中石化 (1314)-土銀-白河券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	10.45	0	0.00	10.45	10	30,642	0.03%
2024/05/15	13	10.42	0	0.00	10.35	13	30,412	0.04%
2024/05/14	0	0.00	5	10.55	10.55	-5	30,138	-0.02%
2024/05/13	17	10.59	0	0.00	10.50	17	29,884	0.06%
2024/05/09	11	10.40	10	10.55	10.35	1	29,089	0.00%
2024/05/08	3	10.93	0	0.00	10.60	3	28,497	0.01%
2024/05/07	10	11.00	18	11.02	10.90	-8	27,661	-0.03%
2024/05/06	60	11.41	1	11.45	11.25	59	26,589	0.22%
2024/05/03	15	11.25	45	11.26	11.35	-30	25,824	-0.12%
2024/05/02	12	11.71	20	11.58	11.45	-8	24,542	-0.03%
2024/04/30	89	11.21	162	11.28	11.25	-73	21,584	-0.34%	大賣/
2024/04/29	30	10.95	78	10.98	11.25	-48	18,408	-0.26%
2024/04/26	5	10.35	0	0.00	10.25	5	15,353	0.03%
2024/04/25	2	10.10	0	0.00	10.10	2	14,579	0.01%
2024/04/24	10	10.15	0	0.00	10.15	10	14,490	0.07%
2024/04/23	30	10.17	0	0.00	10.25	30	14,496	0.21%
2024/04/22	17	10.15	10	10.25	10.20	7	14,206	0.05%
2024/04/19	3	9.83	1	9.88	9.81	2	12,432	0.02%
2024/04/17	0	0.00	99	9.54	9.60	-99	11,417	-0.87%
2024/04/16	3	9.51	0	0.00	9.41	3	11,430	0.03%
2024/04/15	64	9.91	65	9.63	9.66	-1	11,320	-0.01%
2024/04/12	0	0.00	52	9.62	9.63	-52	11,027	-0.47%
2024/04/11	150	9.81	0	0.00	9.67	150	10,934	1.37%	大買/鉅額交易
2024/04/10	3	9.91	0	0.00	9.89	3	10,776	0.03%
2024/04/08	0	0.00	2	9.58	9.59	-2	9,675	-0.02%
2024/04/03	8	9.55	0	0.00	9.48	8	9,565	0.08%
2024/03/28	7	9.53	78	9.47	9.43	-71	9,329	-0.76%
2024/03/27	5	9.45	0	0.00	9.57	5	9,510	0.05%
2024/03/26	0	0.00	23	9.40	9.36	-23	9,929	-0.23%
2024/03/22	6	9.39	0	0.00	9.41	6	9,917	0.06%
2024/03/15	11	9.13	0	0.00	9.13	11	9,966	0.11%
2024/03/14	2	9.19	0	0.00	9.20	2	9,852	0.02%
2024/03/12	100	9.35	0	0.00	9.30	100	9,745	1.03%
2024/03/11	0	0.00	30	9.21	9.22	-30	9,677	-0.31%
2024/03/07	2	9.23	0	0.00	9.24	2	9,577	0.02%
2024/03/01	1	9.36	0	0.00	9.37	1	9,331	0.01%
2024/02/29	1	9.41	20	9.40	9.40	-19	9,272	-0.20%
2024/02/27	20	9.52	0	0.00	9.44	20	9,197	0.22%
2024/02/21	0	0.00	2	9.65	9.56	-2	9,073	-0.02%
2024/02/20	5	9.70	0	0.00	9.70	5	8,995	0.06%
2024/02/19	0	0.00	3	9.74	9.78	-3	9,038	-0.03%
2024/02/16	0	0.00	6	9.58	9.58	-6	8,936	-0.07%
2024/02/05	9	9.36	2	9.37	9.39	7	8,913	0.08%
2024/02/02	6	9.42	2	9.47	9.41	4	8,973	0.04%
2024/01/31	7	9.43	0	0.00	9.43	7	9,539	0.07%
2024/01/30	2	9.47	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	9	9.57	9.57	-9	9,692	-0.09%
2024/01/26	1	9.54	0	0.00	9.52	1	9,815	0.01%
2024/01/25	7	9.46	0	0.00	9.46	7	9,940	0.07%
2024/01/23	0	0.00	1	9.44	9.47	-1	10,521	-0.01%
2024/01/18	1	9.23	0	0.00	9.23	1	10,836	0.01%
2024/01/17	3	9.24	0	0.00	9.25	3	10,910	0.03%
2024/01/16	8	9.50	3	9.51	9.49	5	10,799	0.05%
2024/01/11	1	9.76	0	0.00	9.76	1	11,221	0.01%
2024/01/10	1	9.72	0	0.00	9.71	1	11,693	0.01%
2024/01/09	2	9.82	0	0.00	9.82	2	12,329	0.02%
2024/01/08	1	10.00	1	10.00	10.00	0	14,313	0.00%
2024/01/04	20	9.83	0	0.00	9.80	20	15,357	0.13%
2024/01/03	2	9.80	0	0.00	9.80	2	15,199	0.01%
2024/01/02	1	9.75	0	0.00	9.73	1	15,108	0.01%
2023/12/29	5	9.77	0	0.00	9.77	5	15,171	0.03%
2023/12/27	6	9.84	5	9.87	9.82	1	15,132	0.01%
2023/12/25	5	9.71	0	0.00	9.67	5	14,997	0.03%
2023/12/22	1	9.78	0	0.00	9.77	1	14,922	0.01%
2023/12/21	3	10.03	5	10.05	9.99	-2	14,589	-0.01%
2023/12/20	11	9.84	0	0.00	9.88	11	13,894	0.08%
2023/12/14	12	9.80	0	0.00	9.76	12	13,660	0.09%
2023/12/13	10	9.82	0	0.00	9.80	10	13,588	0.07%
2023/12/12	8	9.68	361	9.64	9.62	-353	13,548	-2.61%	大賣/鉅額交易
2023/11/30	1	9.84	0	0.00	9.81	1	13,744	0.01%
2023/11/29	0	0.00	15	10.00	9.86	-15	13,876	-0.11%
2023/11/24	55	9.88	2	9.85	9.84	53	13,856	0.38%
2023/11/17	0	0.00	7	10.00	10.00	-7	13,724	-0.05%
2023/11/15	50	9.85	3	9.86	9.90	47	13,567	0.35%
2023/11/14	7	9.72	0	0.00	9.78	7	13,492	0.05%
2023/11/07	0	0.00	5	10.25	10.15	-5	12,919	-0.04%
2023/11/06	0	0.00	9	10.25	10.25	-9	12,908	-0.07%
2023/10/25	1	10.25	0	0.00	10.20	1	12,880	0.01%
2023/10/19	5	10.31	6.2	10.36	10.25	-1.2	12,414	-0.01%
2023/10/18	0	0.00	2	10.05	10.20	-2	12,125	-0.02%
2023/10/17	4	10.30	5	10.35	10.30	-1	11,590	-0.01%
2023/10/16	2	10.50	105	10.50	10.35	-103	10,909	-0.94%	大賣/鉅額交易
2023/10/13	6	10.00	5	10.02	10.05	1	8,899	0.01%
2023/10/12	4	9.62	5	9.61	9.60	-1	7,766	-0.01%
2023/10/11	2	9.39	0	0.00	9.34	2	7,679	0.03%
2023/10/04	3	9.30	0	0.00	9.29	3	7,893	0.04%
2023/09/21	5	9.52	3	9.50	9.47	2	8,459	0.02%
2023/09/08	0	0.00	2	9.50	9.49	-2	8,188	-0.02%
2023/09/05	1	9.68	0	0.00	9.63	1	8,355	0.01%
2023/09/01	0	0.00	2	9.57	9.54	-2	8,294	-0.02%
2023/08/16	0	0.00	1	9.19	9.21	-1	9,236	-0.01%
2023/08/14	2	9.30	0	0.00	9.32	2	9,317	0.02%
2023/08/09	0	0.00	3	9.58	9.52	-3	9,429	-0.03%
2023/08/08	0	0.00	3	9.57	9.56	-3	9,534	-0.03%
2023/08/01	3	9.45	0	0.00	9.42	3	8,810	0.03%
2023/07/31	0	0.00	10	9.42	9.39	-10	8,821	-0.11%
2023/07/27	0	0.00	1	9.47	9.49	-1	8,795	-0.01%
2023/07/25	5	9.23	0	0.00	9.25	5	8,820	0.06%
2023/07/21	3	9.42	1	9.40	9.39	2	8,746	0.02%
2023/07/17	10	9.30	0	0.00	9.39	10	9,290	0.11%
2023/07/13	10	9.35	0	0.00	9.35	10	9,296	0.11%
2023/07/12	0	0.00	50	9.47	9.45	-50	9,254	-0.54%
