• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0040129.38131.00-4013,053-0.31%
2024/12/0920131.5000.00132.502013,1580.15%
2024/12/0611134.3600.00134.001113,1980.08%
2024/12/0315132.5000.00133.001513,1960.11%
2024/12/027132.502136.00138.00513,0840.04%
2024/11/2820130.0000.00134.502013,1800.15%
2024/11/2710133.2500.00132.501013,3710.07%
2024/11/263140.003138.33138.50013,7220.00%
2024/11/2510142.7500.00142.501014,3630.07%
2024/11/211133.001131.50131.00015,7540.00%
2024/11/2000.002.1134.96132.50-2.116,183-0.01%
2024/11/192.1133.7475128.27133.50-72.916,580-0.44%
2024/11/1840.1127.316125.67123.5034.117,5290.19%
2024/11/155132.5000.00135.00518,3890.03%
2024/11/1435135.6400.00135.503518,7220.19%
2024/11/1200.0065140.81137.50-6519,366-0.34%
2024/11/111144.001145.00146.00019,6180.00%
2024/11/0800.0019141.18142.50-1919,644-0.10%
2024/11/071142.501141.50142.50019,8080.00%
2024/11/0600.0010139.75139.50-1020,074-0.05%
2024/11/051134.501134.50135.50019,9320.00%
2024/11/0431130.231132.50133.003020,1330.15%
2024/11/011125.5061125.89130.50-6020,208-0.30%
2024/10/3020123.1000.00122.002020,2040.10%
2024/10/2915122.1711124.73122.50420,5320.02%
2024/10/280.1128.5000.00126.000.120,9690.00%
2024/10/2510128.5010129.25128.50021,5600.00%
2024/10/2450131.5000.00128.505022,2850.22%
2024/10/235133.5000.00133.00522,8010.02%
2024/10/221133.502135.75135.50-123,0230.00%
2024/10/2100.0047136.45135.00-4723,185-0.20%
2024/10/187.1145.7944146.10134.50-3723,545-0.16%
2024/10/1712.1133.1500.00140.0012.122,4670.05%
2024/10/1610133.250.3135.00137.009.722,3490.04%
2024/10/157135.931136.50136.00622,4360.03%
2024/10/1400.0012138.63138.50-1222,213-0.05%
2024/10/1110132.7500.00133.501022,2190.05%
2024/10/092141.502134.50133.50022,7270.00%
2024/10/083135.8346136.91140.00-4322,536-0.19%
2024/10/0700.0040133.88132.50-4022,299-0.18%
2024/10/0430121.5000.00122.503022,6320.13%
2024/09/3020125.5000.00125.502023,6190.08%
2024/09/2756130.6256134.16130.50023,7190.00%
2024/09/2500.0051130.71130.50-5123,752-0.21%
2024/09/2410123.5000.00124.501024,2700.04%
2024/09/232128.0000.00126.00224,4760.01%
2024/09/2000.001131.00128.50-124,8220.00%
2024/09/1900.0010129.25129.50-1024,872-0.04%
2024/09/1820125.5000.00124.002025,0910.08%
2024/09/1600.008131.25128.00-825,222-0.03%
2024/09/132122.5035124.93125.50-3325,164-0.13%
2024/09/121116.501119.50119.00025,4070.00%
2024/09/1035116.141114.50114.003426,5760.13%
2024/09/093121.0028117.48118.50-2527,273-0.09%
2024/09/0600.005122.00118.50-528,174-0.02%
2024/09/0525120.6000.00120.502528,6470.09%
2024/09/045.2122.6400.00122.505.228,5950.02%
2024/09/031129.501130.00128.00028,5000.00%
2024/09/0222128.861129.50128.002128,4260.07%
2024/08/3010.1130.0300.00131.0010.128,3610.04%
2024/08/2920134.0021134.74134.50-128,1820.00%
2024/08/2823.1133.487137.00133.5016.128,0990.06%
2024/08/2730134.9532138.67135.50-227,764-0.01%
2024/08/265138.904143.25133.50127,1940.00%
2024/08/232132.2536127.56138.50-3426,295-0.13%
2024/08/222127.502128.00127.50025,7760.00%
2024/08/2100.003127.00132.00-325,928-0.01%
2024/08/2024126.4422127.95127.50226,0150.01%
2024/08/194.1132.293130.00128.501.125,0540.00%
2024/08/1600.0026133.27133.50-2624,327-0.11%
2024/08/152119.002121.25121.50024,1930.00%
2024/08/1462.1121.2600.00118.5062.123,9910.26%
2024/08/1311113.9141117.73117.00-3024,020-0.12%
2024/08/1210112.0000.00113.501023,5770.04%
2024/08/091112.501113.00113.00023,4000.00%
2024/08/0831105.4526107.08107.00523,0200.02%
2024/08/071103.5000.00106.50122,5150.00%
2024/08/0600.0080101.6996.90-8022,332-0.36%
2024/08/053102.174100.9899.90-121,9000.00%
2024/08/0241111.851113.00111.004021,6560.18%
