• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003.264.6262.90-3.22,937-0.11%
2024/12/106.163.72263.7064.004.12,9660.14%
2024/12/09166.20166.8066.6002,9020.00%
2024/12/0600.00566.7466.40-52,918-0.17%
2024/12/04166.2000.0066.2012,9350.03%
2024/12/035.166.301.166.5966.3042,9390.14%
2024/12/021.163.041.564.2367.50-0.42,872-0.01%
2024/11/290.261.60663.4364.30-5.82,743-0.21%
2024/11/280.263.6000.0062.100.22,6860.01%
2024/11/27164.0000.0063.5012,6420.04%
2024/11/250.365.0000.0064.900.32,6370.01%
2024/11/20363.3000.0063.2032,6300.11%
2024/11/15163.701063.7064.00-92,685-0.34%
2024/11/07465.4000.0065.4042,6780.15%
2024/10/23968.58969.2168.6003,3630.00%
2024/10/17269.0500.0068.4023,5890.06%
2024/10/140.168.7000.0069.200.13,7700.00%
2024/10/1100.00268.5568.60-23,810-0.05%
2024/10/07466.90667.0567.10-23,861-0.05%
2024/09/3000.001066.4065.90-104,156-0.24%
2024/09/2700.00167.2066.80-14,382-0.02%
2024/09/251466.671466.8766.4004,7540.00%
2024/09/23566.10566.3065.7005,2960.00%
2024/09/20266.1000.0065.5025,4220.04%
2024/09/19265.0500.0065.7025,4750.04%
2024/09/181066.1000.0065.00105,5870.18%
2024/09/16566.10866.4366.10-35,615-0.05%
2024/09/113.265.41366.9365.300.25,8670.00%
2024/09/100.267.50167.1066.00-0.85,900-0.01%
2024/09/062.468.73268.7568.400.45,9510.01%
2024/09/053.271.34371.9069.400.26,0840.00%
2024/09/04171.10172.2070.8006,2690.00%
2024/08/30774.77775.3775.0006,9300.00%
2024/08/26974.36674.9374.1037,7600.04%
2024/08/230.273.2000.0073.700.28,0040.00%
2024/08/20475.00475.5074.2008,2430.00%
2024/08/16975.27975.5774.8008,4990.00%
2024/08/120.274.0000.0074.400.29,0200.00%
2024/08/08173.8000.0073.1019,4950.01%
2024/08/071074.101974.1575.00-99,799-0.09%
2024/08/0600.00869.8672.50-810,595-0.08%
2024/08/05871.001072.2571.00-210,870-0.02%
2024/08/011378.76379.5079.601011,1760.09%
2024/07/312.176.8100.0077.702.111,5530.02%
2024/07/30176.9000.0077.20111,9830.01%
2024/07/29278.30180.0077.00112,2280.01%
2024/07/231079.901079.8080.40012,4260.00%
2024/07/22278.851079.6079.00-812,437-0.06%
2024/07/19281.50280.7080.30012,4330.00%
2024/07/18380.1700.0082.30312,5530.02%
2024/07/1715.482.267.182.6081.408.312,5220.07%
2024/07/161583.03682.7382.80912,5370.07%
2024/07/15282.60282.8082.90012,6670.00%
2024/07/12481.451482.4982.70-1012,693-0.08%
2024/07/10382.1700.0082.20312,9530.02%
2024/07/0900.002082.5783.10-2013,129-0.15%
2024/07/083.180.94281.5581.401.113,4160.01%
2024/07/05582.44582.5082.40013,6530.00%
2024/07/04379.80380.1080.40013,7940.00%
2024/07/033178.823179.0979.00014,3710.00%
2024/07/021679.28378.3078.301314,4420.09%
2024/07/011380.9900.0080.901314,2090.09%
2024/06/28881.313880.8781.80-3014,167-0.21%
2024/06/2700.00182.5081.70-113,864-0.01%
2024/06/26181.00281.1080.90-113,765-0.01%
2024/06/2500.00282.6082.30-213,706-0.01%
2024/06/24181.80181.6081.50013,6890.00%
2024/06/211884.161784.5983.70113,7230.01%
2024/06/20284.4000.0084.00213,7640.01%
2024/06/19186.0000.0084.50114,1240.01%
2024/06/18785.60785.9985.80014,5720.00%
2024/06/1700.00185.1085.00-114,736-0.01%
2024/06/1400.000.284.6084.70-0.215,0240.00%
2024/06/07385.2000.0084.60315,2630.02%
2024/06/0600.00183.7084.90-115,510-0.01%
2024/06/04582.26782.7082.60-215,628-0.01%
2024/06/032.381.3400.0081.902.316,1150.01%
