泰金寶-DR (9105)-土銀-彰化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
7.82
漲跌
▲0.39
漲幅
+5.25%
成交量
62,712張
產業
上市 SmartTV概念股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	29	7.82	0	0.00	7.82	29	64,377	0.05%
2024/12/06	0	0.00	1	7.82	7.79	-1	62,188	0.00%
2024/12/05	2	7.88	0	0.00	7.78	2	61,303	0.00%
2024/12/04	1	8.08	30	7.97	7.96	-29	60,332	-0.05%
2024/12/03	15.1	7.96	0	0.00	8.05	15.1	58,598	0.03%
2024/11/29	0	0.00	7	7.38	7.38	-7	56,197	-0.01%
2024/11/25	16	7.94	0	0.00	7.84	16	48,756	0.03%
2024/11/22	2.1	8.48	0	0.00	8.50	2.1	44,750	0.00%
2024/11/21	10	8.07	6	8.01	8.19	4	39,837	0.01%
2024/11/19	0	0.00	10	7.75	7.45	-10	35,790	-0.03%
2024/11/15	10	7.42	35	7.44	7.17	-25	31,088	-0.08%
2024/11/14	10	6.90	10	6.87	6.89	0	27,877	0.00%
2024/11/13	10	6.67	0	0.00	6.63	10	26,641	0.04%
2024/11/12	1	6.46	0	0.00	6.43	1	25,772	0.00%
2024/11/07	1	6.64	3	6.78	6.79	-2	24,295	-0.01%
2024/10/24	3	5.95	0	0.00	5.84	3	20,849	0.01%
2024/10/23	0	0.00	2	5.88	5.88	-2	21,031	-0.01%
2024/10/21	0	0.00	9	6.11	6.00	-9	22,020	-0.04%
2024/10/18	12	6.23	1	6.26	6.15	11	22,200	0.05%
2024/10/16	0	0.00	10	6.19	6.06	-10	21,545	-0.05%
2024/10/15	0	0.00	1	5.91	5.97	-1	21,093	0.00%
2024/10/14	1	5.62	0	0.00	5.62	1	21,168	0.00%
2024/10/11	0	0.00	0.2	5.62	5.62	-0.2	21,263	0.00%
2024/10/09	0.1	5.16	0	0.00	5.11	0.1	23,333	0.00%
2024/10/07	0.1	5.25	0	0.00	5.26	0.1	28,325	0.00%
2024/10/04	0	0.00	25	5.10	5.10	-25	28,839	-0.09%
2024/09/27	0	0.00	46	5.10	5.10	-46	32,960	-0.14%
2024/09/26	5	5.19	0	0.00	5.09	5	34,409	0.01%
2024/09/25	3	5.12	0	0.00	5.09	3	34,525	0.01%
2024/09/24	1	5.02	0	0.00	5.03	1	34,784	0.00%
2024/09/13	1	5.18	0	0.00	5.19	1	37,737	0.00%
2024/09/12	1	5.21	0	0.00	5.19	1	38,266	0.00%
2024/09/05	0	0.00	1	5.22	5.23	-1	43,639	0.00%
2024/09/04	9	5.30	0	0.00	5.27	9	44,264	0.02%
2024/08/29	1	5.70	0	0.00	5.69	1	46,929	0.00%
2024/08/28	1	5.63	0	0.00	5.67	1	47,073	0.00%
2024/08/23	40	5.73	0	0.00	5.76	40	47,468	0.08%
2024/08/21	1	5.96	4	6.00	5.83	-3	49,960	-0.01%
2024/08/19	3	5.60	0	0.00	5.65	3	50,211	0.01%
2024/08/16	1	5.66	0	0.00	5.64	1	50,131	0.00%
2024/08/15	6	5.67	0	0.00	5.64	6	50,094	0.01%
2024/08/08	1	5.30	0	0.00	5.28	1	49,617	0.00%
2024/08/07	2	5.42	0	0.00	5.45	2	49,490	0.00%