2024/08/0136117.826118.33117.003021,4310.14%
2024/07/3169120.229121.94119.006021,0340.29%
2024/07/301116.5033121.24124.50-3220,493-0.16%
2024/07/2921114.436122.50115.001519,8500.08%
2024/07/263114.3376115.55118.50-7319,131-0.38%
2024/07/234110.004110.50114.50018,6060.00%
2024/07/2240106.5000.00107.504018,3270.22%
2024/07/1944.1116.7345112.60114.50-0.918,0310.00%
2024/07/181109.0041107.91109.00-4017,476-0.23%
2024/07/1721109.981112.50111.502017,3220.12%
2024/07/1690113.8325115.50114.506517,1300.38%
2024/07/1565.2117.925116.60117.0060.216,9630.35%
2024/07/1222.1118.8222121.82120.000.116,8160.00%
2024/07/1123.2127.104125.50125.0019.216,6270.12%
2024/07/103.1118.2992121.85123.00-88.915,948-0.56%
2024/07/0960110.581117.50112.005915,5520.38%
2024/07/0815111.836113.00116.50915,1520.06%
2024/07/055118.405119.40121.50014,5470.00%
2024/07/041107.0036110.44110.50-3513,688-0.26%
2024/07/0300.0035100.50100.50-3513,475-0.26%
2024/07/02287.60288.9591.60013,2060.00%
2024/07/012590.702592.3088.70012,9010.00%
2024/06/28690.172.189.8688.503.912,4630.03%
2024/06/271.186.462285.8287.30-20.911,729-0.18%
2024/06/26586.0685.187.5787.70-80.111,467-0.70%
2024/06/2514.180.24381.4383.6011.111,0500.10%
2024/06/2414282.530.184.1082.60141.910,8381.31% 大買/鉅額交易
2024/06/215485.595486.2585.30010,5120.00%
2024/06/20384.432.285.9086.800.810,2810.01%
2024/06/193282.082284.0283.40109,9760.10%
2024/06/1813.285.5128.386.2484.90-15.19,489-0.16%
2024/06/175882.693.182.1883.0054.98,7900.62%
2024/06/147.176.681277.6577.50-4.98,104-0.06%
2024/06/13272.1035.176.9077.50-33.17,244-0.46%
2024/06/121168.5711569.1970.50-1046,220-1.67% 大賣/鉅額交易
2024/06/0700.00566.6064.20-55,552-0.09%
2024/06/04164.9000.0065.2015,3580.02%
2024/06/03565.609267.6266.90-875,298-1.64%
2024/05/3111.363.011064.0062.601.35,0890.03%
2024/05/30164.90167.5064.2004,9680.00%
2024/05/28167.3000.0067.6014,6920.02%
2024/05/2700.00268.2069.10-24,452-0.04%
2024/05/2400.00265.5067.00-23,872-0.05%
2024/05/2100.00659.8259.10-62,995-0.20%
2024/05/20258.8000.0058.4022,7350.07%
2024/05/1700.00258.0558.80-22,507-0.08%
2024/05/101052.2000.0052.40102,0550.49%
2024/05/094552.6400.0052.60452,0492.20%
2024/05/079053.0700.0053.20902,0304.43%
2024/05/065053.9000.0053.80502,0102.49%
2024/04/29555.5010855.2856.10-1031,904-5.41% 大賣/鉅額交易
2024/04/2500.001552.8753.00-151,749-0.86%
2024/04/22152.003052.7051.20-291,731-1.68%
2024/04/194052.1500.0052.00401,7082.34%
2024/04/1700.002054.7054.70-201,607-1.24%
2024/04/162550.4200.0050.60251,5431.62%
2024/04/1100.001553.1352.90-151,468-1.02%
2024/04/1000.001154.0553.20-111,453-0.76%
2024/04/0900.002052.7052.50-201,404-1.42%
2024/04/0200.006053.9553.20-601,343-4.46%
2024/03/131051.8500.0051.30101,2150.82%
2024/03/1200.00152.6052.50-11,222-0.08%
2024/03/08152.5000.0051.6011,2510.08%
2024/03/073551.9400.0051.70351,2252.86%
2024/03/062052.3500.0052.40201,1841.69%
2024/03/054052.5800.0052.60401,2033.32%
2024/03/0100.00653.0053.10-61,213-0.49%
2024/02/2600.003553.7054.80-351,124-3.11%
2024/02/2300.002051.6051.50-20997-2.00%
2024/02/22152.602052.6552.60-191,002-1.89%
2024/02/2100.001051.9051.80-10985-1.02%
2024/01/2400.003351.8451.80-33904-3.65%
2024/01/17449.3500.0049.3548630.46%
2024/01/101550.1300.0050.10158931.68%
2024/01/021051.60551.6051.6059000.56%
2023/12/274052.6500.0052.20409114.39%
2023/12/084050.6500.0050.60409084.41%
2023/12/072050.7800.0050.70208932.24%
2023/12/0500.0027.152.4952.40-27.1870-3.11%
2023/12/0400.001352.9352.30-13850-1.53%
2023/11/3000.00553.3053.30-5871-0.57%
2023/11/2200.001052.7053.00-10785-1.27%
2023/11/20551.5024351.5751.70-238758-31.38% 大賣/鉅額交易
2023/11/07851.2000.0051.2087931.01%