2024/05/300.183.5000.0083.100.116,1250.00%
2024/05/29281.90284.3083.70016,0560.00%
2024/05/282182.421682.2082.50515,8530.03%
2024/05/27580.86381.4081.10215,8960.01%
2024/05/2400.00881.2981.00-815,855-0.05%
2024/05/23380.53281.6081.10115,8410.01%
2024/05/21485.25486.6584.50015,6630.00%
2024/05/1700.001.285.1585.30-1.215,743-0.01%
2024/05/162484.532785.1484.60-315,791-0.02%
2024/05/151483.082382.2882.70-915,634-0.06%
2024/05/14380.20180.4080.20215,3900.01%
2024/05/13279.70480.2080.20-215,213-0.01%
2024/05/1020.379.7200.0079.1020.314,9080.14%
2024/05/0929.485.62485.5885.5025.414,0730.18%
2024/05/0800.00291.5095.00-213,683-0.01%
2024/05/07196.2000.0096.60113,4340.01%
2024/05/06197.701.298.2795.90-0.213,1920.00%
2024/05/03394.733.496.4693.90-0.412,7770.00%
2024/05/0200.00190.5093.40-112,360-0.01%
2024/04/29286.50788.1487.80-511,962-0.04%
2024/04/2600.00684.9885.10-611,860-0.05%
2024/04/25484.3000.0084.00411,8590.03%
2024/04/2400.00984.6185.10-911,984-0.08%
2024/04/23281.50282.3582.10012,1130.00%
2024/04/22379.80780.7780.80-412,137-0.03%
2024/04/196.281.24582.7081.901.212,1350.01%
2024/04/18283.3000.0083.20211,9730.02%
2024/04/161.283.5000.0082.901.211,8340.01%
2024/04/150.286.002.184.7285.90-1.911,654-0.02%
2024/04/1200.00185.5086.60-111,465-0.01%
2024/04/111.183.471.584.6085.20-0.411,1710.00%
2024/04/10683.67182.0082.10510,9440.05%
2024/04/09483.43381.5083.50110,7050.01%
2024/04/0800.00178.6078.50-110,139-0.01%
2024/04/0200.00574.8074.80-59,974-0.05%
2024/04/01373.531073.7573.60-710,070-0.07%
2024/03/29973.0200.0072.80910,0950.09%
2024/03/27573.04273.2074.00310,3070.03%
2024/03/22375.60276.0075.60110,6200.01%
2024/03/2100.00175.9077.00-110,519-0.01%
2024/03/20271.4500.0071.70210,2330.02%
2024/03/1900.00172.2072.10-110,525-0.01%
2024/03/1800.00269.9070.10-210,986-0.02%
2024/03/14467.8000.0067.40412,5650.03%
2024/03/130.568.00168.1068.40-0.513,1500.00%
2024/03/12170.40570.0069.60-412,989-0.03%
2024/03/11169.1000.0068.60112,5370.01%
2024/03/08168.60169.5066.80012,3350.00%
2024/03/0700.00270.0067.50-212,051-0.02%
2024/03/0600.00267.4066.90-211,467-0.02%
2024/03/0500.00265.4064.40-211,470-0.02%
2024/03/04164.10264.3564.00-111,550-0.01%
2024/02/2900.00462.9562.40-411,336-0.04%
2024/02/27161.70262.1061.70-111,206-0.01%
2024/02/23263.3000.0063.10211,1130.02%
2024/02/20565.54765.9663.60-211,038-0.02%
2024/02/1900.001064.3464.80-1010,812-0.09%
2024/02/15161.4000.0061.90110,6010.01%
2024/02/02160.7000.0060.80110,5720.01%
2024/02/0100.00161.1061.10-110,591-0.01%
2024/01/30160.1000.0060.10110,6210.01%
2024/01/26160.1000.0060.30110,6210.01%
2024/01/2500.00160.2060.20-110,653-0.01%
2024/01/2300.00161.9061.70-110,759-0.01%
2024/01/22162.4000.0062.50110,7500.01%
2024/01/19160.5000.0060.90110,6860.01%
2024/01/18961.00161.7060.70810,6830.07%
2024/01/17164.2000.0063.90110,5170.01%
2024/01/1600.00863.6163.70-810,256-0.08%
2024/01/091560.95161.2061.301410,1480.14%
2023/12/28160.0000.0059.70110,0070.01%
2023/12/27160.00160.7060.30010,0840.00%
2023/12/25259.3000.0059.0029,9560.02%
2023/12/19960.6900.0061.3099,7070.09%
2023/12/181865.8200.0065.10189,4400.19%
2023/12/15368.93169.2068.0029,3080.02%
2023/12/1400.00170.0071.10-19,309-0.01%