2023/07/04	2	9.77	0	0.00	9.73	2	9,583	0.02%
2023/06/29	3	9.78	0	0.00	9.76	3	9,437	0.03%
2023/06/26	5	9.88	0	0.00	9.86	5	9,304	0.05%
2023/06/15	0	0.00	6	9.85	9.82	-6	9,265	-0.06%
2023/06/13	45	9.87	0	0.00	9.86	45	9,379	0.48%
2023/06/12	51	9.89	1	9.89	9.89	50	9,492	0.53%
2023/06/05	50	9.96	0	0.00	10.00	50	9,478	0.53%
2023/05/23	0	0.00	3	9.86	9.85	-3	9,124	-0.03%
2023/05/15	1	9.85	0	0.00	9.81	1	9,072	0.01%
2023/05/12	6	9.74	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.74	0	0.00	9.75	6	8,916	0.07%
2023/05/09	1	9.95	0	0.00	9.86	1	8,853	0.01%
2023/04/25	3	10.40	0	0.00	10.10	3	8,559	0.04%
2023/04/21	0.9	10.15	5	10.25	10.15	-4.1	8,176	-0.05%
2023/04/20	0	0.00	52	10.20	10.20	-52	8,111	-0.64%
2023/04/19	1	10.15	0	0.00	10.10	1	7,895	0.01%
2023/04/14	0	0.00	1	10.25	10.15	-1	7,671	-0.01%
2023/04/13	1	10.30	0	0.00	10.15	1	7,538	0.01%
2023/04/11	0	0.00	1	10.00	9.98	-1	6,977	-0.01%
2023/03/15	11	9.96	0	0.00	9.91	11	7,082	0.16%
2023/03/14	0	0.00	2	10.00	9.98	-2	6,966	-0.03%
2023/03/07	1	10.40	2	10.38	10.40	-1	7,896	-0.01%
2023/03/03	50	10.25	0	0.00	10.20	50	7,841	0.64%
2023/02/20	0	0.00	9	10.37	10.45	-9	7,597	-0.12%
2023/02/16	0	0.00	2	10.20	10.20	-2	7,475	-0.03%
2023/02/13	0	0.00	7	10.15	10.15	-7	7,586	-0.09%
2023/02/06	0	0.00	10	10.35	10.25	-10	7,423	-0.13%
2023/01/17	0	0.00	5	9.96	9.94	-5	7,126	-0.07%
2023/01/04	0	0.00	1	9.97	9.93	-1	7,347	-0.01%
2022/12/26	0	0.00	100	9.96	10.00	-100	7,463	-1.34%
2022/12/23	100	9.89	0	0.00	9.86	100	7,460	1.34%
2022/12/20	1	9.74	0	0.00	9.73	1	7,659	0.01%
2022/12/14	4	10.05	0	0.00	10.05	4	7,702	0.05%
2022/12/09	1	10.05	0	0.00	10.10	1	7,653	0.01%
2022/12/06	2	10.20	0	0.00	10.10	2	7,540	0.03%
2022/12/05	10	10.25	10	10.35	10.25	0	7,512	0.00%
2022/12/02	15	10.25	15	10.37	10.25	0	7,473	0.00%
2022/12/01	16	10.28	0	0.00	10.15	16	7,517	0.21%
2022/11/30	5	10.60	16	10.62	10.40	-11	7,233	-0.15%
2022/11/28	0	0.00	2	9.99	9.97	-2	6,450	-0.03%
2022/11/25	0	0.00	3	9.94	9.91	-3	6,493	-0.05%
2022/11/16	2	9.85	0	0.00	9.72	2	9,860	0.02%
2022/11/15	0	0.00	1	9.87	9.89	-1	9,816	-0.01%
2022/11/11	0	0.00	1	9.86	9.70	-1	9,807	-0.01%
2022/11/09	0	0.00	1	9.70	9.72	-1	9,980	-0.01%
2022/10/25	1	9.26	1	9.22	9.29	0	10,417	0.00%
2022/10/21	1	9.17	0	0.00	9.20	1	10,512	0.01%
2022/10/19	0	0.00	2	9.33	9.19	-2	10,611	-0.02%
2022/10/17	1	9.06	0	0.00	9.13	1	10,750	0.01%
2022/10/13	0	0.00	2	9.08	9.03	-2	10,789	-0.02%
2022/09/26	1	9.48	0	0.00	9.41	1	11,482	0.01%
2022/09/23	6	9.84	0	0.00	9.85	6	11,621	0.05%
2022/09/22	3	9.86	0	0.00	9.87	3	11,850	0.03%
2022/09/21	2	9.98	1	9.98	9.97	1	11,881	0.01%
2022/09/12	0	0.00	9	10.20	10.15	-9	13,295	-0.07%
2022/09/08	9	10.07	6	10.13	10.15	3	13,427	0.02%
2022/09/07	7	9.98	1	9.99	9.96	6	13,526	0.04%
2022/09/06	6	10.13	0	0.00	10.00	6	13,541	0.04%
2022/09/01	0	0.00	10	10.30	10.25	-10	13,689	-0.07%
2022/08/31	0	0.00	10	10.30	10.25	-10	13,681	-0.07%
2022/08/30	3	10.30	6	10.43	10.35	-3	13,560	-0.02%
2022/08/29	6	10.28	20	10.25	10.35	-14	13,427	-0.10%
2022/08/25	44	10.96	0	0.00	10.70	44	13,092	0.34%
2022/08/24	0	0.00	6	11.10	11.10	-6	11,384	-0.05%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/17	1	10.35	11	10.44	10.40	-10	10,713	-0.09%
2022/08/16	1	10.20	0	0.00	10.20	1	10,592	0.01%
2022/08/12	0	0.00	20	10.30	10.25	-20	10,655	-0.19%
2022/08/11	0	0.00	20	10.25	10.25	-20	10,742	-0.19%
2022/08/10	0	0.00	5	10.10	10.15	-5	10,846	-0.05%
2022/08/05	5	10.05	0	0.00	10.05	5	11,089	0.05%
2022/08/04	3	10.00	0	0.00	9.94	3	11,404	0.03%
2022/08/01	0	0.00	2	10.30	10.35	-2	12,219	-0.02%
2022/07/29	0	0.00	22.2	10.13	10.20	-22.2	12,320	-0.18%
2022/07/26	10	10.10	0	0.00	10.15	10	12,377	0.08%
2022/07/25	5	10.15	6	10.19	10.20	-1	12,486	-0.01%
2022/07/22	5	10.00	0	0.00	10.00	5	12,549	0.04%
2022/07/18	0	0.00	1	9.62	9.95	-1	13,297	-0.01%
2022/07/13	1	9.16	0	0.00	9.31	1	14,311	0.01%
2022/07/04	6	9.08	0	0.00	9.13	6	21,274	0.03%
2022/07/01	2	9.10	0	0.00	9.08	2	25,119	0.01%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/27	1	9.91	0	0.00	10.00	1	36,209	0.00%
2022/06/24	1	10.05	0	0.00	10.05	1	36,091	0.00%
2022/06/23	0	0.00	1	10.15	10.00	-1	35,920	0.00%
2022/06/17	8	10.91	1	10.95	10.90	7	35,335	0.02%
2022/06/15	0	0.00	5	11.10	11.10	-5	35,321	-0.01%
2022/06/13	0.5	11.05	0	0.00	11.05	0.5	35,334	0.00%
2022/06/09	1	11.30	0	0.00	11.25	1	35,301	0.00%
2022/06/07	0	0.00	5	11.20	11.20	-5	35,321	-0.01%
2022/06/02	100	11.15	0	0.00	11.10	100	35,673	0.28%
2022/05/20	5	10.95	0	0.00	10.95	5	37,505	0.01%
2022/05/19	11	10.81	0	0.00	10.95	11	37,508	0.03%
2022/05/12	25	10.61	1	10.70	10.55	24	37,684	0.06%
2022/05/11	52	11.05	0	0.00	11.00	52	37,397	0.14%
2022/05/10	10	11.00	0	0.00	11.00	10	37,321	0.03%
2022/05/09	10	11.05	0	0.00	11.05	10	37,168	0.03%
2022/05/06	0	0.00	5	11.65	11.65	-5	36,654	-0.01%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	1	11.75	1	11.90	11.75	0	36,829	0.00%
2022/04/28	1	11.80	1	11.80	11.80	0	37,477	0.00%
2022/04/27	6	11.65	2	11.75	11.65	4	37,496	0.01%
2022/04/26	2	11.90	2	12.05	11.90	0	37,380	0.00%