2023/11/022250.3300.0050.40228682.53%
2023/10/313049.2500.0048.80309633.11%
2023/10/273750.1200.0049.95371,0163.64%
2023/10/2500.00651.2051.20-61,128-0.53%
2023/10/201150.0400.0049.70111,4310.77%
2023/10/19350.1000.0050.9031,4600.21%
2023/10/1800.003552.2352.50-351,472-2.38%
2023/10/1300.001052.7552.30-101,595-0.63%
2023/10/1200.001552.7052.70-151,692-0.89%
2023/10/111652.3900.0052.20161,8690.86%
2023/10/06451.5000.0052.3042,0020.20%
2023/10/05551.6000.0051.7052,0780.24%
2023/10/04550.5000.0051.2052,1500.23%
2023/09/284052.4500.0052.50402,2151.81%
2023/09/274052.1000.0052.10402,2431.78%
2023/09/21152.2015052.4652.60-1492,284-6.52% 大賣/鉅額交易
2023/09/08154.4000.0054.5012,6330.04%
2023/09/06155.0000.0055.2012,8510.04%
2023/08/3000.00156.0056.30-13,132-0.03%
2023/08/24157.302056.7556.40-193,163-0.60%
2023/08/1600.002054.2555.40-203,232-0.62%
2023/08/15155.3000.0055.1013,2280.03%
2023/08/11156.3000.0056.3013,2140.03%
2023/08/104055.8900.0056.10403,2141.24%
2023/08/073157.1900.0058.10313,1470.98%
2023/08/045058.2200.0058.30503,0991.61%
2023/08/021159.7300.0059.80113,0460.36%
2023/08/014060.7000.0060.70403,0181.33%
2023/07/313160.9200.0061.00312,9871.04%
2023/07/27163.309263.7763.50-912,880-3.16%
2023/07/2600.004062.3362.50-402,717-1.47%
2023/07/241160.09160.3059.60102,6010.38%
2023/07/21161.0000.0061.7012,5780.04%
2023/07/192061.204061.6361.50-202,567-0.78%
2023/07/1813062.1700.0061.101302,5885.02% 大買/鉅額交易
2023/07/14163.801164.5464.60-102,461-0.41%
2023/07/1200.001062.9062.30-102,218-0.45%
2023/07/1100.008162.5562.30-812,204-3.67%
2023/07/102160.605061.9860.70-292,166-1.34%
2023/07/053060.7000.0060.60302,3751.26%
2023/07/0400.00262.0062.10-22,629-0.08%
2023/07/03160.8000.0061.4012,7500.04%
2023/06/271059.6000.0059.50103,0000.33%
2023/06/2611060.252061.5060.30903,0262.97% 大買/
2023/06/21161.40161.7061.6003,0120.00%
2023/06/1600.00062.7062.7003,0650.00%
2023/06/1500.003064.6063.60-303,029-0.99%
2023/06/13162.4012462.9563.10-1232,779-4.43% 大賣/鉅額交易
2023/06/12161.00160.3060.2002,5730.00%
2023/06/07161.801061.9061.70-92,473-0.36%
2023/06/0200.00160.2060.30-12,353-0.04%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/2500.00158.6058.70-12,320-0.04%
2023/05/11156.2000.0055.9012,4330.04%
2023/04/2600.002055.6656.50-202,637-0.76%
2023/04/25556.6000.0056.4052,6830.19%
2023/04/211157.7300.0057.90112,6800.41%
2023/04/20558.7000.0058.6052,7320.18%
2023/04/194059.8100.0059.70402,7121.47%
2023/04/18260.7000.0060.5022,6940.07%
2023/04/146060.8800.0062.20602,6592.26%
2023/04/126061.8800.0062.40602,6082.30%
2023/04/112062.5500.0062.70202,5670.78%
2023/04/10263.10165.0063.1012,5290.04%
2023/04/07263.701464.3164.10-122,376-0.50%
2023/04/06461.88162.3062.3032,1060.14%
2023/03/31160.60360.6361.80-21,966-0.10%
2023/03/3000.007260.1360.00-721,858-3.87%
2023/03/293357.2600.0057.40331,8361.80%
2023/03/282058.2500.0058.30201,9011.05%
2023/03/27159.602659.9359.60-251,920-1.30%
2023/03/242159.3900.0059.10211,9361.08%
2023/03/2300.001559.4059.50-152,065-0.73%
2023/03/22159.703059.9859.20-292,227-1.30%
2023/03/2000.002259.0158.50-222,330-0.94%
2023/03/17158.104158.1458.00-402,435-1.64%
2023/03/1400.002057.9557.60-203,057-0.65%
2023/03/1300.004056.9557.60-403,461-1.16%
2023/03/0900.00159.3058.30-13,614-0.03%
2023/03/0800.00757.7059.10-73,615-0.19%
2023/03/06157.5000.0057.7013,6090.03%
2023/03/032056.5000.0056.80203,6150.55%
2023/03/011155.7900.0055.90113,6590.30%
2023/02/241056.70156.6056.6093,6760.24%
2023/02/22957.3000.0057.3093,7820.24%
2023/02/21158.60158.5058.6003,9240.00%
2023/02/154157.2500.0057.10414,5400.90%
2023/02/13158.7000.0058.5014,6010.02%