2024/08/06	1	5.03	0	0.00	5.03	1	49,084	0.00%
2024/08/05	5.1	5.32	0	0.00	5.32	5.1	48,187	0.01%
2024/08/02	3	5.92	0	0.00	5.91	3	47,634	0.01%
2024/08/01	1	6.20	0	0.00	6.14	1	47,323	0.00%
2024/07/31	1	6.15	1	6.13	6.08	0	47,000	0.00%
2024/07/29	1	5.95	0	0.00	5.88	1	46,317	0.00%
2024/07/26	0.1	6.00	0	0.00	6.05	0.1	45,881	0.00%
2024/07/23	1	6.13	0	0.00	6.10	1	45,607	0.00%
2024/07/22	5	5.98	8	6.24	6.00	-3	45,150	-0.01%
2024/07/19	5	6.35	11	6.32	6.34	-6	44,102	-0.01%
2024/07/18	3	6.40	30	6.39	6.39	-27	43,599	-0.06%
2024/07/17	13	6.72	0	0.00	6.71	13	42,670	0.03%
2024/07/16	5	6.85	0	0.00	6.76	5	42,172	0.01%
2024/07/15	1	6.99	0	0.00	6.82	1	41,686	0.00%
2024/07/12	1	7.18	1	7.11	7.03	0	40,727	0.00%
2024/07/10	9	6.86	0	0.00	6.86	9	37,517	0.02%
2024/07/09	98	7.57	90	7.01	6.80	8	36,569	0.02%
2024/07/08	0	0.00	1	7.26	7.26	-1	32,547	0.00%
2024/07/05	0	0.00	2	6.28	6.60	-2	31,918	-0.01%
2024/07/04	22	6.07	0	0.00	6.00	22	30,920	0.07%
2024/07/03	5.1	5.77	1	5.91	5.89	4.1	29,638	0.01%
2024/07/02	2	6.45	0	0.00	6.38	2	27,935	0.01%
2024/07/01	5	7.02	0	0.00	7.08	5	26,523	0.02%
2024/06/28	2	6.78	0	0.00	6.99	2	26,262	0.01%
2024/06/27	9	6.80	0	0.00	6.55	9	26,031	0.03%
2024/06/26	24	7.30	0.4	7.45	7.19	23.6	25,702	0.09%
2024/06/25	5	7.25	0	0.00	7.22	5	25,461	0.02%
2024/06/21	0	0.00	3	6.14	6.49	-3	24,753	-0.01%
2024/06/20	0	0.00	3	5.90	5.95	-3	24,354	-0.01%
2024/06/19	2	5.87	0	0.00	5.62	2	24,095	0.01%
2024/06/18	1.1	5.91	1	5.79	5.93	0.1	23,656	0.00%
2024/06/17	0	0.00	12	5.95	5.95	-12	22,525	-0.05%
2024/06/14	1	5.41	3	5.40	5.41	-2	21,844	-0.01%
2024/06/13	11	4.93	0	0.00	4.92	11	19,708	0.06%
2024/06/07	1	4.77	3	4.75	4.68	-2	17,958	-0.01%
2024/06/06	0	0.00	1	4.38	4.36	-1	16,720	-0.01%
2024/06/05	1	4.21	0	0.00	4.25	1	16,108	0.01%
2024/05/30	2	4.07	0	0.00	4.04	2	15,580	0.01%
2024/05/29	0	0.00	1	4.16	4.09	-1	15,576	-0.01%
2024/05/28	11	4.17	0	0.00	4.16	11	15,578	0.07%
2024/05/27	2	4.14	1	4.12	4.11	1	15,468	0.01%
2024/05/23	0	0.00	10	3.71	3.70	-10	12,536	-0.08%
2024/05/22	5.5	3.78	1.2	3.78	3.78	4.3	12,627	0.03%
2024/05/15	0	0.00	3	3.66	3.67	-3	13,569	-0.02%
2024/05/10	0.8	3.50	0	0.00	3.49	0.8	13,288	0.01%
2024/05/08	1	3.55	0	0.00	3.51	1	13,269	0.01%