2022/04/25	5	11.95	0	0.00	11.95	5	37,312	0.01%
2022/04/21	2	12.48	1	12.30	12.40	1	37,095	0.00%
2022/04/20	0	0.00	10	12.10	12.10	-10	36,661	-0.03%
2022/04/18	0	12.20	16	11.96	11.95	-16	36,663	-0.04%
2022/04/15	10	12.24	0	0.00	12.20	10	36,204	0.03%
2022/04/14	5	12.42	0	0.00	12.35	5	36,434	0.01%
2022/04/13	9	12.68	5	12.70	12.65	4	36,072	0.01%
2022/04/12	10	12.43	40	12.50	12.40	-30	35,556	-0.08%
2022/04/11	61	12.82	67	12.60	12.60	-6	35,165	-0.02%
2022/04/08	107	13.07	60	13.17	13.05	47	33,990	0.14%	大買/
2022/04/07	34	13.48	52	13.57	13.05	-18	31,736	-0.06%
2022/04/06	84	13.88	125	13.89	13.95	-41	28,152	-0.15%	大賣/
2022/04/01	2	13.15	16	12.88	13.35	-14	19,894	-0.07%
2022/03/28	0	0.00	1	12.05	12.15	-1	17,381	-0.01%
2022/03/25	10	12.15	0	0.00	12.10	10	17,342	0.06%
2022/03/24	2	12.25	0	0.00	12.20	2	17,335	0.01%
2022/03/22	10	12.20	0	0.00	12.25	10	17,671	0.06%
2022/03/21	0	12.20	0	0.00	12.15	0	17,629	0.00%
2022/03/17	3	12.00	7	12.00	12.00	-4	17,850	-0.02%
2022/03/16	2	11.90	0	0.00	11.85	2	18,162	0.01%
2022/03/10	0	0.00	1	12.00	12.00	-1	18,545	-0.01%
2022/03/08	6	11.83	0	0.00	11.75	6	18,824	0.03%
2022/03/07	0	0.00	1	12.05	12.00	-1	18,749	-0.01%
2022/03/03	5	12.60	5	12.50	12.50	0	19,070	0.00%
2022/03/02	0	0.00	2	12.38	12.45	-2	19,204	-0.01%
2022/02/25	0	0.00	5	12.05	11.95	-5	20,449	-0.02%
2022/02/23	1	12.20	1	12.25	12.20	0	20,664	0.00%
2022/02/22	51	12.30	0	0.00	12.15	51	21,260	0.24%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	0.9	12.30	12.30	-0.9	22,519	0.00%
2022/02/11	0	0.00	311	12.55	12.60	-311	26,198	-1.19%	大賣/鉅額交易
2022/02/09	0	0.00	13	12.58	12.65	-13	26,785	-0.05%
2022/02/08	6	12.65	0	0.00	12.60	6	26,801	0.02%
2022/02/07	0	0.00	1	12.50	12.55	-1	27,010	0.00%
2022/01/26	15	12.15	5	12.15	12.10	10	27,054	0.04%
2022/01/25	2	12.15	15	12.15	12.05	-13	27,135	-0.05%
2022/01/24	308	12.40	0	0.00	12.35	308	26,958	1.14%	大買/鉅額交易
2022/01/18	0	0.00	3	12.92	12.85	-3	26,460	-0.01%
2022/01/14	5	12.80	0	0.00	12.80	5	26,488	0.02%
2022/01/13	0	0.00	1	12.90	12.95	-1	26,401	0.00%
2022/01/12	0	0.00	1	12.75	12.85	-1	26,115	0.00%
2022/01/11	20	12.65	1	12.70	12.65	19	26,206	0.07%
2022/01/07	0	0.00	3	13.03	12.75	-3	26,887	-0.01%
2022/01/06	1	12.75	0	0.00	12.75	1	26,450	0.00%
2022/01/03	27	12.95	2.4	12.96	12.95	24.6	26,778	0.09%
2021/12/30	9	13.04	30.2	13.21	13.15	-21.2	26,561	-0.08%
2021/12/29	0	0.00	1	12.85	12.85	-1	25,668	0.00%
2021/12/28	0	0.00	7	12.66	12.70	-7	25,699	-0.03%
2021/12/27	5	12.45	11	12.49	12.50	-6	25,819	-0.02%
2021/12/24	0	0.00	25.6	12.53	12.45	-25.6	26,246	-0.10%
2021/12/22	2	12.55	0	0.00	12.50	2	27,376	0.01%
2021/12/20	5	12.50	0	0.00	12.45	5	29,617	0.02%
2021/12/17	5	12.55	5	12.50	12.45	0	29,775	0.00%
2021/12/16	10	12.45	1	12.55	12.65	9	29,850	0.03%
2021/12/14	0	0.00	3	12.40	12.25	-3	30,065	-0.01%
2021/12/13	1	12.40	0	0.00	12.40	1	30,375	0.00%
2021/12/10	5	12.50	0	0.00	12.45	5	30,353	0.02%
2021/12/09	103	12.70	0	0.00	12.70	103	30,048	0.34%	大買/鉅額交易
2021/12/08	6	12.70	6	12.70	12.65	0	30,221	0.00%
2021/11/30	30	12.80	0	0.00	12.70	30	30,396	0.10%
2021/11/29	60	12.83	5	12.85	12.85	55	30,331	0.18%
2021/11/26	5	13.05	0	0.00	13.10	5	30,064	0.02%
2021/11/25	2	13.40	100	13.50	13.40	-98	29,549	-0.33%
2021/11/24	0	0.00	5	13.60	13.65	-5	29,231	-0.02%
2021/11/22	1	13.30	4	13.30	13.30	-3	27,989	-0.01%
2021/11/19	0	0.00	6	13.43	13.25	-6	27,874	-0.02%
2021/11/18	0	0.00	3	12.95	13.15	-3	27,568	-0.01%
2021/11/17	6	13.05	0	0.00	13.10	6	27,110	0.02%
2021/11/16	0	0.00	6	13.15	13.05	-6	27,495	-0.02%
2021/11/12	4	13.05	3	13.10	13.10	1	28,174	0.00%
2021/11/11	0	0.00	7	13.34	13.25	-7	28,204	-0.02%
2021/11/10	22	13.20	320	13.07	13.10	-298	27,698	-1.08%	大賣/鉅額交易
2021/11/09	4	12.63	0	0.00	12.65	4	25,509	0.02%
2021/11/04	3	12.50	0	0.00	12.40	3	25,625	0.01%
2021/11/03	3	12.42	0	0.00	12.40	3	26,052	0.01%
2021/10/26	1	12.20	0	0.00	12.15	1	26,817	0.00%
2021/10/22	0	0.00	1	12.15	12.15	-1	27,297	0.00%
2021/10/20	60	12.50	0	0.00	12.35	60	27,639	0.22%
2021/10/19	240	12.50	0	0.00	12.55	240	28,044	0.86%	大買/鉅額交易
2021/10/18	1	12.65	0	0.00	12.60	1	28,083	0.00%
2021/10/12	5	12.10	1	12.10	12.10	4	29,111	0.01%
2021/10/08	10	12.35	0	0.00	12.25	10	29,500	0.03%
2021/10/07	0	0.00	7	12.45	12.40	-7	30,239	-0.02%
2021/10/06	0	0.00	1	12.25	12.20	-1	31,386	0.00%
2021/10/05	0	0.00	23	12.50	12.45	-23	31,761	-0.07%
2021/10/04	31	12.39	0	0.00	12.15	31	31,832	0.10%
2021/10/01	1	12.35	0	0.00	12.35	1	32,110	0.00%
2021/09/30	1	12.75	2	12.80	12.90	-1	32,939	0.00%
2021/09/29	9	13.07	11	13.44	13.00	-2	33,708	-0.01%
2021/09/28	1	13.10	0	0.00	13.30	1	34,558	0.00%
2021/09/27	27	13.21	16	13.18	13.20	11	45,563	0.02%
2021/09/24	30	12.55	30.1	12.60	12.55	-0.1	52,443	0.00%
2021/09/23	30	12.35	31	12.45	12.45	-1	54,001	0.00%
2021/09/22	1	12.25	0	0.00	12.30	1	55,051	0.00%
2021/09/13	0	0.00	1	12.75	12.75	-1	57,625	0.00%
2021/09/07	0	0.00	15	12.40	12.35	-15	60,105	-0.02%
2021/09/06	47	12.17	0	0.00	12.10	47	60,313	0.08%
2021/08/27	20	12.80	0	0.00	12.75	20	64,408	0.03%
2021/08/20	10	12.20	0	0.00	12.10	10	73,470	0.01%