2023/02/0800.00160.2060.10-14,798-0.02%
2023/02/07159.4000.0059.8014,8040.02%
2023/02/0600.001059.1058.60-104,819-0.21%
2023/02/0100.001060.1059.60-104,895-0.20%
2023/01/13157.5000.0057.2015,3060.02%
2023/01/1000.007058.8458.00-705,901-1.19%
2023/01/093057.233057.0757.1005,8440.00%
2023/01/06156.20156.4056.3005,8790.00%
2022/12/3000.00458.3056.30-46,038-0.07%
2022/12/282556.4000.0056.20256,1340.41%
2022/12/2700.002558.1858.10-256,145-0.41%
2022/12/26557.0000.0057.1056,1500.08%
2022/12/232057.6000.0057.50206,1780.32%
2022/12/2012058.986060.9958.60606,2470.96% 大買/
2022/12/1900.00161.2060.50-16,242-0.02%
2022/12/161060.60261.0060.8086,2460.13%
2022/12/154061.7800.0061.80406,2240.64%
2022/12/1400.002162.6762.90-216,129-0.34%
2022/12/13161.8000.0061.1015,9470.02%
2022/12/12259.5000.0060.0025,8330.03%
2022/12/092059.7000.0060.20205,8120.34%
2022/12/08257.80259.0559.3005,7150.00%
2022/12/0716159.14159.0058.201605,6372.84% 大買/鉅額交易
2022/12/061161.002163.6161.30-105,547-0.18%
2022/12/0500.0013060.9063.90-1305,209-2.50% 大賣/鉅額交易
2022/12/0200.004158.1058.10-414,856-0.84%
2022/12/01157.10157.2056.5004,8710.00%
2022/11/2900.001554.9055.20-154,936-0.30%
2022/11/24554.2000.0054.9055,0650.10%
2022/11/231054.50255.2054.4085,0810.16%
2022/11/224054.3000.0054.50405,1550.78%
2022/11/214555.6200.0055.50455,2670.85%
2022/11/185056.95457.6056.70465,4520.84%
2022/11/1700.00559.2058.50-55,424-0.09%
2022/11/1600.0041.157.8958.20-41.15,389-0.76%
2022/11/1500.005556.9557.10-555,330-1.03%
2022/11/14255.40555.5055.60-35,891-0.05%
2022/11/112453.9312854.3154.50-1046,061-1.72% 大賣/鉅額交易
2022/11/102452.3800.0052.40246,2020.39%
2022/11/084052.3000.0052.30406,7930.59%
2022/11/0300.003051.2751.60-307,095-0.42%
2022/10/313050.4000.0049.80308,0980.37%
2022/10/2500.001151.6451.10-118,636-0.13%
2022/10/2400.001051.5050.80-108,559-0.12%
2022/10/2000.003452.3950.80-348,566-0.40%
2022/10/19150.604651.2451.60-458,356-0.54%
2022/10/1700.007247.5248.40-728,043-0.90%
2022/10/14349.1200.0048.9538,1530.04%
2022/10/1300.002848.3546.60-288,311-0.34%
2022/10/112850.1600.0050.10288,9080.31%
2022/10/072053.2500.0053.40209,4040.21%
2022/10/0500.00156.0054.20-19,688-0.01%
2022/10/04154.50154.5055.2009,7080.00%
2022/10/03753.4000.0053.0079,8210.07%
2022/09/292053.902054.3053.6009,9450.00%
2022/09/27255.751055.6056.30-810,060-0.08%
2022/09/261056.5000.0056.201010,0880.10%
2022/09/2200.004061.6062.20-4010,330-0.39%
2022/09/211162.00164.1062.201010,6410.09%
2022/09/19863.3300.0063.30811,3530.07%
2022/09/12166.402066.0266.30-1911,760-0.16%
2022/09/082164.3000.0064.302111,8990.18%
2022/09/061366.06268.6065.701112,5100.09%
2022/09/052967.2500.0066.802912,6120.23%
2022/09/02168.4000.0068.50112,6730.01%
2022/09/016268.5400.0068.306212,8110.48%
2022/08/313068.800.170.6070.2029.913,1110.23%
2022/08/30270.3000.0070.00213,5380.01%
2022/08/2917569.5800.0069.6017513,8901.26% 大買/鉅額交易
2022/08/2611172.63174.3072.2011013,9130.79% 大買/鉅額交易
2022/08/231069.6000.0070.601014,1840.07%
2022/08/22370.6000.0070.20314,2310.02%
2022/08/19375.9711476.1471.30-11114,504-0.77% 大賣/鉅額交易
2022/08/18173.204072.7872.50-3914,848-0.26%
2022/08/17269.80170.0069.40114,9960.01%
2022/08/1600.006373.2672.50-6314,797-0.43%
2022/08/1500.001171.8569.80-1114,531-0.08%
2022/08/12169.1000.0068.60114,5030.01%
2022/08/1100.00169.0068.60-114,578-0.01%
2022/08/107166.1600.0065.807114,4450.49%
2022/08/09269.051169.9368.30-914,327-0.06%
2022/08/0800.004170.1269.40-4114,183-0.29%
2022/08/05367.40368.2068.00013,6700.00%
2022/08/04165.708367.3366.70-8213,321-0.62%
2022/08/037562.0300.0063.407512,9210.58%
2022/08/021063.0000.0065.201012,6600.08%