2023/12/13173.203670.0171.50-358,959-0.39%
2023/12/123669.38168.6068.90358,3870.42%
2023/12/11767.23767.6368.3007,6540.00%
2023/12/0800.0018.359.7262.10-18.36,960-0.26%
2023/11/30656.62556.5255.9018,4320.01%
2023/11/29254.3000.0055.7028,1750.02%
2023/11/27353.20153.5053.2028,0230.02%
2023/11/151053.50153.1053.3098,3050.11%
2023/11/1000.00153.5053.60-18,459-0.01%
2023/11/0600.00155.3055.20-19,309-0.01%
2023/11/02256.0000.0055.9029,3230.02%
2023/10/3000.00155.4055.40-19,174-0.01%
2023/10/1300.00155.1054.30-19,581-0.01%
2023/10/11155.30156.2055.4009,7900.00%
2023/10/05256.8000.0055.9029,6670.02%
2023/10/04155.9000.0056.4019,5960.01%
2023/10/0300.000.256.8056.10-0.29,5600.00%
2023/09/2200.00154.4054.40-19,348-0.01%
2023/09/21154.00153.8053.8009,2990.00%
2023/09/20354.83254.2054.1019,2020.01%
2023/09/1900.000.255.5054.80-0.29,0200.00%
2023/09/18854.359.254.7654.40-1.28,707-0.01%
2023/09/15553.92754.0754.10-28,549-0.02%
2023/09/14154.00253.7553.20-18,319-0.01%
2023/09/13152.50152.9052.7008,0290.00%
2023/09/11250.80150.6050.6017,6560.01%
2023/09/08151.90151.1051.1007,6040.00%
2023/09/07551.903.251.1650.401.87,2660.02%
2023/09/062.553.203.852.9955.20-1.36,606-0.02%
2023/09/0500.00749.4350.20-75,774-0.12%
2023/09/01148.5000.0048.2015,7710.02%
2023/08/31247.50148.0048.2015,7640.02%
2023/08/29149.35149.2049.2005,7280.00%
2023/08/25249.75250.3049.8505,6640.00%
2023/08/23249.65250.3049.7505,4860.00%
2023/08/22249.80149.9049.5515,4410.02%
2023/08/18149.75150.2049.6505,3640.00%
2023/08/17150.40450.1350.40-35,300-0.06%
2023/08/15248.88148.8049.2515,1310.02%
2023/08/1100.001251.2151.20-124,888-0.25%
2023/08/10149.3500.0049.3514,5370.02%
2023/07/28149.4500.0049.0514,0330.02%
2023/07/27849.69549.4049.3033,9920.08%
2023/07/26449.8400.0049.8543,9000.10%
2023/07/24348.50748.5548.55-43,672-0.11%
2023/07/21248.35148.4048.4013,6310.03%
2023/07/1900.00248.5547.95-23,545-0.06%
2023/07/18247.80647.6547.95-43,462-0.12%
2023/07/17246.6500.0047.0023,3350.06%
2023/07/14247.65245.9047.4003,2250.00%
2023/07/10142.2000.0042.2012,9930.03%
2023/07/07243.1000.0043.4022,9600.07%
2023/07/061.544.4300.0044.201.52,9190.05%
2023/07/05248.6500.0048.3522,7450.07%
2023/07/04148.7000.0048.8012,6260.04%
2023/06/30148.4000.0048.4012,5440.04%
2023/06/29348.7500.0048.7532,5080.12%
2023/06/27248.4000.0048.2022,4490.08%
2023/06/16149.1500.0048.9012,4700.04%
2023/06/1400.00249.9050.40-22,548-0.08%
2023/06/09149.0000.0049.4512,5870.04%
2023/06/08349.5500.0049.5032,6330.11%
2023/06/07149.35149.1049.1502,7320.00%
2023/05/1000.002744.8044.90-273,077-0.88%
2023/05/0400.00144.5544.55-13,021-0.03%
2023/05/0200.0010043.6543.50-1002,998-3.33%
2023/04/25543.4400.0043.0552,9460.17%
2023/04/18244.5000.0044.5022,8860.07%
2023/03/3100.00244.3044.55-22,681-0.07%
2023/03/2700.00644.1043.95-62,572-0.23%
2023/03/2100.00243.4543.60-22,472-0.08%
2023/03/20142.7500.0042.8512,3880.04%
2023/03/15142.9500.0042.8512,1710.05%
2023/03/1300.00142.8542.95-11,994-0.05%
2023/03/1011542.64142.8542.601141,8816.06% 大買/鉅額交易
2023/03/09242.35142.7042.2011,7390.06%
2023/03/06141.3500.0041.4511,4940.07%
2023/03/0200.00241.2041.35-21,175-0.17%
2023/02/2100.00138.3538.60-1907-0.11%
2023/01/31137.6000.0037.3018850.11%