2021/08/19	65	12.80	4	12.55	12.45	61	73,477	0.08%
2021/08/18	0	0.00	1	13.00	13.10	-1	73,562	0.00%
2021/08/17	1	12.90	0	0.00	12.70	1	75,205	0.00%
2021/08/16	11	13.10	1	13.45	13.05	10	76,159	0.01%
2021/08/09	0	0.00	2	13.70	13.65	-2	82,384	0.00%
2021/07/30	25	13.10	0	0.00	13.15	25	99,502	0.03%
2021/07/28	0	0.00	2	13.00	12.95	-2	104,518	0.00%
2021/07/27	5	13.06	10	13.15	13.00	-5	111,601	0.00%
2021/07/26	2	13.15	0	0.00	13.15	2	116,955	0.00%
2021/07/23	10	13.25	0	0.00	13.35	10	120,870	0.01%
2021/07/22	0	0.00	1	13.10	12.90	-1	125,034	0.00%
2021/07/21	12	12.82	0	0.00	12.85	12	127,074	0.01%
2021/07/20	2	13.35	10	13.31	13.30	-8	127,665	-0.01%
2021/07/19	0	0.00	6	13.45	13.60	-6	129,987	0.00%
2021/07/14	2	13.20	0	0.00	13.15	2	143,339	0.00%
2021/07/13	23	13.46	3	13.75	13.40	20	148,691	0.01%
2021/07/09	0	0.00	10	14.00	13.85	-10	156,481	-0.01%
2021/07/08	1	13.85	0	0.00	13.95	1	158,400	0.00%
2021/07/07	20	13.83	0	0.00	13.85	20	161,341	0.01%
2021/07/06	17	14.39	7	14.28	14.25	10	164,026	0.01%
2021/07/05	47	14.57	36	14.57	14.35	11	166,066	0.01%
2021/07/02	56	15.21	61	15.42	14.55	-5	165,140	0.00%
2021/07/01	42	14.86	186	14.66	15.30	-144	155,173	-0.09%	大賣/鉅額交易
2021/06/30	0	0.00	70	13.79	13.95	-70	147,233	-0.05%
2021/06/29	6	13.54	5	13.95	13.50	1	145,717	0.00%
2021/06/28	0	0.00	23	13.49	13.65	-23	145,011	-0.02%
2021/06/25	1	13.50	0	0.00	13.55	1	144,718	0.00%
2021/06/24	4	13.48	21	13.36	13.55	-17	145,116	-0.01%
2021/06/23	23	13.21	0	0.00	13.40	23	144,797	0.02%
2021/06/22	5	13.23	14	13.29	13.60	-9	143,779	-0.01%
2021/06/21	8	12.69	38	12.87	12.80	-30	142,781	-0.02%
2021/06/18	30	13.16	5	13.15	13.15	25	142,138	0.02%
2021/06/17	1	13.40	24	13.35	13.45	-23	141,885	-0.02%
2021/06/16	20	13.60	0	0.00	13.55	20	141,898	0.01%
2021/06/15	1	13.30	15	13.30	13.30	-14	140,889	-0.01%
2021/06/11	2	13.55	0	0.00	13.45	2	140,783	0.00%
2021/06/10	6	13.31	20	13.10	13.45	-14	140,737	-0.01%
2021/06/09	5	13.45	25	13.52	13.40	-20	140,472	-0.01%
2021/06/08	10	13.83	2	13.90	13.80	8	139,976	0.01%
2021/06/07	0	0.00	4	13.99	14.05	-4	139,939	0.00%
2021/06/04	54	14.33	7	14.04	13.95	47	139,444	0.03%
2021/06/03	31	14.43	62	14.53	14.35	-31	139,140	-0.02%
2021/06/02	56	14.09	308	14.21	14.25	-252	138,396	-0.18%	大賣/鉅額交易
2021/06/01	55	13.47	2	13.48	13.50	53	135,903	0.04%
2021/05/31	5	13.16	61	13.07	13.05	-56	136,560	-0.04%
2021/05/28	0	0.00	180	12.88	12.90	-180	135,947	-0.13%	大賣/鉅額交易
2021/05/27	2	12.60	0	0.00	12.60	2	136,190	0.00%
2021/05/26	221	12.72	0	0.00	12.70	221	136,400	0.16%	大買/鉅額交易
2021/05/25	0	0.00	1	13.20	12.85	-1	136,150	0.00%
2021/05/24	4	12.60	115	12.51	12.40	-111	134,742	-0.08%	大賣/鉅額交易
2021/05/21	1	12.30	50	12.34	12.20	-49	134,667	-0.04%
2021/05/20	1	12.35	0	0.00	12.00	1	134,241	0.00%
2021/05/19	136	12.27	5	12.35	12.35	131	133,823	0.10%	大買/鉅額交易
2021/05/18	23	11.94	3	12.15	12.35	20	133,720	0.01%
2021/05/17	33	11.79	0	0.00	11.35	33	132,863	0.02%
2021/05/14	22	12.64	128	12.99	12.60	-106	131,245	-0.08%	大賣/鉅額交易
2021/05/13	106	12.69	1	12.20	12.45	105	128,998	0.08%	大買/鉅額交易
2021/05/12	60	13.02	184	13.99	13.00	-124	126,478	-0.10%	大賣/鉅額交易
2021/05/11	16	14.92	37	14.90	14.20	-21	122,107	-0.02%
2021/05/10	106	15.05	24.1	14.90	15.05	82	119,270	0.07%	大買/
2021/05/07	158	14.36	109	14.18	14.35	49	117,221	0.04%	大買/大賣/
2021/05/06	34	15.06	5	14.98	14.95	29	113,225	0.03%
2021/05/05	80	15.28	6	15.50	15.10	74	110,948	0.07%
2021/05/04	99.5	15.49	109.9	15.93	14.95	-10.4	108,350	-0.01%	大賣/
2021/05/03	46	16.53	60	16.52	16.50	-14	101,146	-0.01%
2021/04/29	78	16.12	99	15.96	15.90	-21	96,052	-0.02%
2021/04/28	53	15.75	78.6	15.63	16.10	-25.6	92,313	-0.03%
2021/04/27	96	15.14	125	15.09	15.10	-29	88,679	-0.03%	大賣/
2021/04/26	11	14.74	10	14.71	14.70	1	86,487	0.00%
2021/04/23	27	14.71	29	14.79	14.65	-2	85,418	0.00%
2021/04/22	140	15.84	59	15.80	15.00	81	83,371	0.10%	大買/
2021/04/21	15	14.74	17	14.70	14.95	-2	76,875	0.00%
2021/04/20	25.3	14.82	15	14.73	14.60	10.3	74,247	0.01%
2021/04/19	136.3	14.49	40.1	14.37	14.65	96.3	70,976	0.14%	大買/
2021/04/16	18	13.31	121	13.32	13.35	-103	65,331	-0.16%	大賣/鉅額交易
2021/04/15	25	13.13	86	13.02	13.20	-61	62,487	-0.10%
2021/04/14	123	12.09	13.7	12.28	12.25	109.3	57,771	0.19%	大買/鉅額交易
2021/04/13	100	12.61	5	12.43	12.20	95	57,616	0.16%
2021/04/12	48	12.05	33	11.97	12.50	15	56,101	0.03%
2021/04/09	36.2	11.84	9.1	11.86	11.70	27.1	52,783	0.05%
2021/04/08	2	11.35	44	11.37	11.35	-42	50,909	-0.08%
2021/04/07	3	11.30	165.8	11.25	11.30	-162.8	51,693	-0.31%	大賣/鉅額交易
2021/04/06	0	0.00	5	11.05	10.95	-5	53,314	-0.01%
2021/04/01	5	10.90	0	0.00	10.90	5	54,436	0.01%
2021/03/31	33	10.87	0	0.00	10.95	33	58,530	0.06%
2021/03/30	9	10.96	0	0.00	11.00	9	63,731	0.01%
2021/03/29	6	11.00	2	11.00	11.05	4	68,689	0.01%
2021/03/26	0	0.00	2	10.70	10.75	-2	72,176	0.00%
2021/03/25	15	10.78	0	0.00	10.65	15	72,990	0.02%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/23	12	10.88	4.1	10.91	10.75	7.9	72,837	0.01%
2021/03/22	25	10.84	5.4	10.90	10.95	19.6	72,731	0.03%