2022/08/01163.4000.0065.20112,5820.01%
2022/07/28163.2000.0063.40112,4810.01%
2022/07/22165.00265.1064.80-112,319-0.01%
2022/07/20267.90269.0567.70012,1650.00%
2022/07/195369.165072.0468.20312,0410.02%
2022/07/18274.10274.2073.10011,8100.00%
2022/07/1500.0022571.7273.10-22511,576-1.94% 大賣/鉅額交易
2022/07/1400.00266.0066.50-211,220-0.02%
2022/07/13164.00163.5063.20011,0380.00%
2022/07/1100.00157.5059.40-110,872-0.01%
2022/07/08256.9500.0056.30210,8330.02%
2022/07/072554.10155.9055.602410,7960.22%
2022/07/063054.15455.0053.902610,7150.24%
2022/07/05158.00157.7058.40010,6180.00%
2022/07/041156.9500.0056.801110,5820.10%
2022/07/0116760.8800.0059.4016710,6311.57% 大買/鉅額交易
2022/06/30162.5000.0063.30110,5840.01%
2022/06/29267.2500.0066.50210,4530.02%
2022/06/28270.0000.0071.40210,1830.02%
2022/06/27166.804169.8469.90-409,902-0.40%
2022/06/222061.7000.0062.002010,1350.20%
2022/06/2022062.9300.0061.6022010,5242.09% 大買/鉅額交易
2022/06/172064.2000.0065.802010,3620.19%
2022/06/164765.472064.3064.302710,1770.27%
2022/06/15767.095767.6867.00-509,586-0.52%
2022/06/1400.009166.2767.60-919,460-0.96%
2022/06/13665.10465.1065.1029,2280.02%
2022/06/10667.15667.1867.1009,1090.00%
2022/06/0900.00268.2068.40-28,926-0.02%
2022/06/08466.30366.4066.0018,5620.01%
2022/06/073060.70264.7565.50288,0350.35%
2022/06/0611261.4500.0061.201127,6401.47% 大買/鉅額交易
2022/06/022064.602064.1063.7007,5190.00%
2022/06/01162.20262.5563.10-17,329-0.01%
2022/05/31262.6500.0061.6027,1450.03%
2022/05/3000.00164.6063.70-16,817-0.01%
2022/05/2700.002.166.9064.60-2.16,655-0.03%
2022/05/26266.80267.1565.3006,2330.00%
2022/05/2500.0011162.6166.20-1115,104-2.17% 大賣/鉅額交易
2022/05/2400.001061.6060.20-104,716-0.21%
2022/05/2300.002061.8560.70-204,638-0.43%
2022/05/20260.75261.1560.5004,5460.00%
2022/05/1900.0036958.4660.10-3694,270-8.64% 大賣/鉅額交易
2022/05/1700.002155.4556.10-214,013-0.52%
2022/05/16153.701154.8653.70-104,025-0.25%
2022/05/1300.00153.5053.30-13,986-0.03%
2022/05/12551.5000.0051.5053,9660.13%
2022/05/09652.1700.0052.0063,9840.15%
2022/05/062053.6000.0054.20203,9590.51%
2022/05/0500.00556.0055.50-53,934-0.13%
2022/05/0300.002156.4855.40-213,900-0.54%
2022/04/2700.00151.1052.60-13,823-0.03%
2022/04/253854.891154.0553.70273,7630.72%
2022/04/211459.971859.7760.30-43,602-0.11%
2022/04/2000.002659.6459.20-263,473-0.75%
2022/04/18155.5000.0054.8013,2980.03%
2022/04/15155.0000.0055.5013,2930.03%
2022/04/1100.00155.1056.10-13,313-0.03%
2022/04/08256.9000.0057.5023,4350.06%
2022/04/0600.00260.6060.80-24,099-0.05%
2022/03/29159.5000.0059.3013,7920.03%
2022/03/2800.00261.2060.70-23,654-0.05%
2022/03/25161.20661.4059.50-53,423-0.15%
2022/03/24158.50759.8359.90-63,069-0.20%
2022/03/2300.001157.4657.60-112,659-0.41%
2022/03/1800.00552.0051.70-52,443-0.20%
2022/03/09548.9900.0048.6552,3850.21%
2022/03/07549.0000.0049.0552,3820.21%
2022/02/2500.001050.2549.80-102,364-0.42%
2022/02/1700.00553.2052.20-52,387-0.21%
2022/02/1600.001153.1853.30-112,361-0.47%
2022/02/1000.00253.3052.80-22,309-0.09%
2022/02/09153.3000.0053.2012,2900.04%
2022/01/262549.1500.0049.05252,2701.10%
2022/01/25548.85150.5048.8542,2760.18%
2022/01/24150.4000.0049.9012,2830.04%
2022/01/14350.0000.0050.5032,2480.13%
2022/01/10153.20153.4053.1002,1650.00%
2022/01/07152.4000.0052.1012,1490.05%
2022/01/06154.50155.2054.5002,0900.00%
2022/01/04157.3000.0055.6011,9450.05%
2021/12/30259.30360.1358.30-11,699-0.06%
2021/12/29152.60256.9057.80-11,093-0.09%
2021/12/2800.00252.0052.60-2826-0.24%
2021/12/0700.003.149.7150.00-3.1808-0.38%
2021/11/2900.000.547.0349.25-0.51,384-0.04%
2021/11/1500.001152.4852.50-111,588-0.69%
2021/11/12151.00151.3051.0001,5770.00%
