群聯 (8299)-土銀-彰化券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
448.0
漲跌
▼4.5
漲幅
-0.99%
成交量
933張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	466.50	452.00	-1	1,718	-0.06%
2024/12/03	1	472.00	0	0.00	465.50	1	1,718	0.06%
2024/11/27	0	0.00	3	449.00	454.50	-3	1,644	-0.18%
2024/11/25	2	466.00	0	0.00	460.50	2	1,645	0.12%
2024/11/21	1	446.00	0	0.00	464.00	1	1,595	0.06%
2024/11/13	0	418.00	0	0.00	415.50	0	1,640	0.00%
2024/11/12	1	426.00	0	0.00	419.00	1	1,624	0.06%
2024/11/11	0.1	437.00	0	0.00	438.50	0.1	1,590	0.01%
2024/11/08	1	469.00	0	0.00	466.00	1	1,554	0.06%
2024/11/07	0	0.00	2	475.00	473.50	-2	1,550	-0.13%
2024/11/06	2.1	468.60	0	0.00	473.50	2.1	1,552	0.14%
2024/08/28	0	0.00	0.1	543.00	542.00	-0.1	2,392	0.00%
2024/08/22	0	0.00	2	534.00	532.00	-2	2,525	-0.08%
2024/08/16	2	540.00	0	0.00	560.00	2	2,528	0.08%
2024/08/05	0.1	445.00	0	0.00	443.50	0.1	2,997	0.00%
2024/08/01	0	0.00	0.1	525.00	524.00	-0.1	2,951	0.00%
2024/07/30	0.1	506.00	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	1.1	526.00	0	0.00	516.00	1.1	2,934	0.04%
2024/07/26	1	530.00	0	0.00	532.00	1	2,915	0.03%
2024/07/22	1	555.00	0	0.00	555.00	1	2,904	0.03%
2024/07/18	1	591.00	0	0.00	595.00	1	2,903	0.03%
2024/07/12	1	595.00	0	0.00	595.00	1	3,001	0.03%
2024/06/19	0.1	626.00	0.1	625.00	614.00	0	3,466	0.00%
2024/06/06	0	590.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0	0.00	1	583.00	583.00	-1	3,579	-0.03%
2024/05/30	0.2	608.00	0	0.00	601.00	0.2	3,548	0.01%
2024/05/28	1	614.00	0	619.00	622.00	1	3,521	0.03%
2024/05/27	0	589.00	0	0.00	592.00	0	3,460	0.00%
2024/05/20	0	578.00	0	0.00	584.00	0	3,628	0.00%
2024/05/14	0	590.00	0	0.00	585.00	0	3,451	0.00%
2024/05/07	1	731.00	1	720.00	720.00	0	3,046	0.00%
2024/05/03	0	0.00	0.1	719.00	710.00	-0.1	3,031	0.00%
2024/04/30	1	692.00	1	701.00	703.00	0	3,023	0.00%
2024/04/26	0.1	709.00	0	0.00	710.00	0.1	3,068	0.00%
2024/04/22	1	698.00	1	664.00	662.00	0	3,011	0.00%
2024/04/12	0	0.00	0.2	756.81	748.00	-0.2	2,846	-0.01%
2024/04/11	0.1	722.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	0.1	744.00	739.00	-0.1	2,737	0.00%
2024/03/29	0	0.00	0.1	710.00	708.00	-0.1	2,671	0.00%
2024/03/25	0	0.00	0.2	680.00	680.00	-0.2	2,519	-0.01%
2024/03/21	1	636.00	2.3	655.78	661.00	-1.3	2,354	-0.06%
2024/03/14	0.1	578.00	0	0.00	586.00	0.1	2,366	0.00%
2024/02/27	1	631.00	1.3	624.84	624.00	-0.3	2,262	-0.01%
2024/02/23	0	0.00	0.1	620.50	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	0.2	598.00	609.00	-0.2	2,101	-0.01%
2024/02/21	0	0.00	0.2	567.00	573.00	-0.2	2,008	-0.01%
2024/02/19	0	0.00	1	555.00	556.00	-1	1,981	-0.05%
2024/01/31	1	527.00	1	528.00	528.00	0	2,201	0.00%
2024/01/05	0	0.00	1	499.00	499.50	-1	2,352	-0.04%
2023/12/22	1	535.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	1	522.00	1	520.00	519.00	0	2,478	0.00%
2023/12/20	0	0.00	1	511.00	511.00	-1	2,471	-0.04%