2021/03/19	1	10.65	0	0.00	10.65	1	73,025	0.00%
2021/03/18	1	10.85	0	0.00	10.85	1	73,658	0.00%
2021/03/17	0.3	10.90	3	10.95	10.90	-2.7	73,765	0.00%
2021/03/16	4	10.95	20	11.20	10.90	-16	73,891	-0.02%
2021/03/15	1	11.15	0	0.00	11.10	1	73,590	0.00%
2021/03/10	15	11.12	0	0.00	11.05	15	72,725	0.02%
2021/03/08	0	0.00	3	11.40	11.20	-3	73,169	0.00%
2021/03/05	30.5	11.01	18.2	10.89	10.90	12.3	71,716	0.02%
2021/03/04	2	11.35	14	11.31	11.15	-12	71,409	-0.02%
2021/03/03	1	10.90	26	10.95	10.95	-25	68,940	-0.04%
2021/02/26	11	10.63	0	0.00	10.75	11	67,821	0.02%
2021/02/25	1	10.80	0	0.00	10.90	1	67,304	0.00%
2021/02/24	15	10.72	0	0.00	10.70	15	66,912	0.02%
2021/02/23	3	10.95	10	10.90	10.95	-7	66,149	-0.01%
2021/02/22	40	10.60	4	10.70	10.60	36	64,849	0.06%
2021/02/19	0	0.00	19	10.38	10.40	-19	64,323	-0.03%
2021/02/18	29	10.35	18	10.49	10.30	11	63,998	0.02%
2021/02/17	8	10.23	31	10.24	10.40	-23	63,123	-0.04%
2021/02/05	6	9.50	0.5	9.49	9.49	5.5	61,731	0.01%
2021/02/04	10	9.40	40	9.47	9.42	-30	62,055	-0.05%
2021/02/02	0	0.00	2	9.42	9.50	-2	63,720	0.00%
2021/02/01	3	9.11	7.5	9.22	9.35	-4.5	63,576	-0.01%
2021/01/29	0	0.00	8	9.34	9.26	-8	63,254	-0.01%
2021/01/28	1	9.45	0.1	9.46	9.41	1	63,039	0.00%
2021/01/26	40	9.80	0	0.00	9.67	40	63,084	0.06%
2021/01/25	11	9.72	0	0.00	9.76	11	62,719	0.02%
2021/01/22	2	9.50	1	9.55	9.55	1	62,515	0.00%
2021/01/21	4	9.60	306	9.88	9.60	-302	62,163	-0.49%	大賣/鉅額交易
2021/01/20	24	9.98	10	9.81	9.68	14	61,851	0.02%
2021/01/19	5	10.05	4	10.14	10.10	1	61,246	0.00%
2021/01/18	13	9.91	20	10.05	10.15	-7	61,567	-0.01%
2021/01/15	12	10.21	0	0.00	10.10	12	61,044	0.02%
2021/01/13	5	10.60	4	10.68	10.60	1	59,892	0.00%
2021/01/12	2	10.30	5	10.45	10.35	-3	59,115	-0.01%
2021/01/11	10.8	10.94	0	0.00	10.85	10.8	57,969	0.02%
2021/01/08	25	10.93	0	0.00	10.90	25	57,432	0.04%
2021/01/07	2	11.30	22	11.40	11.30	-20	56,509	-0.04%
2021/01/06	16	11.04	4	11.40	11.05	12	55,457	0.02%
2021/01/05	3	11.80	38	11.82	11.60	-35	53,284	-0.07%
2021/01/04	10	11.53	3	11.53	11.55	7	51,270	0.01%
2020/12/31	3	11.60	9	11.62	11.65	-6	50,586	-0.01%
2020/12/30	36	11.76	57	11.54	11.45	-21	49,068	-0.04%
2020/12/29	18	11.74	6.2	11.70	11.65	11.8	47,400	0.02%
2020/12/28	27	11.49	13	11.49	11.50	14	44,089	0.03%
2020/12/25	310	11.84	20	11.73	11.55	290	42,388	0.68%	大買/鉅額交易
2020/12/24	67	11.25	26	11.01	11.40	41	38,064	0.11%
2020/12/23	48	10.46	211	10.50	10.60	-163	32,437	-0.50%	大賣/鉅額交易
2020/12/22	11	10.41	20	10.48	10.15	-9	27,333	-0.03%
2020/12/17	0	0.00	23	9.44	9.39	-23	22,497	-0.10%
2020/12/16	0	0.00	1	9.46	9.43	-1	22,667	0.00%
2020/12/15	15	9.44	21	9.45	9.39	-6	23,854	-0.03%
2020/12/14	5	9.53	42	9.50	9.61	-37	23,586	-0.16%
2020/12/11	2	9.22	0	0.00	9.20	2	22,660	0.01%
2020/12/10	21	9.19	5	9.17	9.21	16	22,428	0.07%
2020/12/09	0	0.00	3	9.15	9.14	-3	22,213	-0.01%
2020/12/08	1	9.11	0	0.00	9.11	1	22,827	0.00%
2020/12/07	15	9.16	0	0.00	9.19	15	23,095	0.06%
2020/12/04	0	0.00	2	9.23	9.24	-2	23,058	-0.01%
2020/12/03	18	9.41	43	9.23	9.29	-25	23,212	-0.11%
2020/12/02	10	9.36	16	9.36	9.39	-6	23,654	-0.03%
2020/11/30	9	9.08	3	9.19	9.10	6	22,989	0.03%
2020/11/26	0	0.00	5	9.00	8.98	-5	22,362	-0.02%
2020/11/19	5	8.81	0	0.00	8.76	5	22,110	0.02%
2020/11/17	5	8.68	0	0.00	8.70	5	22,174	0.02%
2020/11/16	100	8.74	77	8.81	8.76	23	22,955	0.10%
2020/11/13	0	0.00	10	9.04	8.95	-10	23,032	-0.04%
2020/11/12	15	9.01	0	0.00	8.96	15	23,549	0.06%
2020/11/11	20	9.11	1	9.17	9.18	19	25,285	0.08%
2020/11/10	50	8.95	0	0.00	8.95	50	24,194	0.21%
2020/11/09	0	0.00	5	8.82	8.80	-5	23,805	-0.02%
2020/11/06	0	0.00	10	8.75	8.74	-10	23,979	-0.04%
2020/11/05	0	0.00	4	8.75	8.74	-4	25,227	-0.02%
2020/11/04	56	8.81	0	0.00	8.77	56	25,719	0.22%
2020/11/03	0	0.00	2.1	8.73	8.73	-2.1	25,745	-0.01%
2020/10/30	3	8.53	0	0.00	8.55	3	25,878	0.01%
2020/10/14	0	0.00	1	8.35	8.41	-1	25,559	0.00%
2020/10/13	4	8.32	0	0.00	8.33	4	25,577	0.02%
2020/10/08	0	0.00	1	8.50	8.47	-1	25,478	0.00%
2020/10/07	1	8.52	0	0.00	8.52	1	25,439	0.00%
2020/09/25	0	0.00	2	8.41	8.30	-2	25,934	-0.01%
2020/09/22	5	8.74	0	0.00	8.70	5	25,303	0.02%
2020/09/18	0	0.00	2	9.17	8.97	-2	24,813	-0.01%
2020/09/17	0	0.00	2	8.95	8.91	-2	23,636	-0.01%
2020/09/14	0	0.00	4	8.94	8.82	-4	23,265	-0.02%
2020/09/11	12	9.06	3	9.10	8.84	9	23,051	0.04%
2020/09/10	6	9.05	50	9.00	8.98	-44	22,310	-0.20%
2020/09/09	0	0.00	7	8.66	8.87	-7	21,881	-0.03%
2020/09/08	0	0.00	2	8.80	8.79	-2	21,684	-0.01%
2020/09/07	15	8.95	1	9.00	8.94	14	21,377	0.07%
2020/09/03	2	8.53	16	8.70	8.70	-14	20,228	-0.07%
2020/09/02	1	8.51	1	8.63	8.50	0	19,923	0.00%
2020/09/01	5	8.54	0	0.00	8.55	5	20,305	0.02%
2020/08/26	17	8.40	6	8.43	8.42	11	19,980	0.06%
2020/08/25	7	8.35	0	0.00	8.36	7	19,936	0.04%
2020/08/20	8	8.34	0	0.00	8.21	8	19,576	0.04%
2020/08/19	11	8.84	0	0.00	8.70	11	18,466	0.06%
2020/08/18	0	0.00	1	8.83	8.81	-1	17,921	-0.01%
2020/08/17	54	8.97	4	8.81	9.11	50	17,250	0.29%
2020/08/12	1	8.34	0	0.00	8.34	1	15,451	0.01%
2020/08/11	0	0.00	1	8.51	8.51	-1	15,357	-0.01%
2020/08/10	1	8.53	2	8.50	8.60	-1	14,256	-0.01%
