.5022,6050.08%
2019/11/2000.00175.1075.10-13,336-0.03%
2019/11/11174.8000.0073.6013,3970.03%
2019/11/0700.00274.4074.50-23,402-0.06%
2019/11/06175.8000.0075.8013,3490.03%
2019/11/04174.5000.0074.4013,3060.03%
2019/11/01674.9500.0074.9063,2630.18%
2019/10/3000.00178.2078.10-13,079-0.03%
2019/10/18181.4000.0081.0013,0260.03%
2019/10/0900.00281.0081.00-22,945-0.07%
2019/10/04182.1000.0081.9012,8930.03%
2019/09/27382.2300.0081.6032,8700.10%
2019/09/26183.9000.0083.3012,8330.04%
2019/09/23183.60183.5082.8002,7660.00%
2019/09/1800.00382.3781.90-32,777-0.11%
2019/09/1700.00283.0081.20-22,728-0.07%
2019/09/06182.1000.0082.1012,5430.04%
2019/09/05181.5000.0081.9012,4510.04%
2019/09/0400.00181.1082.00-12,365-0.04%
2019/08/2700.00180.0079.20-11,862-0.05%
2019/08/23277.0000.0077.8021,7430.11%
2019/08/2100.00178.0078.10-11,741-0.06%
2019/08/1200.00176.7076.90-11,729-0.06%
2019/08/0700.00173.0073.10-11,763-0.06%
2019/08/02276.1500.0075.8021,9150.10%
2019/07/1500.00176.3076.30-12,201-0.05%
2019/07/0900.00475.3575.20-42,571-0.16%
2019/07/05174.5000.0074.5012,6130.04%
2019/06/28172.8000.0073.2012,7170.04%
2019/06/2500.00173.9072.90-12,776-0.04%
2019/06/17170.5000.0070.5013,0570.03%
2019/06/12370.8000.0070.5033,4260.09%
2019/05/2300.00170.0070.10-13,829-0.03%
2019/05/16169.7000.0069.7013,8940.03%
2019/05/14467.8000.0069.3043,9190.10%
2019/05/13271.2000.0070.2023,9100.05%
2019/05/0900.00175.8075.80-13,794-0.03%
2019/05/07178.7000.0078.7013,7630.03%
2019/04/3000.00179.2080.00-13,910-0.03%
2019/04/29178.60278.7078.60-13,962-0.03%
2019/04/25181.4000.0080.8013,9830.03%
2019/04/2200.00182.1081.80-14,006-0.02%
2019/04/19180.3000.0080.4013,9690.03%
2019/04/18480.8500.0080.1043,9740.10%
2019/04/17182.6000.0082.0013,9680.03%
2019/04/1600.00283.1583.40-23,921-0.05%
2019/04/1500.00582.3282.80-53,849-0.13%
2019/04/12479.6000.0079.9043,8570.10%
2019/04/10280.8500.0080.9024,0010.05%
2019/04/0900.00181.7081.60-14,012-0.02%
2019/04/03180.4000.0080.6014,0510.02%
2019/04/02481.1500.0081.1044,0590.10%
2019/04/0100.00182.8082.00-14,061-0.02%
2019/03/2900.00280.8081.00-23,987-0.05%
2019/03/27280.6500.0080.9024,0390.05%
2019/03/2500.00181.9082.10-14,063-0.02%
2019/03/22181.1000.0081.7014,1180.02%
2019/03/2000.00282.3582.80-24,119-0.05%
2019/03/19181.10182.2081.7004,0970.00%
2019/03/18179.00281.6081.60-14,130-0.02%
2019/03/1100.00479.1378.80-43,943-0.10%
2019/03/08277.25278.0078.2004,0040.00%
2019/03/06177.9000.0078.1014,0690.02%
2019/03/0400.00179.8078.70-14,188-0.02%
2019/02/27378.77178.6078.6024,1450.05%
2019/02/26179.2000.0078.8014,1370.02%
2019/02/22177.2000.0077.1014,0000.02%
2019/02/21277.7000.0077.6024,0070.05%
2019/02/19177.8000.0077.2013,9550.03%
2019/02/1300.00177.1076.30-13,813-0.03%
2019/01/25176.0000.0075.6013,6460.03%
2019/01/23276.4000.0077.3023,6040.06%
2019/01/22176.3000.0075.5013,5660.03%
2019/01/21277.4000.0077.5023,4890.06%
2019/01/09181.7000.0080.6013,3770.03%
2019/01/0300.00182.4082.20-13,165-0.03%
2018/12/2700.00279.7079.00-22,964-0.07%
2018/12/18178.6000.0078.6012,7070.04%
2018/12/1400.00181.0080.90-12,682-0.04%
2018/12/1100.00180.5080.50-12,727-0.04%
2018/11/28178.60477.8377.50-32,469-0.12%
2018/11/2600.00271.9572.20-22,279-0.09%
2018/11/09173.5000.0073.5012,1930.05%
2018/11/06171.5000.0071.5012,1240.05%
2018/10/3100.00171.5072.00-12,107-0.05%
2018/10/2400.00174.0074.00-12,031-0.05%
2018/10/2200.00171.3070.90-11,926-0.05%
2018/10/19168.5000.0071.0011,9220.05%
2018/09/2700.00074.7074.9002,0000.00%
2018/09/0500.00272.9571.90-21,384-0.14%
2018/08/21168.0000.0068.5011,4280.07%
2018/08/0700.00179.1078.90-11,462-0.07%
2018/08/02176.90176.7076.7001,4210.00%
2018/07/30276.2000.0076.7021,4790.14%
2018/07/24177.5000.0077.5011,4670.07%
2018/07/18176.6000.0077.6011,4640.07%
2018/06/1900.00174.2073.80-11,641-0.06%
2018/06/12173.50173.4073.7001,6820.00%
2018/06/0100.001072.6072.80-101,727-0.58%
2018/05/30170.6000.0070.5011,7480.06%
2018/05/2800.002871.6071.90-281,781-1.57%
2018/05/2500.00271.2071.50-21,784-0.11%
2018/05/242870.9700.0070.80281,7871.57%
2018/05/23270.0000.0070.1021,7840.11%
2018/04/19271.0000.0071.4021,5190.13%
2018/03/31177.2000.0077.7011,4020.07%
2018/03/13578.9000.0079.1051,1940.42%
2018/03/0900.00178.9078.90-11,177-0.08%
2018/03/08178.4000.0078.9011,1520.09%
2018/03/07578.8000.0078.0051,1450.44%
2018/03/05478.6500.0078.5041,1030.36%
2018/02/21181.2000.0081.2011,0810.09%
2018/02/12180.1000.0080.3011,0840.09%
2018/02/0200.00185.3085.20-11,111-0.09%
2018/01/04188.20688.1889.10-51,282-0.39%
啟碁 相關文章