2023/12/14	0	0.00	1	543.00	543.00	-1	2,487	-0.04%
2023/12/13	1	541.00	0.6	541.83	540.00	0.4	2,498	0.02%
2023/12/08	0	0.00	0.1	510.00	512.00	-0.1	2,534	0.00%
2023/11/29	0	0.00	2	483.50	477.50	-2	2,569	-0.08%
2023/11/23	0	0.00	1	470.00	465.00	-1	2,788	-0.04%
2023/11/16	2	472.00	1	476.00	472.00	1	2,761	0.04%
2023/11/02	0	477.00	0	0.00	480.50	0	2,499	0.00%
2023/10/26	0	0.00	1	459.50	455.00	-1	2,457	-0.04%
2023/10/19	0	0.00	1.1	488.35	490.00	-1.1	2,517	-0.04%
2023/10/16	0	0.00	0.1	480.00	480.50	-0.1	2,498	0.00%
2023/10/13	0	0.00	1	480.50	478.50	-1	2,496	-0.04%
2023/10/05	1	459.50	0	0.00	466.00	1	2,429	0.04%
2023/10/03	0	0.00	0.1	473.50	471.00	-0.1	2,420	0.00%
2023/09/15	0	0.00	0.1	474.00	473.50	-0.1	2,311	0.00%
2023/08/30	0	0.00	0.1	411.50	408.00	-0.1	1,904	-0.01%
2023/07/28	0	0.00	0.1	417.00	421.50	-0.1	1,918	-0.01%
2023/07/27	0	0.00	1	414.00	412.50	-1	1,870	-0.05%
2023/07/26	0.1	387.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/19	1	426.00	0	0.00	407.00	1	1,758	0.06%
2023/07/14	0	0.00	0.1	407.50	407.00	-0.1	1,697	-0.01%
2023/07/10	0.1	388.00	0	0.00	386.00	0.1	1,711	0.01%
2023/06/28	1	421.00	1.1	423.45	424.00	-0.1	1,996	-0.01%
2023/06/20	0.1	418.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/02	2	422.00	2	411.50	410.50	0	1,953	0.00%
2023/05/31	1	427.50	1.1	424.41	427.50	-0.1	1,927	-0.01%
2023/05/29	2	405.50	2	416.25	415.50	0	1,865	0.00%
2023/05/19	2	390.75	2	388.50	388.50	0	1,845	0.00%
2023/05/12	1	376.00	1	378.50	378.50	0	1,779	0.00%
2023/05/09	1	395.00	1	390.50	390.50	0	1,824	0.00%
2023/05/08	0.1	393.00	0	0.00	395.00	0.1	1,824	0.01%
2023/05/03	1	390.00	1	388.00	388.00	0	1,795	0.00%
2023/04/17	0	0.00	1	410.00	410.00	-1	1,897	-0.05%
2023/04/13	1	412.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	1	419.50	2.1	420.50	424.00	-1.1	1,860	-0.06%
2023/04/11	0	0.00	1	409.50	409.00	-1	1,791	-0.06%
2023/04/10	1	400.50	1	405.00	400.50	0	1,753	0.00%
2023/04/07	1	398.00	1	407.50	408.00	0	1,723	0.00%
2023/04/06	2	384.00	2	389.00	398.00	0	1,659	0.00%
2023/03/31	2	384.00	1	386.00	392.00	1	1,613	0.06%
2023/03/30	1	369.50	2	381.50	381.50	-1	1,510	-0.07%
2023/03/29	2	371.50	0	0.00	362.50	2	1,435	0.14%
2023/03/28	1	370.00	2	369.75	368.50	-1	1,441	-0.07%
2023/03/24	2	367.00	2	378.00	378.00	0	1,434	0.00%
2023/03/22	2	360.50	2	358.50	360.50	0	1,383	0.00%
2023/03/20	0	0.00	1	356.50	356.50	-1	1,422	-0.07%
2023/03/17	2	359.00	1	358.00	358.00	1	1,435	0.07%
2023/03/16	1	340.50	1	355.00	356.50	0	1,429	0.00%
2023/03/14	1	344.00	1	348.50	338.00	0	1,459	0.00%
2023/03/13	2	347.25	2	350.00	350.00	0	1,436	0.00%
2023/03/10	0	357.50	0	0.00	351.00	0	1,424	0.00%
2023/03/07	0	366.50	0	0.00	367.00	0	1,416	0.00%
2023/03/06	2	368.00	2	366.25	368.00	0	1,415	0.00%
2023/03/03	1	364.50	1	367.00	362.50	0	1,411	0.00%
2023/03/02	0	366.50	0	0.00	365.50	0	1,422	0.00%
2023/02/17	2	368.00	2	364.25	368.00	0	1,572	0.00%