2020/08/06	0	0.00	8	8.44	8.45	-8	13,647	-0.06%
2020/08/04	0	0.00	50	8.39	8.43	-50	14,177	-0.35%
2020/08/03	55	8.34	1	8.25	8.38	54	14,090	0.38%
2020/07/31	1	8.09	0	0.00	8.08	1	13,575	0.01%
2020/07/27	1	8.10	0	0.00	8.04	1	14,235	0.01%
2020/07/17	5	8.26	0	0.00	8.22	5	14,766	0.03%
2020/07/16	0.5	8.20	0	0.00	8.25	0.5	14,885	0.00%
2020/07/10	0	0.00	8	8.19	8.16	-8	15,252	-0.05%
2020/07/07	0	0.00	1	8.44	8.39	-1	15,564	-0.01%
2020/07/06	3	8.40	0	0.00	8.42	3	15,795	0.02%
2020/07/02	6	8.34	0	0.00	8.33	6	15,782	0.04%
2020/06/24	1	8.35	0	0.00	8.39	1	16,215	0.01%
2020/06/19	0	0.00	5	8.36	8.36	-5	16,351	-0.03%
2020/06/18	1	8.36	15	8.34	8.34	-14	16,436	-0.09%
2020/06/11	7	8.57	0	0.00	8.35	7	17,374	0.04%
2020/06/08	2	8.72	1	8.65	8.70	1	17,949	0.01%
2020/06/04	5	8.48	0	0.00	8.42	5	17,621	0.03%
2020/05/29	1	8.26	0	0.00	8.27	1	17,583	0.01%
2020/05/25	0	0.00	5	8.36	8.31	-5	17,946	-0.03%
2020/05/18	0	0.00	1	8.27	8.18	-1	17,277	-0.01%
2020/05/13	0	0.00	4	8.27	8.34	-4	17,147	-0.02%
2020/05/12	0	0.00	2	8.43	8.42	-2	17,239	-0.01%
2020/05/11	1	8.56	2	8.57	8.60	-1	17,078	-0.01%
2020/05/07	0	0.00	202	8.12	8.11	-202	16,464	-1.23%	大賣/鉅額交易
2020/05/06	3	8.10	3	8.14	8.15	0	16,520	0.00%
2020/05/05	5	7.97	3	7.93	7.96	2	16,582	0.01%
2020/05/04	1	7.94	0	0.00	7.90	1	16,666	0.01%
2020/04/30	0	0.00	6	7.98	8.09	-6	16,729	-0.04%
2020/04/29	0	0.00	6	7.81	7.85	-6	16,834	-0.04%
2020/04/28	0	0.00	3	7.74	7.71	-3	17,134	-0.02%
2020/04/27	5	7.81	50	7.80	7.77	-45	18,175	-0.25%
2020/04/23	5	7.53	5	7.49	7.54	0	20,677	0.00%
2020/04/20	0	0.00	1	7.56	7.60	-1	21,406	0.00%
2020/04/17	30	7.68	20	7.79	7.65	10	21,656	0.05%
2020/04/16	20	7.69	15	7.69	7.68	5	21,736	0.02%
2020/04/14	10	7.80	0	0.00	7.80	10	21,841	0.05%
2020/04/13	0	0.00	4	7.78	7.71	-4	22,321	-0.02%
2020/04/10	6	7.71	0	0.00	7.84	6	22,913	0.03%
2020/04/09	5	7.60	1	7.67	7.64	4	22,935	0.02%
2020/04/08	0	0.00	2	7.42	7.41	-2	22,830	-0.01%
2020/04/07	1	7.39	2	7.43	7.37	-1	22,885	0.00%
2020/04/01	1	7.26	0	0.00	7.31	1	22,874	0.00%
2020/03/31	0	0.00	6.2	7.24	7.33	-6.2	23,024	-0.03%
2020/03/30	35	7.02	20	7.10	7.14	15	23,084	0.06%
2020/03/27	10	7.20	0	0.00	7.18	10	23,876	0.04%
2020/03/25	0	0.00	2	7.13	7.08	-2	23,845	-0.01%
2020/03/24	1	6.89	5	6.88	6.81	-4	23,703	-0.02%
2020/03/20	5	6.87	0	0.00	6.82	5	23,536	0.02%
2020/03/19	11	6.46	1	6.41	6.46	10	23,427	0.04%
2020/03/18	1	6.83	6	7.00	6.82	-5	22,886	-0.02%
2020/03/17	1	6.73	10.3	6.78	6.83	-9.3	22,581	-0.04%
2020/03/13	22	6.56	1	6.94	7.05	21	22,146	0.09%
2020/03/12	10	7.27	5	7.25	7.25	5	21,687	0.02%
2020/03/11	4	7.88	1	7.90	7.83	3	21,298	0.01%
2020/03/10	1	7.80	0	0.00	7.86	1	21,206	0.00%
2020/03/09	20	8.02	3	7.97	7.98	17	20,903	0.08%
2020/03/02	0	0.00	3	8.18	8.11	-3	20,363	-0.01%
2020/02/27	3	8.03	0	0.00	8.10	3	20,214	0.01%
2020/02/24	0	0.00	1	8.20	8.19	-1	20,112	0.00%
2020/02/20	0	0.00	5	8.30	8.21	-5	20,162	-0.02%
2020/02/17	5	8.09	0	0.00	8.09	5	19,923	0.03%
2020/02/06	1	8.50	0	0.00	8.49	1	19,364	0.01%
2020/02/05	3	8.21	0	0.00	8.18	3	19,095	0.02%
2020/02/03	1	7.64	0	0.00	7.93	1	18,637	0.01%
2020/01/30	15	8.22	0	0.00	8.06	15	17,599	0.09%
2020/01/20	2	9.01	0	0.00	8.92	2	16,445	0.01%
2020/01/16	6	9.00	0	0.00	9.01	6	13,718	0.04%
2020/01/13	10	9.14	10	9.14	9.11	0	12,889	0.00%
2020/01/07	5	9.27	0	0.00	9.24	5	12,232	0.04%
2020/01/06	11	9.57	0	0.00	9.36	11	11,817	0.09%
2020/01/02	10	9.75	0	0.00	9.74	10	10,782	0.09%
2019/12/25	400	10.10	0	0.00	10.15	400	9,876	4.05%	大買/鉅額交易
2019/12/16	0	0.00	4	9.74	9.72	-4	9,223	-0.04%
2019/12/09	5	9.61	0	0.00	9.60	5	10,906	0.05%
2019/11/29	0	0.00	2	9.77	9.77	-2	10,769	-0.02%
2019/11/27	1	9.68	0	0.00	9.73	1	10,760	0.01%
2019/11/26	0	0.00	47	9.65	9.61	-47	10,693	-0.44%
2019/11/22	0	0.00	1	9.75	9.75	-1	10,686	-0.01%
2019/11/18	2	9.68	0	0.00	9.72	2	10,418	0.02%
2019/11/14	43	9.80	0	0.00	9.81	43	10,693	0.40%
2019/11/11	0	0.00	10	9.98	9.97	-10	10,910	-0.09%
2019/11/06	0	0.00	1	10.20	10.15	-1	11,060	-0.01%
2019/11/05	11	10.35	0	0.00	10.20	11	11,084	0.10%
2019/11/04	5	10.37	0	0.00	10.25	5	10,974	0.05%
2019/10/25	0	0.00	13	10.45	10.35	-13	11,202	-0.12%
2019/10/21	0	0.00	4	10.49	10.50	-4	11,061	-0.04%
2019/10/18	0	0.00	2	10.40	10.30	-2	10,901	-0.02%
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	1.1	10.30	10.30	-1.1	11,447	-0.01%
2019/10/14	3	10.25	5	10.13	10.10	-2	11,268	-0.02%
2019/10/09	0	0.00	10	10.10	10.05	-10	11,153	-0.09%
2019/10/07	0	0.00	21	10.15	10.15	-21	11,367	-0.18%
2019/10/04	8	10.05	0	0.00	10.05	8	11,315	0.07%
2019/09/27	35	10.03	0	0.00	9.99	35	11,310	0.31%
2019/09/26	4	10.50	0	0.00	10.30	4	11,096	0.04%
2019/09/20	6	10.60	0	0.00	10.65	6	11,480	0.05%
2019/09/17	0	0.00	2	10.75	10.80	-2	12,026	-0.02%
2019/09/16	9	10.95	9	10.92	10.85	0	12,051	0.00%
2019/09/11	5	10.25	3	10.25	10.25	2	10,887	0.02%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/09/03	0	0.00	6	10.10	10.05	-6	11,013	-0.05%
2019/08/30	0	0.00	1.5	9.95	9.93	-1.5	11,009	-0.01%
2019/08/21	3	9.78	0	0.00	9.80	3	11,427	0.03%
2019/08/20	0	0.00	25	9.96	9.82	-25	11,420	-0.22%