2024/04/29	0.6	3.59	0	0.00	3.59	0.6	16,293	0.00%
2024/04/19	1	3.45	0	0.00	3.50	1	16,824	0.01%
2024/04/18	1	3.51	0	0.00	3.54	1	16,758	0.01%
2024/04/16	2	3.52	0	0.00	3.50	2	17,052	0.01%
2024/03/29	4	3.91	0	0.00	3.78	4	18,515	0.02%
2024/03/28	0	0.00	2	3.85	3.85	-2	18,576	-0.01%
2024/03/27	0	0.00	2	3.77	3.76	-2	19,190	-0.01%
2024/03/26	0	0.00	13	3.74	3.70	-13	22,286	-0.06%
2024/03/20	2	3.64	0	0.00	3.62	2	23,973	0.01%
2024/03/13	1	3.65	0	0.00	3.68	1	24,760	0.00%
2024/02/21	0	0.00	4	4.22	4.06	-4	21,314	-0.02%
2024/02/20	2	4.01	4	4.01	4.02	-2	20,138	-0.01%
2024/02/19	0	0.00	1	3.99	3.98	-1	19,952	-0.01%
2024/02/16	1	3.89	8	3.91	3.92	-7	19,790	-0.04%
2024/02/15	0	0.00	4	3.93	3.92	-4	19,677	-0.02%
2024/02/02	7	3.76	0	0.00	3.76	7	19,446	0.04%
2024/01/30	2	3.72	0	0.00	3.64	2	19,316	0.01%
2024/01/29	2	3.80	0	0.00	3.79	2	19,084	0.01%
2024/01/26	3	3.80	7	3.66	3.79	-4	18,761	-0.02%
2024/01/25	0	0.00	6	3.52	3.51	-6	17,545	-0.03%
2024/01/24	0	0.00	45	3.38	3.38	-45	17,003	-0.26%
2024/01/19	0	0.00	6	3.25	3.24	-6	16,653	-0.04%
2024/01/18	10	3.24	0	0.00	3.20	10	16,720	0.06%
2024/01/16	2	3.25	0	0.00	3.22	2	17,114	0.01%
2024/01/10	1	3.21	0	0.00	3.20	1	16,585	0.01%
2024/01/05	1	3.31	0	0.00	3.32	1	15,772	0.01%
2024/01/04	2	3.29	0	0.00	3.25	2	15,584	0.01%
2023/12/28	3	3.19	0	0.00	3.17	3	15,622	0.02%
2023/12/27	1	3.34	0	0.00	3.24	1	15,221	0.01%
2023/12/25	90	3.33	50	3.39	3.28	40	14,419	0.28%
2023/12/21	3.1	3.37	10	3.60	3.44	-6.9	12,922	-0.05%
2023/12/20	1	3.37	60	3.24	3.37	-59	9,553	-0.62%
2023/12/19	11	3.07	15	3.13	3.07	-4	8,208	-0.05%
2023/12/18	50	3.12	10	3.10	3.10	40	7,946	0.50%
2023/12/14	3	2.85	0	0.00	2.87	3	7,112	0.04%
2023/12/13	10	2.88	0.7	2.88	2.85	9.3	6,934	0.13%
2023/11/02	18	2.91	0	0.00	2.88	18	6,028	0.30%
2023/10/30	2	2.70	0	0.00	2.67	2	5,501	0.04%
2023/10/27	20	2.81	0	0.00	2.78	20	5,269	0.38%
2023/10/26	3	2.85	0	0.00	2.84	3	5,115	0.06%
2023/10/25	2	2.99	0	0.00	2.98	2	4,868	0.04%
2023/10/06	1	3.31	0	0.00	3.44	1	5,680	0.02%
2023/08/31	1	3.88	0	0.00	3.89	1	4,148	0.02%
2023/08/30	0	0.00	0.2	3.90	3.89	-0.2	4,115	-0.01%
2023/08/14	2	3.92	0	0.00	3.93	2	3,777	0.05%
2023/07/25	0	0.00	1	4.15	4.15	-1	3,562	-0.03%
2023/07/24	1	4.11	0	0.00	4.11	1	3,429	0.03%
2023/07/21	10	4.05	0	0.00	4.05	10	3,236	0.31%