2023/02/10	1	357.50	2	351.75	352.00	-1	1,684	-0.06%
2023/02/09	2	361.75	1	369.50	360.50	1	1,688	0.06%
2023/02/08	1	363.50	1	367.00	370.50	0	1,697	0.00%
2023/02/07	2	361.00	2	364.25	359.00	0	1,692	0.00%
2023/01/30	2	367.50	2	365.00	365.00	0	1,680	0.00%
2023/01/12	0	0.00	1	358.50	355.00	-1	1,700	-0.06%
2023/01/11	1	362.50	1.1	357.05	362.50	-0.1	1,712	-0.01%
2023/01/06	1	342.50	1.1	346.23	351.00	-0.1	1,732	-0.01%
2023/01/03	0	0.00	2	325.00	325.00	-2	1,823	-0.11%
2022/12/21	1	309.00	0	0.00	305.00	1	1,916	0.05%
2022/12/19	0	0.00	2.1	314.45	313.50	-2.1	1,914	-0.11%
2022/12/16	1	308.50	1	310.50	306.50	0	1,903	0.00%
2022/12/13	2	311.75	1	314.00	311.00	1	1,921	0.05%
2022/12/06	1	327.50	0	0.00	307.00	1	1,833	0.05%
2022/12/01	0	0.00	1	337.00	337.00	-1	1,767	-0.06%
2022/11/25	2	333.00	0	0.00	330.50	2	1,778	0.11%
2022/11/24	0	0.00	4	335.50	337.00	-4	1,777	-0.23%
2022/11/22	1	327.00	1	329.00	333.50	0	1,770	0.00%
2022/11/21	1	330.50	1	329.50	329.50	0	1,773	0.00%
2022/11/18	2	341.50	2	344.00	339.00	0	1,749	0.00%
2022/11/17	1	333.50	1	336.00	336.50	0	1,672	0.00%
2022/11/16	1	322.50	1	328.00	338.50	0	1,640	0.00%
2022/11/15	0	0.00	2	325.50	325.50	-2	1,590	-0.13%
2022/11/14	2	322.00	1	321.00	321.00	1	1,571	0.06%
2022/11/11	3	325.17	3	326.33	325.50	0	1,558	0.00%
2022/11/10	0	0.00	1	313.00	312.50	-1	1,525	-0.07%
2022/11/09	1	311.00	2	314.25	316.50	-1	1,532	-0.07%
2022/11/04	2	287.25	0	0.00	285.50	2	1,479	0.14%
2022/11/01	1	297.00	0	0.00	297.00	1	1,431	0.07%
2022/10/26	0	0.00	2.1	285.57	285.50	-2.1	1,439	-0.15%
2022/10/25	3	290.00	3	285.00	285.00	0	1,483	0.00%
2022/10/21	1	293.00	2	292.75	290.00	-1	1,472	-0.07%
2022/10/20	2.1	293.52	0	0.00	293.50	2.1	1,471	0.14%
2022/10/19	2	302.50	2	297.00	297.00	0	1,475	0.00%
2022/10/18	4	304.13	2	307.00	307.50	2	1,461	0.14%
2022/10/17	4	298.63	4	301.38	304.50	0	1,454	0.00%
2022/10/14	1	307.00	1	308.50	306.50	0	1,448	0.00%
2022/10/13	2	301.25	2	304.00	298.00	0	1,443	0.00%
2022/10/12	1	292.50	2.1	300.60	311.00	-1.1	1,406	-0.08%
2022/10/05	3	286.17	4	287.25	288.00	-1	1,371	-0.07%
2022/10/04	3	281.83	3	282.67	282.50	0	1,349	0.00%
2022/10/03	1	280.00	0.1	285.50	280.00	0.9	1,346	0.07%
2022/09/26	0.1	260.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/01	2	306.00	2	303.50	303.50	0	1,765	0.00%
2022/08/30	1	306.50	0.8	309.00	308.00	0.2	1,757	0.01%
2022/08/29	0	0.00	1	304.00	307.50	-1	1,764	-0.06%
2022/08/25	1	311.00	0	0.00	311.00	1	1,756	0.06%
2022/08/19	1	311.00	1	314.00	314.00	0	1,828	0.00%
2022/08/17	0	0.00	0.1	309.00	310.50	-0.1	1,901	-0.01%
2022/08/16	2	308.25	1	313.00	307.50	1	1,898	0.05%
2022/08/11	0	0.00	2	302.50	302.50	-2	1,867	-0.11%
2022/08/09	0	0.00	0.1	296.00	294.00	-0.1	1,895	-0.01%
2022/08/05	1	288.00	1	291.50	294.00	0	1,922	0.00%
2022/07/25	2	299.50	2.9	299.02	298.50	-0.9	1,954	-0.05%
2022/07/22	2	305.00	1	309.50	304.50	1	1,959	0.05%
2022/07/20	2	302.50	0	0.00	299.00	2	2,016	0.10%