2019/08/19	20	9.63	0	0.00	9.69	20	11,153	0.18%
2019/08/15	3	9.24	0	0.00	9.23	3	11,016	0.03%
2019/08/13	2	9.55	0	0.00	9.50	2	10,840	0.02%
2019/08/12	4	9.85	0	0.00	9.77	4	10,783	0.04%
2019/08/06	2	9.88	0	0.00	9.96	2	10,759	0.02%
2019/08/05	0	0.00	5	10.15	10.05	-5	10,753	-0.05%
2019/08/02	5	10.28	0	0.00	10.25	5	10,649	0.05%
2019/07/16	0	0.00	2	10.55	10.50	-2	10,803	-0.02%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/08	5	10.45	0	0.00	10.40	5	11,049	0.05%
2019/07/03	0	0.00	3	10.35	10.35	-3	11,426	-0.03%
2019/07/02	3	10.40	0	0.00	10.45	3	11,507	0.03%
2019/06/28	1	10.60	0	0.00	10.55	1	11,464	0.01%
2019/06/27	2	10.70	0	0.00	10.65	2	11,713	0.02%
2019/06/26	23	11.61	0	0.00	11.60	23	11,554	0.20%
2019/06/25	0	0.00	2	11.65	11.65	-2	11,551	-0.02%
2019/06/21	2	11.70	0	0.00	11.65	2	11,976	0.02%
2019/06/10	40	11.25	0	0.00	11.25	40	12,601	0.32%
2019/05/31	20	11.43	0	0.00	11.45	20	12,820	0.16%
2019/05/30	4	11.48	0	0.00	11.45	4	12,720	0.03%
2019/05/23	13	11.35	0	0.00	11.35	13	12,748	0.10%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/14	0	0.00	3	11.25	11.35	-3	13,675	-0.02%
2019/05/10	40	11.50	5	11.42	11.45	35	13,745	0.25%
2019/05/07	20	11.65	0	0.00	11.65	20	13,608	0.15%
2019/05/03	0	0.00	5	11.60	11.60	-5	13,571	-0.04%
2019/05/02	4	11.70	0	0.00	11.65	4	13,519	0.03%
2019/04/25	10	11.70	0	0.00	11.65	10	13,216	0.08%
2019/04/22	0	0.00	20	11.85	11.80	-20	13,081	-0.15%
2019/04/19	0	0.00	3	11.70	11.75	-3	13,060	-0.02%
2019/04/18	30	11.72	0	0.00	11.55	30	13,012	0.23%
2019/04/17	0	0.00	2	11.85	11.85	-2	12,857	-0.02%
2019/04/16	10	11.80	0	0.00	11.90	10	12,816	0.08%
2019/04/15	9	11.85	10	11.85	11.80	-1	12,754	-0.01%
2019/04/12	20	11.75	6	11.75	11.75	14	12,862	0.11%
2019/04/09	3	11.80	0	0.00	11.85	3	12,811	0.02%
2019/04/08	0	0.00	1	11.90	11.90	-1	12,787	-0.01%
2019/04/03	5	11.95	10	11.88	11.90	-5	12,618	-0.04%
2019/04/02	6	11.85	0	0.00	11.75	6	12,481	0.05%
2019/03/29	7	12.06	0	0.00	12.10	7	11,875	0.06%
2019/03/28	0	0.00	5	12.15	12.20	-5	11,643	-0.04%
2019/03/26	4	11.90	3	11.90	11.75	1	10,816	0.01%
2019/03/25	25	11.75	1	11.70	11.75	24	10,529	0.23%
2019/03/18	2	11.25	0	0.00	11.30	2	9,784	0.02%
2019/03/14	3	11.20	2	11.25	11.15	1	9,853	0.01%
2019/03/13	2	11.35	0	0.00	11.30	2	10,090	0.02%
2019/03/12	0	0.00	1	11.20	11.30	-1	10,076	-0.01%
2019/03/05	6	11.00	0	0.00	11.00	6	11,349	0.05%
2019/03/04	5	11.05	0	0.00	11.05	5	11,899	0.04%
2019/02/21	0	0.00	2	11.10	11.20	-2	13,374	-0.01%
2019/02/19	3	11.28	1	11.15	11.15	2	13,294	0.02%
2019/02/18	3	10.85	0	0.00	10.95	3	13,089	0.02%
2019/02/12	3	10.70	3	10.65	10.65	0	13,113	0.00%
2019/02/11	1	10.55	0	0.00	10.60	1	13,051	0.01%
2019/01/29	0	0.00	1	10.70	10.65	-1	13,152	-0.01%
2019/01/24	8	10.61	0	0.00	10.50	8	13,394	0.06%
2019/01/23	3	10.55	0	0.00	10.60	3	13,465	0.02%
2019/01/22	5	10.75	0	0.00	10.60	5	13,503	0.04%
2019/01/21	7	10.80	0	0.00	10.80	7	13,520	0.05%
2019/01/17	5	10.65	0	0.00	10.65	5	14,270	0.04%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/14	2	10.63	0	0.00	10.60	2	14,566	0.01%
2019/01/10	1	11.00	0	0.00	11.00	1	14,927	0.01%
2019/01/09	0	0.00	2	11.03	11.00	-2	14,981	-0.01%
2019/01/03	1	10.85	0	0.00	10.65	1	15,562	0.01%
2018/12/26	0	0.00	2	11.20	11.05	-2	15,606	-0.01%
2018/12/22	2	11.30	0	0.00	11.30	2	15,941	0.01%
2018/12/05	0	0.00	4	12.10	12.10	-4	16,597	-0.02%
2018/11/29	0	0.00	1	11.95	11.85	-1	16,027	-0.01%
2018/11/28	4	11.90	2	11.95	12.00	2	15,802	0.01%
2018/11/27	1	11.80	3	11.90	11.90	-2	16,198	-0.01%
2018/11/26	1	11.95	2	12.20	12.00	-1	15,835	-0.01%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/15	0	0.00	10	11.40	11.40	-10	15,227	-0.07%
2018/11/13	0	0.00	10	10.90	11.15	-10	15,201	-0.07%
2018/11/08	0	0.00	3	11.60	11.50	-3	15,346	-0.02%
2018/11/06	0	0.00	1	11.35	11.30	-1	15,717	-0.01%
2018/11/02	3	11.20	0	0.00	11.25	3	15,812	0.02%
2018/11/01	10	11.40	0	0.00	11.40	10	16,125	0.06%
2018/10/30	0	0.00	1	11.10	11.20	-1	16,103	-0.01%
2018/10/23	11	11.90	1	12.10	11.75	10	16,980	0.06%
2018/10/22	1	12.05	0	0.00	12.15	1	17,275	0.01%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/16	0	0.00	20	12.80	12.70	-20	18,763	-0.11%
2018/10/12	0	0.00	5	12.55	12.90	-5	18,899	-0.03%
2018/10/11	0	0.00	3	13.00	12.55	-3	18,787	-0.02%
2018/10/05	3	13.85	0	0.00	13.50	3	18,269	0.02%
2018/10/03	1	14.00	0	0.00	13.95	1	17,963	0.01%
2018/10/01	0	0.00	2	14.10	14.00	-2	17,916	-0.01%
2018/09/28	10	13.90	0	0.00	13.95	10	17,999	0.06%
2018/09/27	30	14.03	2	14.05	13.95	28	17,897	0.16%
2018/09/14	4	13.55	0	0.00	13.55	4	17,393	0.02%
2018/09/11	0	0.00	1	13.30	13.30	-1	17,591	-0.01%
2018/09/10	1	13.15	0	0.00	13.20	1	17,817	0.01%
2018/09/05	0	0.00	1	13.50	13.55	-1	18,040	-0.01%
2018/09/04	1	13.50	1	13.30	13.50	0	18,070	0.00%
2018/09/03	2	13.43	1	13.55	13.35	1	18,035	0.01%
2018/08/30	2	14.23	0	0.00	14.20	2	17,399	0.01%
2018/08/28	2	14.25	0	0.00	14.25	2	17,658	0.01%
2018/08/27	1	14.20	0	0.00	14.20	1	17,681	0.01%
2018/08/24	1	13.95	0	0.00	14.10	1	17,750	0.01%
2018/08/22	0	0.00	2	14.45	14.35	-2	17,973	-0.01%