2023/01/1600.002036.5836.60-20851-2.35%
2022/12/15436.5500.0036.5541,0320.39%
2022/11/23336.8500.0036.8531,1970.25%
2022/11/2200.00136.4536.85-11,214-0.08%
2022/11/1600.00736.8036.80-71,230-0.57%
2022/11/1100.000.736.4836.40-0.71,248-0.05%
2022/11/0900.001.435.9135.90-1.41,248-0.11%
2022/11/08135.7000.0035.6011,2470.08%
2022/10/07134.4500.0034.4511,5560.06%
2022/09/26234.0500.0034.0521,9890.10%
2022/09/13137.0000.0036.8512,0800.05%
2022/09/07535.5500.0035.6552,1110.24%
2022/08/18338.1000.0038.3032,0890.14%
2022/08/1200.001338.3538.70-132,076-0.63%
2022/08/1100.00137.6037.75-12,058-0.05%
2022/08/0300.00136.9536.95-12,122-0.05%
2022/08/02637.3000.0037.3062,1440.28%
2022/07/28137.0500.0037.0512,2390.04%
2022/07/26136.7000.0036.8012,2360.04%
2022/07/22537.2500.0037.3052,2620.22%
2022/07/20535.9500.0035.9552,3040.22%
2022/07/1900.001035.6035.50-102,309-0.43%
2022/07/18134.5000.0034.7012,3160.04%
2022/07/141034.5500.0034.45102,2770.44%
2022/07/12337.8500.0037.8032,1300.14%
2022/07/11239.3000.0039.2022,0830.10%
2022/06/2700.00544.1544.30-52,139-0.23%
2022/06/24543.1000.0043.1052,2000.23%
2022/06/2300.00143.8043.05-12,219-0.05%
2022/06/200.345.1500.0043.950.32,5900.01%
2022/06/14146.8000.0047.0012,8450.04%
2022/06/08148.2500.0048.3013,0280.03%
2022/05/26148.3000.0047.8013,6560.03%
2022/05/17246.7300.0047.4025,2720.04%
2022/05/1300.00146.6046.90-15,964-0.02%
2022/05/0900.00646.7046.90-66,009-0.10%
2022/05/04146.2500.0046.2515,9580.02%
2022/04/28545.2200.0045.1556,0720.08%
2022/04/26646.3000.0046.1566,0860.10%
2022/04/181047.6000.0047.55106,1450.16%
2022/04/152048.4800.0048.15206,1470.33%
2022/04/1300.00148.8549.10-16,196-0.02%
2022/04/11149.1000.0049.1516,3410.02%
2022/04/081050.30150.3050.4096,3820.14%
2022/04/07151.2000.0050.4016,6010.02%
2022/03/31652.1000.0052.0066,9280.09%
2022/03/2300.0010.151.2051.40-10.16,850-0.15%
2022/03/1600.001050.7050.60-106,501-0.15%
2022/03/0800.00151.0049.85-16,797-0.01%
2022/03/0700.00151.7051.70-16,688-0.01%
2022/03/0200.00253.7053.70-26,526-0.03%
2022/02/2500.00153.2053.10-16,451-0.02%
2022/02/2400.00152.6052.70-16,381-0.02%
2022/02/2300.00152.9053.30-16,349-0.02%
2022/02/2100.00853.0853.20-86,204-0.13%
2022/02/18153.1000.0053.6016,0910.02%
2022/02/176557.315756.0153.9085,9720.13%
2022/02/16753.66554.1854.7024,9800.04%
2022/02/151050.4000.0050.70104,3950.23%
2022/01/2600.00148.1548.30-14,439-0.02%
2022/01/19149.9500.0049.7514,4340.02%
2022/01/0500.003049.7649.75-304,301-0.70%
2022/01/04150.90150.8050.9004,2400.00%
2021/12/29149.00148.5549.7003,8450.00%
2021/12/28148.75148.9048.9003,6480.00%
2021/12/2300.00147.0547.15-13,542-0.03%
2021/12/1600.00147.1547.15-13,497-0.03%
2021/12/13147.50147.8047.9503,4730.00%
2021/12/10147.0500.0047.2013,4420.03%
2021/12/0900.00247.9047.65-23,461-0.06%
2021/12/08147.00147.0047.0003,4050.00%
2021/12/07146.80546.6446.80-43,422-0.12%
2021/12/0600.001044.9344.90-103,209-0.31%
2021/11/3000.00544.9045.00-53,218-0.16%
2021/11/29143.5500.0043.9013,1490.03%
2021/11/26543.9000.0043.9553,1170.16%
2021/11/23244.1500.0044.1523,1370.06%
2021/11/0800.00143.4543.30-13,309-0.03%
2021/11/04143.1000.0043.1013,4370.03%
2021/11/033045.00244.6545.10283,3300.84%
2021/11/02144.2000.0043.8013,5260.03%