2021/11/1000.00151.4051.20-11,594-0.06%
2021/11/04151.0000.0050.5011,6420.06%
2021/11/0100.00149.5550.20-11,807-0.06%
2021/10/2700.00448.2048.35-41,969-0.20%
2021/10/26149.0000.0048.1511,9840.05%
2021/10/0800.00247.1547.15-22,623-0.08%
2021/10/0700.00146.9047.30-12,639-0.04%
2021/10/06146.3000.0045.7512,6690.04%
2021/10/05244.9000.0046.9022,6850.07%
2021/09/30150.0000.0050.0012,8100.04%
2021/09/2300.00651.1851.20-62,926-0.21%
2021/09/2200.00549.7549.65-52,927-0.17%
2021/09/17250.2000.0051.2022,9140.07%
2021/09/16150.302551.1450.50-242,913-0.82%
2021/09/081351.2600.0050.90132,8580.45%
2021/09/07453.8000.0054.2042,8070.14%
2021/09/06655.6700.0055.3062,7490.22%
2021/09/0300.001456.9257.50-142,570-0.54%
2021/09/02252.6000.0052.3022,3450.09%
2021/09/01155.9000.0056.4012,2920.04%
2021/08/30655.93455.1555.6022,2230.09%
2021/08/27353.8700.0053.7032,1740.14%
2021/08/2500.001654.3354.90-162,079-0.77%
2021/08/2400.00150.4049.95-12,006-0.05%
2021/08/17949.7500.0048.3091,9630.46%
2021/08/11253.0000.0052.7021,9110.10%
2021/08/09555.40557.9055.3001,8990.00%
2021/08/0600.00159.5057.30-11,863-0.05%
2021/08/0500.00356.9057.10-31,769-0.17%
2021/08/0400.00656.6557.00-61,742-0.34%
2021/08/0300.00553.0253.80-51,617-0.31%
2021/08/0200.00351.3050.70-31,588-0.19%
2021/07/29350.3000.0050.1031,5790.19%
2021/07/28449.8000.0050.1041,5470.26%
2021/07/26155.2000.0055.0011,5070.07%
2021/07/23158.50658.5256.00-51,465-0.34%
2021/07/2200.001257.8057.80-121,189-1.01%
2021/07/20552.7000.0052.4051,0760.46%
2021/07/13453.2000.0052.3041,0140.39%
2021/07/0700.00552.0653.00-5944-0.53%
2021/07/06152.60651.4551.10-5852-0.59%
2021/07/05449.90150.9050.9037940.38%
2021/06/24646.6300.0047.9068620.70%
2021/06/2200.00545.9045.05-5853-0.59%
2021/05/18140.95141.8041.8001,2320.00%
2021/05/17538.0000.0038.0051,2420.40%
2021/05/0700.00348.0048.80-31,228-0.24%
2021/05/05347.5000.0047.1531,2350.24%
2021/05/04547.0000.0047.4051,2450.40%
2021/04/29451.5000.0051.5041,2480.32%
2021/04/27452.0300.0052.0041,3150.30%
2021/04/2600.00353.6052.70-31,351-0.22%
2021/04/23552.1000.0052.6051,3930.36%
2021/04/2100.00153.8053.80-11,539-0.06%
2021/04/19152.3000.0052.3011,6020.06%
2021/04/14552.6000.0052.1051,6420.30%
2021/04/13554.5000.0053.7051,6710.30%
2021/04/0900.00155.3055.20-11,694-0.06%
2021/04/081055.501055.7055.6001,7240.00%
2021/04/0700.00456.5056.40-41,721-0.23%
2021/04/0600.001156.0356.60-111,708-0.64%
2021/03/31153.90354.2053.40-21,737-0.12%
2021/03/30153.3000.0053.7011,7630.06%
2021/03/2900.00353.8053.40-31,809-0.17%
2021/03/25353.4000.0053.2031,9750.15%
2021/03/24253.9000.0053.9022,0680.10%
2021/03/235255.35555.5054.60472,3312.02%
2021/03/18655.0000.0055.0063,2680.18%
2021/03/171156.0500.0055.10113,3150.33%
2021/03/16756.2400.0055.9073,3500.21%
2021/03/15656.3500.0057.2063,3970.18%
2021/03/1200.001256.0156.90-123,378-0.36%
2021/03/1100.00154.5054.80-13,456-0.03%
2021/03/09153.10153.7053.7003,7800.00%
2021/03/081354.5900.0054.30133,9090.33%
2021/03/05154.1000.0054.3013,9860.03%
2021/02/26753.7100.0053.6074,4100.16%
2021/02/241054.6500.0054.00104,5880.22%
2021/02/221054.1000.0054.80104,5950.22%
2021/02/1700.00151.2052.00-14,583-0.02%
2021/02/03149.2500.0049.4014,5650.02%
2021/01/29551.0000.0050.8054,5330.11%
2021/01/281550.8300.0050.90154,5120.33%
2021/01/22553.4000.0052.9054,4730.11%
2021/01/21552.9000.0052.7054,4610.11%
2021/01/20554.3000.0054.3054,4320.11%
2021/01/1300.00256.2556.40-24,308-0.05%
2021/01/1100.00155.0055.30-14,217-0.02%
2021/01/08154.1000.0054.1014,2030.02%
2020/12/23157.6000.0057.6013,8580.03%
2020/12/22159.0000.0057.5013,8130.03%
2020/12/17363.53264.3563.1013,5940.03%