2022/07/15	0	0.00	0.1	285.00	286.50	-0.1	1,996	-0.01%
2022/07/07	1	253.50	0	0.00	263.00	1	1,991	0.05%
2022/07/05	0	0.00	1	255.00	257.50	-1	2,042	-0.05%
2022/07/01	0.1	260.00	0	0.00	256.00	0.1	2,070	0.00%
2022/06/29	0	0.00	1	281.00	281.50	-1	2,027	-0.05%
2022/06/28	3.1	281.63	2	279.50	279.50	1.1	2,074	0.05%
2022/06/22	3.1	303.63	3	300.67	299.50	0.1	2,079	0.00%
2022/06/20	3.1	320.16	2.1	317.76	316.00	1	2,050	0.05%
2022/06/17	2	327.50	2.1	329.93	328.00	-0.1	2,031	0.00%
2022/06/16	2.2	346.80	3	349.33	345.50	-0.8	1,994	-0.04%
2022/06/15	1	354.00	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0.2	360.50	0	0.00	363.50	0.2	1,977	0.01%
2022/06/08	0	0.00	0.9	388.83	389.50	-0.9	2,040	-0.04%
2022/06/07	2	384.75	0.8	385.00	383.50	1.2	2,063	0.06%
2022/06/06	1	387.00	1	394.00	390.50	0	2,072	0.00%
2022/06/02	1	395.00	0	0.00	395.00	1	2,136	0.05%
2022/05/31	0	0.00	1	391.00	395.50	-1	2,215	-0.05%
2022/05/30	0.2	385.00	0.1	391.50	393.00	0.1	2,257	0.00%
2022/05/25	0.1	377.50	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	0	0.00	2	379.00	379.00	-2	2,332	-0.09%
2022/05/18	0	0.00	0.1	391.00	391.00	-0.1	2,612	0.00%
2022/05/17	2	384.00	3	386.00	387.50	-1	2,701	-0.04%
2022/05/16	3	379.83	0	0.00	375.50	3	2,822	0.11%
2022/05/13	1	374.50	0	0.00	378.50	1	2,857	0.04%
2022/05/11	0	0.00	3	376.17	375.50	-3	3,044	-0.10%
2022/05/09	2	395.00	2	382.05	378.50	0	3,233	0.00%
2022/05/06	2	395.50	2	398.50	398.50	0	3,218	0.00%
2022/05/03	2	381.50	3	384.67	389.00	-1	3,229	-0.03%
2022/04/29	1	388.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0.1	384.75	0.1	387.00	384.00	0	3,250	0.00%
2022/04/27	1.2	374.17	1	377.50	385.50	0.2	3,252	0.00%
2022/04/25	1.1	391.18	1	385.50	385.50	0.1	3,214	0.00%
2022/04/20	0.1	414.50	0	0.00	414.50	0.1	3,212	0.00%
2022/04/14	0.1	424.50	0	0.00	424.00	0.1	3,346	0.00%
2022/04/11	2.1	433.98	3.2	433.33	420.50	-1.1	3,511	-0.03%
2022/04/08	5.4	446.90	4	444.63	444.50	1.4	3,541	0.04%
2022/04/07	0.1	460.00	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	2	470.50	2	472.75	473.00	0	3,620	0.00%
2022/04/01	1	469.50	1.8	474.94	478.00	-0.8	3,653	-0.02%
2022/03/31	2	490.50	1	475.50	475.50	1	3,726	0.03%
2022/03/30	1	486.00	1.2	495.29	495.00	-0.2	3,698	-0.01%
2022/03/28	0.2	465.50	0	0.00	467.50	0.2	3,860	0.01%
2022/03/25	0	0.00	0.2	479.50	477.50	-0.2	3,892	-0.01%
2022/03/18	1	482.50	1.2	485.67	485.50	-0.2	4,110	0.00%
2022/03/17	0	0.00	1.1	479.50	486.00	-1.1	4,236	-0.03%
2022/03/16	0.1	463.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	3.5	470.60	2	464.50	464.00	1.5	4,305	0.03%
2022/03/11	2.1	490.52	2	486.00	484.00	0.1	4,399	0.00%
2022/03/10	0	0.00	2	494.75	497.00	-2	4,454	-0.04%
2022/03/08	4.1	473.98	4	473.13	472.00	0.1	4,874	0.00%
2022/03/07	4	486.63	1	487.00	487.50	3	4,858	0.06%
2022/03/04	1	520.00	1	518.00	513.00	0	5,067	0.00%
2022/03/01	1	512.00	1	517.00	517.00	0	5,083	0.00%