2021/10/291044.65144.7544.8593,6750.24%
2021/10/2700.00143.6043.60-13,669-0.03%
2021/10/2600.00143.7043.50-13,735-0.03%
2021/10/25143.2500.0043.2513,7610.03%
2021/10/22142.4000.0042.5513,8410.03%
2021/10/2000.00142.4542.15-13,976-0.03%
2021/10/13541.6500.0041.7554,9530.10%
2021/10/05242.2000.0042.6025,3240.04%
2021/10/0400.00242.8542.15-25,385-0.04%
2021/10/01243.2500.0043.0025,4410.04%
2021/09/291044.2500.0044.25105,8500.17%
2021/09/2800.00144.8044.95-16,001-0.02%
2021/09/17245.6800.0045.9525,9960.03%
2021/09/15145.2000.0045.0515,9310.02%
2021/09/141246.131045.9545.8025,8980.03%
2021/09/10544.652844.8045.25-235,733-0.40%
2021/09/0200.001043.1543.15-105,606-0.18%
2021/09/01143.9500.0043.7515,6120.02%
2021/08/3100.00843.8543.85-85,611-0.14%
2021/08/2600.00243.5543.90-25,640-0.04%
2021/08/24142.901042.8042.75-95,672-0.16%
2021/08/1700.00642.6442.10-65,718-0.10%
2021/08/162042.462041.8542.5005,7230.00%
2021/08/1300.00343.1243.15-35,725-0.05%
2021/08/1200.00243.3043.95-25,711-0.04%
2021/08/10342.5500.0042.5535,7940.05%
2021/08/09343.5000.0043.5035,8530.05%
2021/08/063444.40144.6544.30335,8930.56%
2021/08/05546.0500.0046.5055,7500.09%
2021/08/02343.95143.9044.1525,8320.03%
2021/07/30144.50144.6044.3005,8660.00%
2021/07/291044.651044.7544.7505,8780.00%
2021/07/28244.65244.7045.0505,9030.00%
2021/07/27246.05645.7245.30-45,960-0.07%
2021/07/23544.2000.0044.6555,9420.08%
2021/07/2200.00146.0544.80-15,851-0.02%
2021/07/2100.001945.4645.05-195,432-0.35%
2021/07/20145.50146.0045.5005,4560.00%
2021/07/19146.25145.7546.4505,6490.00%
2021/07/14144.20244.2044.20-16,041-0.02%
2021/07/13644.20644.6844.3006,1350.00%
2021/07/1200.00244.2344.30-26,160-0.03%
2021/07/0900.00143.2543.30-16,113-0.02%
2021/07/081443.1900.0043.10146,1890.23%
2021/07/07343.471243.1343.50-96,245-0.14%
2021/07/06142.90144.1042.6506,2310.00%
2021/07/0500.00142.0042.15-16,150-0.02%
2021/06/3000.001.140.3040.25-1.16,207-0.02%
2021/06/2500.001039.7039.70-106,217-0.16%
2021/06/21339.5000.0039.3536,4010.05%
2021/06/18139.8500.0040.0016,4600.02%
2021/06/031040.1300.0039.95107,3980.14%
2021/06/01340.2000.0040.2537,3790.04%
2021/05/18537.2000.0037.3057,6130.07%
2021/05/13137.6000.0037.8017,3430.01%
2021/05/12139.5500.0037.8017,2560.01%
2021/05/11140.1000.0040.4517,1170.01%
2021/05/071242.4500.0042.50127,0850.17%
2021/05/0500.00241.4541.40-27,117-0.03%
2021/05/04240.3300.0040.9027,2950.03%
2021/05/0300.002041.5541.80-207,214-0.28%
2021/04/231041.2800.0041.10107,2730.14%
2021/04/22144.0000.0043.0016,9890.01%
2021/04/2100.004248.6048.50-426,614-0.63%
2021/04/1900.00148.9548.75-16,432-0.02%
2021/04/14146.5500.0045.7016,1740.02%
2021/04/1300.00245.8045.85-26,082-0.03%
2021/03/2300.00442.1442.15-45,342-0.07%
2021/03/1800.00542.5542.65-55,313-0.09%
2021/03/1700.00142.5542.60-15,379-0.02%
2021/03/15342.4700.0042.4535,3190.06%
2021/03/12140.4000.0040.5015,1820.02%
2021/03/0900.00739.0639.20-75,255-0.13%
2021/03/04238.7500.0038.6025,3280.04%
2021/02/24238.0500.0038.0525,4250.04%
2021/02/1700.00136.4036.65-15,207-0.02%
2021/02/05135.9000.0035.9515,1540.02%
2021/02/0200.00134.9535.00-15,080-0.02%
2021/01/2900.00135.3034.85-15,020-0.02%
2021/01/20235.982535.6835.50-234,432-0.52%
2021/01/19135.751435.5335.95-134,299-0.30%