2023/07/19	11	4.12	0	0.00	4.01	11	2,991	0.37%
2023/06/29	0	0.00	0.3	3.87	3.86	-0.3	1,854	-0.01%
2023/05/29	2	3.82	0	0.00	3.83	2	2,043	0.10%
2023/03/23	2	3.85	0	0.00	3.84	2	2,988	0.07%
2023/03/09	0	0.00	21	4.39	4.35	-21	3,238	-0.65%
2023/02/22	0	0.00	18	4.15	4.14	-18	3,264	-0.55%
2022/12/29	0.1	3.78	0	0.00	3.79	0.1	3,313	0.00%
2022/12/28	0.1	3.85	0	0.00	3.85	0.1	3,286	0.00%
2022/12/27	0.1	3.90	0	0.00	3.88	0.1	3,329	0.00%
2022/12/02	0	0.00	1	3.91	4.05	-1	3,013	-0.03%
2022/12/01	0	0.00	1	3.90	3.89	-1	2,840	-0.04%
2022/10/07	0	3.61	0	0.00	3.58	0	2,035	0.00%
2022/10/04	1	3.54	0	0.00	3.65	1	2,041	0.05%
2022/10/03	0	0.00	10	3.50	3.49	-10	1,999	-0.50%
2022/09/26	0	0.00	4.7	3.63	3.55	-4.7	2,157	-0.22%
2022/08/16	2	3.78	0	0.00	3.77	2	2,036	0.10%
2022/08/11	3	3.82	0	0.00	3.80	3	1,981	0.15%
2022/08/09	2	3.67	0	0.00	3.66	2	1,930	0.10%
2022/07/29	1	3.63	0	0.00	3.68	1	2,139	0.05%
2022/07/11	2	3.60	0	0.00	3.59	2	2,263	0.09%
2022/07/04	0	0.00	0.9	3.49	3.49	-0.9	2,280	-0.04%
2022/06/22	0.1	3.88	0	0.00	3.87	0.1	2,230	0.00%
2022/05/25	0.1	3.96	0	0.00	3.95	0.1	3,493	0.00%
2022/05/10	0.1	3.97	0	0.00	4.05	0.1	5,853	0.00%
2022/04/26	1	4.20	0	0.00	4.16	1	6,256	0.02%
2022/04/22	0	0.00	24	4.32	4.32	-24	6,463	-0.37%
2022/04/14	1	4.41	0	0.00	4.43	1	7,548	0.01%
2022/04/08	2	4.40	0	0.00	4.42	2	8,805	0.02%
2022/03/29	2	4.46	0	0.00	4.46	2	9,254	0.02%
2022/03/25	2	4.46	0	0.00	4.45	2	9,321	0.02%
2022/03/22	2	4.44	0	0.00	4.48	2	9,533	0.02%
2022/03/10	0	0.00	7	4.55	4.59	-7	10,931	-0.06%
2022/03/01	20	4.43	0	0.00	4.43	20	10,465	0.19%
2022/02/25	5	4.39	0	0.00	4.39	5	10,375	0.05%
2022/02/24	1	4.50	0	0.00	4.40	1	10,290	0.01%
2022/02/23	1	4.57	0	0.00	4.57	1	10,108	0.01%
2022/02/15	2	4.57	2	4.55	4.55	0	9,697	0.00%
2022/02/10	13	4.76	2	4.69	4.69	11	9,411	0.12%
2022/01/19	0	0.00	5	4.82	4.82	-5	8,332	-0.06%
2022/01/14	0	0.00	1	4.76	4.80	-1	7,918	-0.01%
2021/12/23	0	0.00	6	4.75	4.74	-6	5,209	-0.12%
2021/12/16	0	0.00	1	4.69	4.67	-1	4,757	-0.02%
2021/12/15	6	4.68	6	4.73	4.67	0	4,725	0.00%
2021/12/14	6	4.68	6	4.78	4.68	0	4,687	0.00%
2021/12/13	10	4.78	10	4.80	4.75	0	4,588	0.00%
2021/12/10	0	0.00	4	4.66	4.61	-4	4,105	-0.10%
2021/12/09	0	0.00	0.4	4.67	4.68	-0.4	4,025	-0.01%