2022/02/25	1	503.00	2	510.50	510.00	-1	5,095	-0.02%
2022/02/24	7	505.29	5	497.80	494.50	2	5,073	0.04%
2022/02/23	1	520.00	2	524.50	528.00	-1	5,045	-0.02%
2022/02/22	5	512.40	4	515.00	513.00	1	5,045	0.02%
2022/02/21	4	532.00	1	530.00	526.00	3	5,000	0.06%
2022/02/18	2	514.00	2	520.50	537.00	0	4,946	0.00%
2022/02/17	0	0.00	1	515.00	519.00	-1	4,865	-0.02%
2022/02/16	1	511.00	2	516.50	516.00	-1	4,770	-0.02%
2022/02/15	0	0.00	1	495.00	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	1	480.50	489.00	-1	4,622	-0.02%
2022/02/11	3	492.00	2	503.50	490.00	1	4,611	0.02%
2022/02/09	0	0.00	1	474.50	478.00	-1	4,408	-0.02%
2022/02/08	1	450.50	0.1	456.50	456.50	0.9	4,392	0.02%
2022/01/21	0	0.00	1	453.00	452.00	-1	4,357	-0.02%
2022/01/19	8	461.25	8	460.00	456.50	0	4,330	0.00%
2022/01/14	1	437.00	1	441.00	450.00	0	4,268	0.00%
2022/01/12	0	0.00	1	452.00	452.50	-1	4,259	-0.02%
2022/01/11	2	445.75	1	447.50	447.00	1	4,253	0.02%
2022/01/07	0	0.00	0.5	460.00	455.50	-0.5	4,194	-0.01%
2022/01/06	1	469.50	0	0.00	467.00	1	4,144	0.02%
2022/01/05	4	480.25	6	476.58	476.00	-2	4,112	-0.05%
2022/01/04	3	486.83	3	486.83	488.50	0	4,057	0.00%
2022/01/03	1	518.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	1.2	519.00	1.2	521.33	512.00	0	3,884	0.00%
2021/12/27	2	495.50	2	497.75	499.50	0	3,759	0.00%
2021/12/24	3	490.00	3	489.67	487.50	0	3,695	0.00%
2021/12/23	1.2	488.83	1	493.50	489.50	0.2	3,688	0.01%
2021/12/22	2	483.00	2	482.75	487.00	0	3,655	0.00%
2021/12/21	1	462.50	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	1	468.00	466.00	-1	3,441	-0.03%
2021/12/17	0	0.00	1	475.00	464.00	-1	3,413	-0.03%
2021/12/16	1	470.00	1.2	476.50	471.00	-0.2	3,389	-0.01%
2021/12/15	5	460.80	4.2	461.98	471.00	0.8	3,371	0.02%
2021/12/14	2	479.00	1	479.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	2	489.25	488.50	-2	3,247	-0.06%
2021/12/10	2	474.25	2	478.50	475.50	0	3,139	0.00%
2021/12/09	2	475.00	2	477.75	480.00	0	3,090	0.00%
2021/12/08	2	487.25	1	497.00	475.00	1	3,000	0.03%
2021/12/03	2	469.25	3	471.50	478.00	-1	2,781	-0.04%
2021/11/18	0	0.00	1	415.00	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	2	400.50	399.50	-2	1,812	-0.11%
2021/11/12	1	393.00	1	392.00	392.50	0	1,843	0.00%
2021/11/11	1	391.00	1	396.00	396.00	0	1,831	0.00%
2021/11/10	1	382.50	1	395.00	395.50	0	1,871	0.00%
2021/11/08	1	388.00	1	380.50	378.00	0	1,816	0.00%
2021/11/05	2	375.75	0	0.00	377.50	2	1,787	0.11%
2021/10/21	1	379.00	1	381.00	379.50	0	2,220	0.00%
2021/10/13	2	353.50	2	350.50	350.50	0	2,154	0.00%
2021/10/12	2	363.50	2	365.25	366.00	0	2,126	0.00%
2021/10/08	1	379.50	1	381.00	376.50	0	2,113	0.00%
2021/10/06	1	371.50	1	370.00	370.00	0	2,129	0.00%
2021/09/29	1	373.00	1	370.50	370.50	0	2,176	0.00%
2021/09/15	2	402.50	1	400.00	400.00	1	2,228	0.04%
2021/09/14	1	413.00	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1	418.00	1	424.00	416.00	0	2,264	0.00%