2020/12/1600.00264.7564.80-23,335-0.06%
2020/12/10158.2000.0057.5012,3470.04%
2020/12/0200.00158.4057.90-11,842-0.05%
2020/11/30157.8000.0056.0011,6200.06%
2020/11/2000.00150.2051.40-1973-0.10%
2020/10/2100.00149.1548.45-11,064-0.09%
2020/09/2900.00147.6047.60-11,320-0.08%
2020/09/0800.00148.1047.65-11,806-0.06%
2020/08/19147.20146.4045.9002,9010.00%
2020/08/13148.5000.0048.3512,9020.03%
2020/08/0500.00151.3051.20-13,081-0.03%
2020/08/04150.0000.0050.0013,0950.03%
2020/07/30250.7500.0050.8023,1500.06%
2020/07/2800.00155.0051.10-13,183-0.03%
2020/07/2700.00253.5052.90-23,151-0.06%
2020/07/24150.8000.0049.9013,0940.03%
2020/07/20549.0000.0050.4053,1500.16%
2020/07/17550.0000.0049.9053,1590.16%
2020/07/15152.0000.0050.3013,1740.03%
2020/07/13252.9000.0053.1023,2210.06%
2020/06/24156.30156.7056.3003,1310.00%
2020/06/1200.00154.8055.90-13,023-0.03%
2020/06/1100.00158.0055.40-13,025-0.03%
2020/06/1000.00157.6057.90-12,997-0.03%
2020/06/09159.20258.8558.20-12,969-0.03%
2020/06/08358.67358.4759.8002,9200.00%
2020/06/0500.00157.0057.60-12,521-0.04%
2020/06/0300.00351.7051.70-32,354-0.13%
2020/06/01151.4000.0051.3012,3230.04%
2020/05/27150.3000.0050.5012,3300.04%
2020/05/26451.4300.0051.1042,3340.17%
2020/05/25249.4000.0049.6522,2350.09%
2020/04/3000.00152.3052.80-12,116-0.05%
2020/04/28151.0000.0050.7012,0680.05%
2020/04/0600.00444.3544.95-42,126-0.19%
2020/03/26243.00843.0044.25-62,420-0.25%
2020/03/2300.00139.0039.00-12,389-0.04%
2020/03/201138.05738.5639.5042,3910.17%
2020/03/1700.00743.4141.25-72,404-0.29%
2020/03/161048.28347.6044.9072,3770.29%
2020/03/131247.5300.0047.50122,3560.51%
2020/03/12553.4000.0052.7052,3230.22%
2020/03/09558.8000.0058.7052,3980.21%
2020/02/1700.001565.8066.00-152,628-0.57%
2020/02/04160.3000.0062.0013,1730.03%
2020/02/031058.1000.0058.20103,3850.30%
2020/01/30563.1000.0063.1053,7400.13%
2020/01/16169.1000.0069.3014,4310.02%
2019/12/3100.00174.7074.00-15,355-0.02%
2019/12/2700.00175.8077.00-15,335-0.02%
2019/12/2500.00173.2072.80-15,141-0.02%
2019/12/0500.00169.4070.60-16,397-0.02%
2019/12/0400.00268.6568.10-26,418-0.03%
2019/12/02567.1000.0067.3056,5840.08%
2019/11/27571.1000.0070.9056,8260.07%
2019/11/26171.3000.0070.8017,1060.01%
2019/11/25570.2000.0070.1057,2360.07%
2019/11/223070.7800.0070.20307,3260.41%
2019/11/21770.89169.1071.9067,4390.08%
2019/11/206073.2100.0072.50607,5920.79%
2019/11/08476.5000.0076.5048,9310.04%
2019/11/072576.9000.0076.40258,9690.28%
2019/11/06577.5000.0077.1059,0520.06%
2019/11/012576.5600.0079.70259,4320.27%
2019/10/31576.8000.0076.8059,5330.05%
2019/10/3000.00180.1079.90-19,485-0.01%
2019/10/29280.9500.0079.6029,6090.02%
2019/10/24573.501077.5077.50-59,358-0.05%
2019/10/232074.0800.0073.80209,2380.22%
2019/10/2200.00175.3075.50-19,383-0.01%
2019/10/18275.80175.9074.80110,1070.01%
2019/10/141570.33270.7070.60139,9090.13%
2019/10/09366.87367.4367.6009,9040.00%
2019/10/086168.40168.5068.10609,9940.60%
2019/10/07271.10370.6769.90-110,015-0.01%
2019/10/04369.5700.0069.90310,1510.03%
2019/10/03370.9700.0071.00310,0880.03%
2019/10/0200.00471.4572.30-410,095-0.04%
2019/10/015070.94171.0071.004910,1060.48%
2019/09/25474.73375.7074.00110,0530.01%
2019/09/24376.47375.4374.9009,8440.00%
2019/09/20171.00172.2071.3009,3490.00%
2019/09/19272.55273.2573.3009,2470.00%
2019/09/182569.0600.0069.70259,0320.28%
2019/09/173169.87171.2069.80308,9710.33%
2019/09/162569.7400.0070.50258,8840.28%
2019/09/0400.001074.6074.60-108,348-0.12%
2019/09/031073.5000.0072.00108,2570.12%
2019/09/0200.001073.1073.50-108,149-0.12%
2019/08/301072.2000.0072.00108,0760.12%
2019/08/29874.641172.3871.50-37,927-0.04%
2019/08/28181.101078.6078.30-97,624-0.12%