2021/12/08	0	0.00	10	4.61	4.58	-10	3,894	-0.26%
2021/12/07	14	4.67	0	0.00	4.60	14	3,805	0.37%
2021/12/06	3	4.78	4	4.70	4.78	-1	3,543	-0.03%
2021/11/19	0	0.00	9	4.70	4.72	-9	4,242	-0.21%
2021/11/16	0	0.00	2	4.65	4.61	-2	4,300	-0.05%
2021/11/08	0	0.00	20	4.55	4.53	-20	4,759	-0.42%
2021/11/05	0	0.00	15.1	4.72	4.82	-15.1	4,790	-0.31%
2021/10/12	1	4.21	0	0.00	4.18	1	6,269	0.02%
2021/09/15	1	4.64	0	0.00	4.56	1	14,899	0.01%
2021/09/10	20	4.52	0	0.00	4.50	20	16,139	0.12%
2021/09/07	2	4.45	0	0.00	4.40	2	17,155	0.01%
2021/09/01	0	0.00	2	4.73	4.66	-2	17,800	-0.01%
2021/08/31	5	4.91	0.1	4.89	4.89	4.9	17,814	0.03%
2021/08/30	11	4.80	3	4.80	4.85	8	17,915	0.04%
2021/08/27	0	0.00	3	4.43	4.41	-3	17,711	-0.02%
2021/08/25	0	0.00	3	4.51	4.48	-3	19,118	-0.02%
2021/08/23	3	4.50	2	4.44	4.50	1	19,690	0.01%
2021/08/12	0	0.00	0.2	4.55	4.55	-0.2	20,385	0.00%
2021/08/10	0	0.00	4	4.63	4.58	-4	20,902	-0.02%
2021/08/09	1	4.61	0.1	4.62	4.62	0.9	21,213	0.00%
2021/08/06	1	4.65	3	4.67	4.68	-2	21,437	-0.01%
2021/08/05	0.7	4.69	3	4.69	4.70	-2.3	21,897	-0.01%
2021/08/03	1	4.82	0	0.00	4.83	1	23,025	0.00%
2021/07/29	2	4.86	0	0.00	4.90	2	24,369	0.01%
2021/07/28	1	4.76	1	4.78	4.76	0	24,478	0.00%
2021/07/23	3	4.94	0	0.00	4.94	3	25,224	0.01%
2021/07/21	2	4.91	0	0.00	4.88	2	25,275	0.01%
2021/07/16	4	5.09	0	0.00	5.08	4	25,153	0.02%
2021/07/15	4	5.11	0	0.00	5.11	4	25,135	0.02%
2021/07/14	2	5.00	0	0.00	4.99	2	25,348	0.01%
2021/07/12	0	0.00	12	5.21	5.25	-12	27,675	-0.04%
2021/07/09	5	5.16	0	0.00	5.05	5	28,857	0.02%
2021/07/08	4	5.73	4	5.87	5.23	0	30,408	0.00%
2021/07/07	0	0.00	8.8	5.76	5.76	-8.8	28,270	-0.03%
2021/07/06	0	0.00	10	5.24	5.24	-10	27,528	-0.04%
2021/07/02	0	0.00	10	4.74	4.74	-10	25,994	-0.04%
2021/06/25	10	4.72	0	0.00	4.69	10	25,353	0.04%
2021/06/22	0	0.00	2	4.76	4.74	-2	25,019	-0.01%
2021/06/18	0.3	4.67	0	0.00	4.67	0.3	24,011	0.00%
2021/06/16	0	0.00	1	4.92	4.90	-1	23,576	0.00%
2021/06/15	0	0.00	7	4.81	4.84	-7	23,281	-0.03%
2021/06/10	1	4.56	0	0.00	4.56	1	23,179	0.00%
2021/06/08	3	4.59	3	4.57	4.55	0	23,464	0.00%
2021/06/07	0	0.00	2	4.71	4.54	-2	23,746	-0.01%
2021/06/04	1.3	4.66	0	0.00	4.61	1.3	23,782	0.01%
2021/06/03	23	4.80	20	4.77	4.74	3	23,671	0.01%