2021/09/10	0	0.00	1	420.50	422.50	-1	2,300	-0.04%
2021/09/06	1	416.00	0	0.00	415.00	1	2,363	0.04%
2021/08/31	0	0.00	1	426.00	427.00	-1	2,398	-0.04%
2021/08/27	2	411.50	2	415.50	417.50	0	2,421	0.00%
2021/08/26	1	419.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	0	0.00	1	428.00	432.00	-1	2,471	-0.04%
2021/08/24	1	423.00	0	0.00	422.50	1	2,510	0.04%
2021/08/19	1	432.00	1	418.50	418.50	0	2,637	0.00%
2021/08/16	0	0.00	1	409.50	419.50	-1	2,666	-0.04%
2021/08/13	3	442.50	2	435.75	434.00	1	2,654	0.04%
2021/08/12	1	453.00	1	455.00	455.50	0	2,663	0.00%
2021/08/11	1	458.00	0	0.00	460.00	1	2,705	0.04%
2021/08/09	2	507.75	0	0.00	496.50	2	2,764	0.07%
2021/08/05	0	0.00	1	515.00	535.00	-1	2,729	-0.04%
2021/08/03	0	0.00	1	500.00	500.00	-1	2,809	-0.04%
2021/08/02	0	0.00	1	489.50	497.00	-1	2,804	-0.04%
2021/07/28	2	475.50	0	0.00	472.00	2	2,885	0.07%
2021/07/27	1	482.00	2	485.75	482.00	-1	2,954	-0.03%
2021/07/23	1	476.00	1	481.50	474.00	0	3,060	0.00%
2021/07/21	1	475.00	0	0.00	471.00	1	3,234	0.03%
2021/07/19	1	487.00	1	485.00	487.00	0	3,548	0.00%
2021/07/16	1	478.00	0	0.00	485.00	1	3,652	0.03%
2021/07/13	2	482.00	0	0.00	476.50	2	3,829	0.05%
2021/07/09	1	486.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	1	499.50	0	0.00	497.00	1	3,872	0.03%
2021/07/05	0	0.00	1	498.50	505.00	-1	3,906	-0.03%
2021/07/01	0	0.00	1	475.00	473.50	-1	3,864	-0.03%
2021/06/23	0	0.00	1	476.50	474.50	-1	4,006	-0.02%
2021/06/22	1	466.00	0	0.00	464.50	1	4,043	0.02%
2021/06/17	1	485.00	0	0.00	493.50	1	3,982	0.03%
2021/06/10	0	0.00	1	480.00	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1	482.00	476.50	-1	4,030	-0.02%
2021/06/08	1	475.50	0	0.00	476.00	1	4,160	0.02%
2021/05/28	0	0.00	1	465.00	466.50	-1	4,192	-0.02%
2021/05/27	1	461.50	0	0.00	459.00	1	4,211	0.02%
2021/05/17	1	433.00	0	0.00	414.50	1	4,543	0.02%
2021/04/28	0	0.00	2	592.00	584.00	-2	4,209	-0.05%
2021/04/27	2	601.50	0	0.00	595.00	2	4,170	0.05%
2021/04/26	1	570.00	2	581.00	576.00	-1	4,084	-0.02%
2021/04/23	2	549.50	1	526.00	561.00	1	3,970	0.03%
2021/04/22	1	523.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	1	514.00	2	536.00	533.00	-1	3,834	-0.03%
2021/04/20	1	497.00	0	0.00	497.50	1	3,758	0.03%
2021/04/16	0	0.00	1	489.50	494.50	-1	4,125	-0.02%
2021/04/15	1	472.50	1	473.00	489.00	0	4,123	0.00%
2021/04/14	1	475.50	1	483.00	473.50	0	4,097	0.00%
2021/04/12	1	486.00	1	492.00	486.00	0	4,072	0.00%
2021/04/06	0	0.00	2	491.00	491.00	-2	4,002	-0.05%
2021/04/01	1	489.00	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	489.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	2	492.25	1	498.50	493.50	1	3,969	0.03%
2021/03/19	0	0.00	1	465.00	466.50	-1	3,868	-0.03%
2021/03/15	1	469.50	0	0.00	469.50	1	3,857	0.03%
2021/03/12	0	0.00	1	475.50	475.50	-1	3,839	-0.03%
2021/03/11	0	0.00	1	449.00	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	447.00	443.00	-1	3,743	-0.03%