2018/08/09	0	0.00	1	14.10	14.15	-1	26,272	0.00%
2018/08/08	0	0.00	15	14.23	14.25	-15	26,233	-0.06%
2018/08/03	1	13.90	0	0.00	14.00	1	26,071	0.00%
2018/08/01	13	14.13	2	14.05	14.15	11	25,705	0.04%
2018/07/31	0	0.00	2	14.08	14.10	-2	25,588	-0.01%
2018/07/27	2	13.75	0	0.00	13.90	2	24,803	0.01%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	0	0.00	5	13.50	13.50	-5	24,183	-0.02%
2018/07/24	3	13.35	0	0.00	13.45	3	24,084	0.01%
2018/07/23	0	0.00	5	13.43	13.60	-5	23,675	-0.02%
2018/07/18	0	0.00	3	12.87	12.90	-3	22,965	-0.01%
2018/07/17	2	12.68	0	0.00	12.65	2	22,942	0.01%
2018/07/12	0	0.00	35	12.76	12.80	-35	23,382	-0.15%
2018/07/10	5	12.85	1	12.85	12.90	4	24,766	0.02%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/05	5	12.60	0	0.00	12.60	5	24,845	0.02%
2018/07/02	1	12.85	0	0.00	12.85	1	24,901	0.00%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	1	12.85	2	12.90	12.85	-1	24,877	0.00%
2018/06/22	3	12.90	0	0.00	12.95	3	24,964	0.01%
2018/06/20	1	12.80	40	12.95	12.85	-39	25,306	-0.15%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/14	7	13.45	0	0.00	13.50	7	25,315	0.03%
2018/06/13	10	13.45	10	13.40	13.35	0	25,044	0.00%
2018/06/12	6	13.43	10	13.45	13.30	-4	25,052	-0.02%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/08	0	0.00	1	13.60	13.45	-1	25,112	0.00%
2018/06/07	0	0.00	4	13.55	13.50	-4	25,034	-0.02%
2018/06/06	10	13.59	0	0.00	13.55	10	25,141	0.04%
2018/06/05	0	0.00	6	13.70	13.50	-6	25,057	-0.02%
2018/06/04	26	13.76	0.5	13.65	13.70	25.5	25,053	0.10%
2018/05/31	0	0.00	11	13.51	13.80	-11	25,265	-0.04%
2018/05/30	1	13.40	3	13.45	13.45	-2	25,469	-0.01%
2018/05/29	3	13.70	0	0.00	13.65	3	25,597	0.01%
2018/05/28	5	13.55	50	13.56	13.55	-45	26,026	-0.17%
2018/05/25	7	13.70	5	13.90	13.65	2	27,923	0.01%
2018/05/24	30	13.95	0	0.00	13.85	30	27,757	0.11%
2018/05/23	5	14.10	0	0.00	14.10	5	27,518	0.02%
2018/05/22	2	14.15	6	14.24	14.10	-4	26,408	-0.02%
2018/05/21	13	14.45	10	14.60	14.40	3	25,899	0.01%
2018/05/18	40	14.42	22	14.28	14.75	18	24,969	0.07%
2018/05/17	0	0.00	4	13.45	13.45	-4	21,321	-0.02%
2018/05/16	0	0.00	20	12.90	12.95	-20	20,107	-0.10%
2018/05/15	1	12.85	0	0.00	12.85	1	20,689	0.00%
2018/05/14	3	13.05	0	0.00	13.00	3	22,081	0.01%
2018/05/11	5	13.10	0	0.00	13.05	5	22,326	0.02%
2018/05/08	0	0.00	102	12.80	12.95	-102	23,934	-0.43%	大賣/鉅額交易
2018/05/04	2	12.63	0	0.00	12.60	2	25,094	0.01%
2018/05/03	0	0.00	40	12.85	12.75	-40	25,345	-0.16%
2018/04/27	1	13.05	0	0.00	12.95	1	26,210	0.00%
2018/04/25	10	12.88	0	0.00	12.90	10	26,713	0.04%
2018/04/24	15	12.95	5	12.80	12.75	10	27,182	0.04%
2018/04/23	0	0.00	21	13.00	12.90	-21	27,672	-0.08%
2018/04/20	1	13.00	0	0.00	13.00	1	28,240	0.00%
2018/04/19	0	0.00	1	13.15	12.95	-1	28,764	0.00%
2018/04/17	1	12.85	1	13.05	12.80	0	30,253	0.00%
2018/04/16	5	13.45	30	13.37	13.20	-25	31,571	-0.08%
2018/04/12	2	12.90	0	0.00	12.70	2	32,601	0.01%
2018/04/03	42	12.75	0	0.00	12.65	42	35,076	0.12%
2018/03/31	3	12.55	0	0.00	12.55	3	35,928	0.01%
2018/03/30	3	12.55	5	12.55	12.40	-2	36,992	-0.01%
2018/03/20	2	12.80	0	0.00	12.95	2	39,650	0.01%
2018/03/19	45	12.95	0	0.00	12.85	45	39,952	0.11%
2018/03/15	45	13.00	0	0.00	13.00	45	41,680	0.11%
2018/03/12	0	0.00	1	13.00	12.95	-1	44,768	0.00%
2018/03/09	0	0.00	1	12.95	12.85	-1	46,280	0.00%
2018/03/08	0	0.00	1	12.85	12.90	-1	48,373	0.00%
2018/03/07	0	0.00	6	12.80	12.70	-6	49,460	-0.01%
2018/03/06	0	0.00	11	12.90	12.80	-11	53,034	-0.02%
2018/03/05	11	12.95	40	13.00	12.80	-29	56,286	-0.05%
2018/03/02	0	0.00	20	13.25	13.35	-20	58,013	-0.03%
2018/03/01	56	13.09	54	13.00	13.10	2	60,545	0.00%
2018/02/27	85	13.98	2	13.50	13.45	83	60,173	0.14%
2018/02/26	1	14.60	0	0.00	14.60	1	58,898	0.00%
2018/02/23	0	0.00	10	14.50	14.55	-10	58,997	-0.02%
2018/02/12	1	13.90	5	13.95	13.90	-4	59,421	-0.01%
2018/02/09	1	13.50	0	0.00	13.85	1	59,429	0.00%
2018/02/08	0	0.00	5	14.30	14.25	-5	59,163	-0.01%
2018/02/07	4	14.58	0	0.00	14.35	4	59,225	0.01%
2018/02/06	15	14.16	7	14.76	13.85	8	59,733	0.01%
2018/02/05	0	0.00	1	15.00	15.10	-1	61,025	0.00%
2018/02/02	0	0.00	3	15.65	15.45	-3	60,847	0.00%
2018/02/01	1	15.50	10	15.56	15.50	-9	60,691	-0.01%
2018/01/31	1	14.85	0	0.00	15.25	1	59,865	0.00%
2018/01/30	3	15.13	0	0.00	15.10	3	59,446	0.01%
2018/01/29	1	15.55	0	0.00	15.50	1	59,258	0.00%
2018/01/25	1	15.60	20	15.75	15.50	-19	58,434	-0.03%
2018/01/23	0	0.00	3	15.55	15.50	-3	58,144	-0.01%
2018/01/22	11	15.59	8	15.65	15.70	3	58,547	0.01%
2018/01/19	2	15.45	9	15.61	15.55	-7	58,402	-0.01%
2018/01/18	1	15.55	5	15.80	15.55	-4	57,928	-0.01%
2018/01/17	0	0.00	10	15.70	15.65	-10	57,672	-0.02%
2018/01/16	4	15.94	5	15.95	15.95	-1	57,114	0.00%
2018/01/15	13	16.23	3	16.20	16.20	10	56,860	0.02%
2018/01/12	64	16.23	17	16.18	16.15	47	56,332	0.08%
2018/01/11	17	15.97	21	16.06	15.90	-4	55,148	-0.01%
2018/01/10	3	16.07	52	16.01	16.15	-49	54,748	-0.09%
2018/01/09	2	15.85	22	15.95	15.90	-20	53,388	-0.04%
2018/01/04	0	0.00	4	15.55	15.65	-4	52,143	-0.01%
2018/01/03	9	15.99	10	15.80	15.70	-1	51,762	0.00%