2021/05/31	1	4.40	0	0.00	4.36	1	22,376	0.00%
2021/05/19	0	0.00	1	4.60	4.51	-1	22,777	0.00%
2021/05/18	0	0.00	4	4.29	4.56	-4	22,861	-0.02%
2021/05/17	14	4.17	5	4.17	4.17	9	22,710	0.04%
2021/05/14	3	4.65	5	4.67	4.63	-2	22,431	-0.01%
2021/05/12	16	4.99	0	0.00	4.67	16	21,801	0.07%
2021/05/10	0	0.00	2	5.52	5.46	-2	20,625	-0.01%
2021/05/07	1	5.56	0	0.00	5.54	1	20,444	0.00%
2021/05/06	14	5.71	16	5.69	5.63	-2	20,275	-0.01%
2021/05/05	21	5.72	20	5.69	5.64	1	19,616	0.01%
2021/05/04	0	0.00	11	5.65	5.33	-11	19,083	-0.06%
2021/04/29	0	0.00	2	5.30	5.32	-2	18,615	-0.01%
2021/04/26	0	0.00	5	5.26	5.22	-5	18,839	-0.03%
2021/04/16	14	5.90	10	6.08	5.74	4	18,879	0.02%
2021/04/15	13	5.44	4	5.55	5.63	9	16,158	0.06%
2021/04/14	7	4.88	14	4.93	5.12	-7	14,658	-0.05%
2021/04/13	0	0.00	5	4.66	4.66	-5	12,646	-0.04%
2021/04/06	5	4.06	0	0.00	4.02	5	12,328	0.04%
2021/03/31	0	0.00	2	4.15	4.15	-2	12,618	-0.02%
2021/03/30	0	0.00	3	4.10	4.10	-3	13,579	-0.02%
2021/03/22	1	3.91	0	0.00	4.15	1	14,706	0.01%
2021/03/18	5	4.15	0	0.00	4.16	5	15,120	0.03%
2021/03/17	2	4.16	0	0.00	4.17	2	15,431	0.01%
2021/03/11	1	4.35	0	0.00	4.35	1	15,896	0.01%
2021/03/10	2	4.27	5	4.32	4.21	-3	15,926	-0.02%
2021/03/09	1	4.03	10	4.01	4.03	-9	15,444	-0.06%
2021/03/08	11	4.03	0	0.00	3.99	11	15,597	0.07%
2021/03/05	3	3.95	0	0.00	3.97	3	15,657	0.02%
2021/03/04	2	3.87	0	0.00	3.94	2	15,756	0.01%
2021/03/03	2	3.85	0	0.00	3.87	2	16,384	0.01%
2021/03/02	10	3.96	0	0.00	3.90	10	16,524	0.06%
2021/02/26	2	4.00	0	0.00	3.93	2	16,826	0.01%
2021/02/24	1.6	4.00	5	4.07	4.00	-3.4	17,232	-0.02%
2021/02/22	2	4.00	0	0.00	4.00	2	17,324	0.01%
2021/02/19	5	4.00	0	0.00	4.00	5	17,096	0.03%
2021/01/26	2	3.45	0	0.00	3.44	2	22,090	0.01%
2020/12/25	0	0.00	40	4.30	4.21	-40	49,765	-0.08%
2020/12/24	120	4.39	82	4.24	4.29	38	49,459	0.08%	大買/
2020/12/14	8	3.94	5	3.93	3.93	3	51,449	0.01%
2020/12/11	9	4.09	10	4.02	4.02	-1	51,925	0.00%
2020/12/08	20	4.34	20	4.36	4.30	0	53,212	0.00%
2020/12/04	1	4.40	0	0.00	4.27	1	53,677	0.00%
2020/11/30	0	0.00	110	4.70	4.60	-110	54,981	-0.20%	大賣/鉅額交易
2020/11/24	2	4.60	0	0.00	4.57	2	57,185	0.00%
2020/11/17	0	0.00	36	4.51	4.53	-36	57,591	-0.06%
2020/11/13	0	0.00	5	4.76	4.76	-5	59,811	-0.01%
2020/11/12	2	4.50	0	0.00	4.45	2	60,008	0.00%