2021/03/08	1	457.00	0	0.00	454.00	1	3,861	0.03%
2021/03/05	1	450.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	0	0.00	1	461.50	460.00	-1	3,846	-0.03%
2021/02/25	3	464.50	2	469.75	464.50	1	3,565	0.03%
2021/02/24	1	443.00	2	438.75	433.00	-1	3,333	-0.03%
2021/02/23	0	0.00	1	434.50	442.50	-1	3,293	-0.03%
2021/02/22	1	437.50	0	0.00	437.50	1	3,252	0.03%
2021/02/19	1	428.00	0	0.00	424.00	1	3,225	0.03%
2021/02/18	0	0.00	1	412.00	415.50	-1	3,173	-0.03%
2021/02/04	2	388.00	2	389.25	387.50	0	3,140	0.00%
2021/01/27	1	397.00	0	0.00	398.50	1	3,150	0.03%
2021/01/26	0	0.00	1	394.00	393.50	-1	3,142	-0.03%
2021/01/25	1	408.00	2	407.00	403.00	-1	3,125	-0.03%
2021/01/22	4	412.13	2	411.50	414.00	2	3,090	0.06%
2021/01/20	1	390.00	1	388.00	378.50	0	2,867	0.00%
2021/01/18	1	383.00	1	391.00	381.50	0	2,839	0.00%
2021/01/12	2	388.75	1	394.50	381.50	1	2,682	0.04%
2021/01/11	0	0.00	1	377.00	377.00	-1	2,520	-0.04%
2021/01/08	0	0.00	2	340.25	343.00	-2	2,418	-0.08%
2021/01/06	1	331.50	0	0.00	328.00	1	2,384	0.04%
2021/01/04	0	0.00	1	337.00	338.00	-1	2,340	-0.04%
2020/12/25	0	0.00	1	333.00	331.50	-1	2,355	-0.04%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/09	1	347.00	0	0.00	346.00	1	2,168	0.05%
2020/12/04	1	357.50	1	360.00	357.50	0	2,062	0.00%
2020/12/02	1	353.50	0	352.50	350.50	1	1,936	0.05%
2020/12/01	0	0.00	4	327.25	330.00	-4	1,819	-0.22%
2020/11/18	0	320.00	0	0.00	320.00	0	1,751	0.00%
2020/11/16	0	326.00	1	327.00	326.00	-1	1,769	-0.06%
2020/11/13	1	321.00	1	321.50	321.00	0	1,766	0.00%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/10	1	318.50	0	0.00	318.00	1	1,716	0.06%
2020/11/09	1	315.50	0	0.00	320.00	1	1,707	0.06%
2020/10/29	0	0.00	2	295.25	296.00	-2	1,693	-0.12%
2020/10/27	1	294.50	0	0.00	298.00	1	1,681	0.06%
2020/10/26	0	0.00	1	301.00	297.00	-1	1,685	-0.06%
2020/10/22	1	297.00	0	0.00	296.00	1	1,732	0.06%
2020/10/20	3	295.83	2	294.50	295.00	1	1,805	0.06%
2020/10/19	6	292.42	5	292.50	294.00	1	1,791	0.06%
2020/09/02	0	0.00	1	277.50	278.00	-1	2,567	-0.04%
2020/08/10	0	0.00	1	287.50	287.50	-1	2,996	-0.03%
2020/08/06	1	300.00	0	0.00	296.50	1	3,215	0.03%
2020/07/24	2	317.00	0	0.00	317.00	2	3,175	0.06%
2020/07/22	0	0.00	1	324.50	322.50	-1	3,144	-0.03%
2020/07/21	1	315.50	4	316.25	316.00	-3	3,100	-0.10%
2020/07/20	1	308.00	0	0.00	312.50	1	3,108	0.03%
2020/07/14	0	0.00	3	312.67	309.00	-3	3,170	-0.09%
2020/07/10	1	317.00	0	0.00	313.50	1	3,186	0.03%
2020/06/22	0	0.00	1	291.50	293.00	-1	3,338	-0.03%
2020/06/08	0	0.00	3	298.17	298.00	-3	3,723	-0.08%
2020/06/05	0	0.00	2	292.25	292.00	-2	3,683	-0.05%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/05/21	0	0.00	1	275.50	278.00	-1	3,848	-0.03%
2020/05/19	1	271.50	0	0.00	275.00	1	3,875	0.03%
2020/05/15	2	276.75	0	0.00	275.00	2	3,852	0.05%
2020/05/14	3	291.00	1	293.00	278.50	2	3,826	0.05%
2020/04/30	4	286.50	0	0.00	286.50	4	3,598	0.11%