2019/08/271078.3000.0077.00107,4630.13%
2019/08/26478.8500.0077.3047,3570.05%
2019/08/23283.3000.0081.8027,2130.03%
2019/08/22286.3500.0086.2026,9600.03%
2019/08/2100.001587.4388.20-156,745-0.22%
2019/08/20385.101087.2084.10-76,588-0.11%
2019/08/19486.081687.9885.20-126,426-0.19%
2019/08/162884.081285.3086.10166,2430.26%
2019/08/13178.90678.8877.30-55,674-0.09%
2019/08/1200.00574.5074.50-55,351-0.09%
2019/08/08173.6000.0073.3015,2740.02%
2019/08/072074.951073.8072.40105,1440.19%
2019/08/0600.002075.3074.90-204,874-0.41%
2019/08/021072.101072.9072.1004,5330.00%
2019/08/0100.00571.0072.40-54,323-0.12%
2019/07/2900.00570.8069.10-53,808-0.13%
2019/07/25367.5300.0067.6033,4020.09%
2019/07/231268.24570.0066.0073,0240.23%
2019/07/22564.40665.5066.10-12,567-0.04%
2019/07/191058.622560.0660.10-152,195-0.68%
2019/07/1800.00555.8054.70-51,881-0.27%
2019/07/17553.9000.0054.3051,8490.27%
2019/07/1100.005154.3554.50-511,864-2.73%
2019/07/10254.5510853.7054.50-1061,785-5.94% 大賣/鉅額交易
2019/07/081050.801651.0950.10-61,596-0.38%
2019/07/0500.002050.1050.60-201,593-1.25%
2019/07/0400.001049.7049.25-101,578-0.63%
2019/07/0200.00249.3048.55-21,597-0.13%
2019/06/2100.00344.1043.70-31,494-0.20%
2019/06/2000.004043.6143.85-401,521-2.63%
2019/06/1900.00543.3043.00-51,527-0.33%
2019/06/1700.001543.1543.00-151,540-0.97%
2019/05/211040.8000.0041.80102,4130.41%
2019/05/201540.5000.0040.55152,4580.61%
2019/05/1400.0022342.8044.00-2232,646-8.43% 大賣/鉅額交易
2019/05/13142.00142.0042.4002,8680.00%
2019/05/108245.5000.0044.30822,9082.82%
2019/05/091846.0000.0045.90182,8830.62%
2019/04/295047.0500.0046.80502,8431.76%
2019/04/1700.0010550.7149.30-1052,512-4.18% 大賣/鉅額交易
2019/04/1100.005549.3247.90-552,260-2.43%
2019/03/28544.9000.0044.7552,0800.24%
2019/03/2600.00344.2744.10-32,066-0.15%
2019/03/256544.2300.0043.75652,0673.14%
2019/03/201045.8000.0045.65102,0810.48%
2019/03/191046.0000.0045.90102,0840.48%
2019/03/154046.0000.0046.90402,0691.93%
2019/03/1400.00149.0546.75-12,027-0.05%
2019/02/2600.001050.0048.25-101,813-0.55%
2019/02/2500.009048.6048.00-901,709-5.27%
2019/02/2000.002046.1346.00-201,474-1.36%
2019/02/1900.002144.7145.00-211,351-1.55%
2019/02/18443.7000.0043.7041,2940.31%
2019/02/1400.00144.4044.70-11,174-0.09%
2019/02/13143.9000.0044.9511,1360.09%
2019/02/1200.001045.0043.75-101,045-0.96%
2019/02/11139.5500.0041.9017980.13%
2019/01/09137.2500.0037.3016250.16%
2019/01/0800.00137.1537.05-1622-0.16%
2019/01/0200.001238.8338.90-12619-1.94%
2018/12/28138.40638.9939.00-5601-0.83%
2018/12/26136.2000.0036.2015750.17%
2018/12/2400.001538.1738.40-15563-2.66%
2018/12/2100.001038.0038.00-10555-1.80%
2018/12/1400.00540.0040.00-5521-0.96%
2018/12/1300.00438.6938.35-4485-0.82%
2018/12/1200.00138.9538.95-1477-0.21%
2018/12/061035.1000.0035.05104552.19%
2018/11/2700.00533.5534.80-5321-1.55%
2018/11/2300.00131.5031.75-1310-0.32%
2018/11/21130.3500.0032.5013040.33%
2018/10/1500.00128.6528.70-11,359-0.07%
2018/10/11127.3500.0027.3011,4980.07%
2018/10/09530.5000.0030.2551,5350.33%
2018/08/131142.0000.0041.90112,2660.49%
2018/08/08646.7300.0045.3062,1970.27%
2018/08/0600.00146.8046.80-12,140-0.05%
2018/08/02547.5000.0047.4552,1010.24%
2018/08/0100.00551.0048.90-52,055-0.24%
2018/07/3100.00550.0049.95-51,935-0.26%
2018/07/2700.00147.8049.40-11,791-0.06%
2018/07/26144.9000.0047.7011,6460.06%
2018/07/23245.5000.0046.0021,5040.13%
2018/07/2000.00248.9549.75-21,436-0.14%
2018/07/19243.9000.0045.9521,2840.16%
2018/07/183042.8600.0041.80301,2022.49%
2018/07/12546.00146.2045.5049540.42%
2018/07/11143.00148.0050.0008320.00%
2018/07/102239.1000.0041.70225983.68%
昇陽半導體 相關文章