2021/01/1500.00134.9035.00-14,121-0.02%
2021/01/082034.6500.0034.70203,8520.52%
2021/01/0700.00134.1534.20-13,772-0.03%
2020/12/18134.0500.0034.1013,4190.03%
2020/12/15234.2500.0034.2023,2370.06%
2020/12/0900.001134.0034.40-112,798-0.39%
2020/12/07134.1000.0033.9012,6400.04%
2020/12/0400.00233.5533.40-22,541-0.08%
2020/11/3000.00332.6732.60-32,168-0.14%
2020/11/0600.001230.2530.30-121,619-0.74%
2020/10/2800.000.230.3530.20-0.21,647-0.01%
2020/10/2700.00830.1530.20-81,627-0.49%
2020/10/2200.00429.6429.65-41,616-0.25%
2020/10/16829.6300.0029.5081,7340.46%
2020/10/13629.9300.0029.9061,7780.34%
2020/10/07329.4500.0029.4531,8010.17%
2020/10/06229.2500.0029.3521,8240.11%
2020/09/3000.00129.3029.35-11,961-0.05%
2020/09/28129.2000.0029.3012,0690.05%
2020/09/24329.0500.0029.0532,2340.13%
2020/09/1800.002029.6529.50-202,301-0.87%
2020/09/15129.5000.0029.5512,3920.04%
2020/09/11129.6500.0029.5512,6640.04%
2020/09/09329.7500.0029.7532,7010.11%
2020/09/08129.8500.0029.9012,7410.04%
2020/09/0400.00130.0030.00-12,820-0.04%
2020/08/26229.7500.0029.8523,3510.06%
2020/08/20129.3000.0029.2513,4870.03%
2020/08/1900.00229.9029.90-23,465-0.06%
2020/08/1100.00230.2530.25-23,777-0.05%
2020/08/10230.6000.0030.5523,8490.05%
2020/08/072030.2000.0030.40203,9070.51%
2020/08/04129.7500.0029.7514,0170.02%
2020/07/30529.6500.0029.7554,1950.12%
2020/07/292729.2500.0029.30274,2390.64%
2020/07/272.129.3300.0029.352.14,3990.05%
2020/07/24629.8600.0029.6064,5020.13%
2020/07/23530.1000.0030.1554,6710.11%
2020/07/16130.0000.0030.0015,3730.02%
2020/07/15130.0000.0030.0015,4860.02%
2020/07/14130.2000.0030.0515,6220.02%
2020/07/091130.8500.0030.85116,0060.18%
2020/07/0800.003030.6030.60-306,067-0.49%
2020/07/063131.0000.0030.75316,1670.50%
2020/07/03230.40230.8030.8006,1810.00%
2020/07/0100.001030.0530.00-106,180-0.16%
2020/06/29329.5500.0029.5536,2110.05%
2020/06/1916.129.5400.0029.6016.16,2620.26%
2020/06/1700.00129.8029.80-16,076-0.02%
2020/06/15429.8000.0029.7046,2080.06%
2020/06/0800.00331.0030.95-36,409-0.05%
2020/06/05131.202031.1131.35-196,387-0.30%
2020/06/0300.00830.1930.15-86,298-0.13%
2020/06/02330.25130.3030.3026,4610.03%
2020/05/29129.5000.0029.5016,4100.02%
2020/05/28129.8000.0029.7016,3710.02%
2020/05/27329.8200.0029.8536,3490.05%
2020/05/26429.8400.0029.8046,3330.06%
2020/05/22230.0800.0029.6526,2720.03%
2020/05/212030.4400.0030.35206,1360.33%
2020/05/14231.8500.0031.3525,9260.03%
2020/05/08132.0000.0031.9015,7620.02%
2020/05/0400.00532.9032.80-55,626-0.09%
2020/04/30133.8000.0033.7015,5800.02%
2020/04/2900.00634.1434.20-65,545-0.11%
2020/04/28533.9800.0034.1055,5160.09%
2020/04/2400.001031.9031.85-105,273-0.19%
2020/04/231532.2200.0032.15155,1680.29%
2020/04/21135.1000.0035.0014,8640.02%
2020/04/2000.00135.2035.35-14,729-0.02%
2020/04/1700.00135.5534.95-14,768-0.02%
2020/04/16133.95134.3535.2004,6900.00%
2020/04/141433.6000.0033.90144,4710.31%
2020/04/0800.00132.0032.00-14,155-0.02%
2020/04/0600.00530.5530.55-53,975-0.13%
2020/04/0100.00130.3530.45-13,919-0.03%
2020/03/2600.00629.4329.60-63,764-0.16%
2020/03/251029.1800.0029.00103,7270.27%
2020/03/2000.00128.8528.40-13,721-0.03%
2020/03/19129.1500.0026.7013,6430.03%
2020/03/18129.75130.2029.5003,5350.00%