2020/04/28	1	276.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	1	271.00	274.00	-1	3,636	-0.03%
2020/04/23	1	265.50	1	270.50	265.50	0	3,685	0.00%
2020/04/22	2	265.00	0	0.00	266.00	2	3,708	0.05%
2020/04/20	1	270.50	1	273.00	269.50	0	3,660	0.00%
2020/04/13	0	0.00	1	271.00	269.00	-1	3,670	-0.03%
2020/04/10	2	282.25	0	0.00	277.50	2	3,644	0.05%
2020/04/09	0	0.00	1	281.00	283.00	-1	3,625	-0.03%
2020/04/08	1	278.50	0	0.00	284.50	1	3,638	0.03%
2020/04/06	0	0.00	1	253.50	259.00	-1	3,515	-0.03%
2020/03/31	1	252.50	0	0.00	248.00	1	3,553	0.03%
2020/03/27	1	270.00	1	273.00	253.00	0	3,612	0.00%
2020/03/26	1	248.00	0	0.00	263.00	1	3,605	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/17	1	232.50	0	0.00	231.50	1	3,406	0.03%
2020/03/13	1	254.00	1	270.00	268.00	0	3,351	0.00%
2020/03/12	2	284.00	1	288.50	281.00	1	3,296	0.03%
2020/03/11	1	312.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	1	321.50	0	0.00	321.00	1	3,233	0.03%
2020/02/26	0	0.00	1	345.00	339.50	-1	2,885	-0.03%
2020/02/24	0	0.00	1	337.50	343.50	-1	2,840	-0.04%
2020/02/17	1	326.50	0	0.00	330.00	1	2,717	0.04%
2020/01/20	13	359.58	13	354.50	354.00	0	2,602	0.00%
2020/01/16	0	0.00	1	348.00	355.00	-1	2,500	-0.04%
2020/01/02	0	0.00	1	360.00	358.00	-1	2,148	-0.05%
2019/12/30	1	341.00	0	0.00	340.00	1	2,065	0.05%
2019/12/24	0	0.00	3	326.67	331.00	-3	1,913	-0.16%
2019/12/19	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/12/12	2	316.00	0	0.00	313.00	2	1,572	0.13%
2019/12/06	0	0.00	1	300.50	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/03	1	284.50	0	0.00	287.00	1	1,388	0.07%
2019/11/14	1	289.00	0	0.00	285.00	1	1,330	0.08%
2019/11/13	1	290.50	0	0.00	290.50	1	1,309	0.08%
2019/11/11	0	0.00	1	301.00	297.00	-1	1,296	-0.08%
2019/11/05	0	0.00	2	293.00	298.00	-2	1,224	-0.16%
2019/10/07	2	273.50	0	0.00	275.00	2	1,821	0.11%
2019/09/16	1	297.50	0	0.00	295.50	1	2,014	0.05%
2019/07/31	1	315.00	0	0.00	307.00	1	1,685	0.06%
2019/07/23	0	0.00	1	326.00	331.00	-1	1,432	-0.07%
2019/07/10	1	316.00	0	0.00	320.00	1	1,274	0.08%
2019/03/27	0	0.00	1	300.50	297.00	-1	1,017	-0.10%
2018/10/26	4	190.38	0	0.00	190.00	4	1,157	0.35%
2018/10/24	0	0.00	1	200.00	201.50	-1	1,157	-0.09%
2018/10/22	0	0.00	3	199.00	203.50	-3	1,149	-0.26%
2018/08/14	1	266.00	2	266.00	264.00	-1	1,117	-0.09%
2018/07/16	0	0.00	1	237.50	238.50	-1	1,109	-0.09%
2018/07/06	1	225.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	1	232.50	0	0.00	228.00	1	1,213	0.08%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	267.50	1	268.50	266.00	0	1,193	0.00%
2018/03/13	0	0.00	1	305.50	304.00	-1	1,137	-0.09%
2018/02/06	1	268.00	0	0.00	274.50	1	1,323	0.08%
2018/01/30	1	300.00	0	0.00	300.00	1	1,358	0.07%
2018/01/25	1	310.50	1	312.00	310.00	0	1,343	0.00%
2018/01/09	1	320.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	319.50	2	317.25	320.00	-1	1,305	-0.08%
2018/01/05	1	297.00	1	296.00	296.00	0	1,267	0.00%