2020/11/10	0	0.00	10	4.81	4.90	-10	60,132	-0.02%
2020/11/06	0	0.00	37	4.92	4.89	-37	59,752	-0.06%
2020/11/04	0	0.00	2	5.10	5.10	-2	56,623	0.00%
2020/11/02	2	4.89	0	0.00	4.83	2	53,932	0.00%
2020/10/30	0	0.00	5	5.40	5.14	-5	52,772	-0.01%
2020/10/29	120	5.13	179	5.13	5.38	-59	51,393	-0.11%	大買/大賣/
2020/10/28	236	5.43	145	5.42	5.15	91	49,233	0.18%	大買/大賣/
2020/10/27	0	0.00	45	4.96	5.12	-45	44,933	-0.10%
2020/10/26	40	4.01	40	4.31	4.66	0	43,416	0.00%
2020/10/23	3	4.24	0	0.00	4.24	3	39,214	0.01%
2020/10/22	1	4.71	10	4.88	4.71	-9	38,359	-0.02%
2020/10/21	25	5.49	40	5.30	5.23	-15	36,585	-0.04%
2020/10/20	1	5.75	0	0.00	5.75	1	33,959	0.00%
2020/10/19	11	7.07	23	6.39	6.38	-12	33,214	-0.04%
2020/10/16	26	7.21	0	0.00	7.08	26	31,493	0.08%
2020/10/15	215	6.74	22	6.45	6.86	193	29,394	0.66%	大買/鉅額交易
2020/10/14	12	6.20	0	0.00	6.24	12	26,326	0.05%
2020/10/13	0	0.00	10	5.20	5.68	-10	26,013	-0.04%
2020/10/12	0	0.00	11	5.24	5.17	-11	25,542	-0.04%
2020/10/05	0	0.00	70	7.07	7.85	-70	24,177	-0.29%
2020/09/23	0	0.00	30	12.50	12.50	-30	21,501	-0.14%
2020/09/18	30	9.30	0	0.00	9.49	30	19,524	0.15%
2020/08/31	5	4.13	0	0.00	4.85	5	11,377	0.04%
2020/08/28	56	5.07	0	0.00	4.44	56	10,271	0.55%
2020/08/27	9	4.93	0	0.00	4.93	9	8,274	0.11%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	1	4.09	0	0.00	4.09	1	7,952	0.01%
2020/08/21	36	3.39	0	0.00	3.39	36	7,121	0.51%
2020/08/20	3	3.09	0	0.00	3.09	3	6,599	0.05%
2020/06/02	10	2.57	0	0.00	2.55	10	4,157	0.24%
2020/05/18	20	2.60	0	0.00	2.52	20	5,549	0.36%
2019/12/26	0	0.00	3	3.16	3.16	-3	4,418	-0.07%
2019/11/26	20	2.71	0	0.00	2.69	20	1,515	1.32%
2019/06/14	0	0.00	4	2.36	2.35	-4	893	-0.45%
2019/01/30	0	0.00	1	2.49	2.51	-1	830	-0.12%
2019/01/25	1	2.42	0	0.00	2.40	1	755	0.13%
2018/11/08	1	2.48	0	0.00	2.49	1	1,022	0.10%
2018/10/24	1	2.45	0	0.00	2.47	1	1,151	0.09%
2018/09/20	1	2.57	0	0.00	2.59	1	1,020	0.10%
2018/09/04	1	2.65	0	0.00	2.64	1	1,057	0.09%
2018/08/17	0	0.00	3	2.65	2.66	-3	1,421	-0.21%
2018/08/14	3	2.66	0	0.00	2.65	3	1,435	0.21%
2018/08/02	3	2.78	8	2.77	2.68	-5	1,525	-0.33%
2018/08/01	1	2.76	2	2.77	2.78	-1	1,482	-0.07%
2018/07/24	10	2.57	0	0.00	2.57	10	1,411	0.71%
2018/06/08	1	2.88	0	0.00	2.79	1	1,581	0.06%