2020/03/17230.23130.3030.1013,4690.03%
2020/03/1600.00131.8031.20-13,385-0.03%
2020/03/13330.28630.0531.45-33,305-0.09%
2020/03/0600.00232.5032.65-22,859-0.07%
2020/03/0200.00131.1030.70-12,564-0.04%
2020/02/2400.00331.8531.85-32,488-0.12%
2020/02/1400.00132.0032.05-12,553-0.04%
2020/02/1200.00431.5531.55-42,467-0.16%
2020/02/03231.6000.0032.0522,2650.09%
2020/01/31231.9500.0032.7022,1520.09%
2020/01/20732.39232.4032.3051,9550.26%
2020/01/1300.00532.1032.05-51,766-0.28%
2020/01/1000.00131.6031.75-11,607-0.06%
2020/01/07130.75130.7030.9001,4000.00%
2020/01/0300.002031.0030.55-201,354-1.48%
2020/01/0200.00130.4530.40-11,331-0.08%
2019/12/30330.1500.0030.1531,4290.21%
2019/12/182030.05530.1030.30151,4991.00%
2019/12/1700.00429.7529.80-41,421-0.28%
2019/12/05429.4000.0029.4041,4760.27%
2019/11/2200.001029.9029.80-101,456-0.69%
2019/11/19530.1500.0030.0551,4840.34%
2019/11/151030.001029.8029.8001,5180.00%
2019/11/141029.90530.1529.8051,5080.33%
2019/11/1100.002028.9528.95-201,478-1.35%
2019/11/07529.00328.9028.9521,4830.13%
2019/11/0500.001029.1029.10-101,498-0.67%
2019/11/013128.9800.0029.25311,5172.04%
2019/10/28229.6000.0029.6021,5670.13%
2019/10/24129.7000.0029.8011,6070.06%
2019/08/20128.5000.0028.7512,6540.04%
2019/08/1900.00128.6528.70-12,655-0.04%
2019/08/1600.00128.5528.55-12,650-0.04%
2019/08/15128.2000.0028.2512,6180.04%
2019/08/1400.001028.2328.45-102,579-0.39%
2019/08/07227.7500.0027.7022,5370.08%
2019/08/02427.90227.7527.8522,5860.08%
2019/07/29428.20628.1528.10-22,569-0.08%
2019/07/261028.231028.4028.4002,5550.00%
2019/07/251427.611127.9528.1532,5370.12%
2019/07/24228.05227.9027.8502,5080.00%
2019/07/22128.9500.0028.7012,4230.04%
2019/07/1800.00231.9031.85-22,149-0.09%
2019/07/17132.0000.0032.2012,0490.05%
2019/07/16132.8000.0032.3511,9840.05%
2019/07/1500.001032.8032.80-101,896-0.53%
2019/07/121033.0000.0033.00101,8350.54%
2019/07/1000.00332.4332.55-31,741-0.17%
2019/07/0100.00131.8031.80-11,903-0.05%
2019/06/2100.00131.1531.10-11,951-0.05%
2019/06/20131.45231.3031.30-11,988-0.05%
2019/06/1100.00430.7030.70-42,241-0.18%
2019/06/0500.00531.5031.25-52,312-0.22%
2019/06/0300.00131.2031.20-12,374-0.04%
2019/05/3000.00131.1031.20-12,360-0.04%
2019/05/29231.00131.0030.8012,3660.04%
2019/05/2800.00130.5031.80-12,341-0.04%
2019/05/27229.90130.1530.1512,3340.04%
2019/05/24129.95130.4030.4002,3690.00%
2019/05/13129.5000.0029.4012,3990.04%
2019/05/10429.98130.3029.9532,4350.12%
2019/05/08130.6000.0031.0012,3990.04%
2019/04/24131.3500.0031.3512,4020.04%
2019/04/0200.00631.5031.45-61,937-0.31%
2019/04/01231.5500.0031.4521,9250.10%
2019/03/26331.20531.2031.25-21,853-0.11%
2019/03/20530.4500.0030.4551,7170.29%
2019/03/18330.6500.0030.6531,6370.18%
2019/03/08129.1500.0029.1011,3620.07%
2018/11/29129.7000.0029.6512,0130.05%
2018/11/1600.00129.3529.30-12,127-0.05%
2018/11/13128.6500.0029.1512,2430.04%
2018/11/0700.00128.2528.65-12,350-0.04%
2018/11/0600.00128.7028.00-12,426-0.04%
2018/11/05128.4000.0028.8012,5130.04%
2018/11/02227.78527.6528.25-32,863-0.10%
2018/10/31125.751025.8526.00-93,260-0.28%
2018/10/30525.0500.0025.2053,3390.15%
2018/10/291025.2000.0025.20103,4460.29%
2018/10/26125.8500.0025.7013,4890.03%
2018/10/11127.3500.0027.2014,0650.02%
2018/10/0100.00130.0530.20-15,161-0.02%
2018/09/2800.00129.9030.00-15,282-0.02%
2018/09/21130.0500.0030.1515,6000.02%
2018/09/19130.2000.0030.1015,6340.02%
2018/09/17130.1500.0030.2515,6550.02%
2018/09/1000.00329.1528.75-35,834-0.05%
2018/08/1700.00130.9530.85-16,561-0.02%
2018/08/081035.1000.0034.95106,3750.16%
2018/08/03235.1000.0035.1526,0050.03%
2018/08/02335.15534.7734.75-26,118-0.03%
2018/07/27134.5500.0034.5016,1710.02%
2018/07/23534.2000.0034.1556,1200.08%
2018/07/1900.00135.0535.20-15,960-0.02%
2018/07/18136.1500.0035.5015,9280.02%
2018/07/17136.70537.3436.60-45,762-0.07%
2018/07/16137.0000.0036.6015,3390.02%
2018/07/1000.00133.9534.25-14,786-0.02%
2018/07/0900.00234.3533.85-24,843-0.04%
2018/07/06233.6500.0034.2024,8260.04%
2018/07/04233.90534.2534.35-34,750-0.06%
2018/06/2800.00133.8033.80-14,792-0.02%
2018/06/2700.00133.9533.90-14,847-0.02%
2018/06/22234.4000.0034.4025,0600.04%
2018/06/2000.00134.3534.30-15,211-0.02%
2018/06/1500.00135.0534.45-15,246-0.02%
2018/06/13134.35334.4334.45-25,513-0.04%
2018/06/12134.0000.0034.0515,7320.02%
2018/06/07233.8500.0033.6026,1230.03%
2018/06/01133.0000.0033.1516,2060.02%
2018/05/3100.00233.1533.25-26,201-0.03%
2018/05/3000.00333.0033.05-36,207-0.05%
2018/05/24133.70633.6033.50-56,061-0.08%
2018/05/22234.05634.4234.30-46,002-0.07%
2018/05/21234.10234.1034.1505,8770.00%
2018/05/17433.60333.8533.7015,7930.02%
2018/05/1400.00133.5033.50-15,932-0.02%
2018/05/11333.6000.0033.7035,8810.05%
2018/05/1000.00133.7033.55-15,847-0.02%
2018/05/0800.00532.4132.15-55,456-0.09%
2018/05/04232.0800.0032.0025,3840.04%
2018/05/0300.00131.9531.95-15,365-0.02%
2018/05/0200.00131.9031.85-15,367-0.02%
2018/04/2700.00231.4531.60-25,326-0.04%
2018/04/2400.00231.3331.40-25,305-0.04%
2018/04/23231.8800.0032.0025,3050.04%
2018/04/18331.8300.0031.7035,2860.06%
2018/04/17431.85231.9531.8525,2690.04%
2018/04/16231.80231.7531.5505,2530.00%
2018/04/10132.70532.9132.40-45,303-0.08%
2018/04/0900.00232.2032.15-25,142-0.04%
2018/04/0200.00132.0532.00-15,080-0.02%
2018/03/2000.001031.5031.80-105,128-0.19%
2018/03/19431.85131.8531.4535,0510.06%
2018/03/161531.051131.1231.3044,6290.09%
2018/03/1500.001530.7230.70-154,303-0.35%
2018/03/14130.3500.0030.3014,2060.02%
2018/03/1300.002329.7330.35-234,003-0.57%
2018/03/1200.00129.5029.35-13,788-0.03%
2018/03/0900.00129.1029.25-13,769-0.03%
2018/03/0800.002029.0029.00-203,778-0.53%
2018/03/0700.001829.1028.75-183,778-0.48%
2018/03/0600.00128.4028.45-13,720-0.03%
2018/03/02127.9000.0028.0013,8310.03%
2018/03/01127.4000.0028.0013,9080.03%
2018/02/2600.00127.7527.85-14,217-0.02%
2018/02/2300.00127.4027.40-14,253-0.02%
2018/02/22126.60226.7026.70-14,301-0.02%
2018/02/0900.00325.0525.05-34,411-0.07%
2018/02/08226.3500.0025.6024,3760.05%
2018/02/072326.5000.0026.15234,3190.53%
2018/02/06226.95128.4527.4514,2170.02%
2018/02/02229.1800.0029.1024,2750.05%
2018/01/30128.7000.0028.7014,5650.02%
2018/01/29228.7000.0028.6524,6560.04%
2018/01/1500.001028.6028.60-106,158-0.16%
2018/01/1200.001028.5028.55-106,392-0.16%
2018/01/112028.0000.0028.20206,7470.30%
2018/01/082128.23328.1228.05187,9610.23%
2018/01/04130.0500.0030.1018,0200.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章