台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股▼1.01%
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00228.7028.95-24,133-0.05%
2024/02/29232.78233.1033.1006,0680.00%
2024/02/2600.00232.9533.50-26,529-0.03%
2024/02/23133.40134.0033.1506,9210.00%
2024/02/22133.35133.4033.4007,3080.00%
2024/02/21333.63433.4533.30-17,988-0.01%
2024/01/3100.00232.3032.30-28,902-0.02%
2024/01/3000.00332.2032.20-39,526-0.03%
2024/01/29132.2500.0032.6519,7900.01%
2024/01/22134.20134.2034.3009,8750.00%
2024/01/12332.33232.0531.50110,8600.01%
2024/01/1100.00132.4032.70-110,872-0.01%
2024/01/0900.00432.3032.25-411,207-0.04%
2023/12/2900.00634.2534.35-611,330-0.05%
2023/12/2700.00534.1634.10-511,364-0.04%
2023/12/26134.20233.9534.10-111,341-0.01%
2023/12/22333.5000.0033.60311,3160.03%
2023/12/20133.7000.0033.70111,3270.01%
2023/12/15136.0000.0034.85111,4310.01%
2023/12/1400.00136.6536.65-111,365-0.01%
2023/12/1200.00336.4036.10-311,364-0.03%
2023/12/11336.701036.3536.55-711,377-0.06%
2023/12/08936.68636.4236.40311,3000.03%
2023/12/07635.8800.0035.55611,1790.05%
2023/12/0400.00935.1735.05-911,398-0.08%
2023/12/01136.001535.9835.75-1412,165-0.12%
2023/11/30436.351236.3236.15-812,722-0.06%
2023/11/29737.051336.1636.40-612,666-0.05%
2023/11/28236.30336.3536.50-112,273-0.01%
2023/11/27536.001135.7235.65-612,262-0.05%
2023/11/24235.80136.0035.55112,3470.01%
2023/11/22536.131536.0136.05-1012,036-0.08%
2023/11/21234.73134.9035.40111,7730.01%
2023/11/203235.462235.8935.651011,4980.09%
2023/11/171834.17633.6734.501210,9180.11%
2023/11/1500.00532.3031.60-510,384-0.05%
2023/11/08532.7200.0032.15511,0040.05%
2023/11/07632.90633.0033.05010,9870.00%
2023/11/0200.00730.1030.05-710,209-0.07%
2023/11/0100.00330.0029.65-310,325-0.03%
2023/10/2700.00732.5531.60-710,633-0.07%
2023/10/261432.5000.0032.101410,7570.13%
2023/10/252233.15532.5232.501710,6420.16%
2023/10/24532.064431.4531.45-3910,226-0.38%
2023/10/232832.58931.8031.801910,1240.19%
2023/10/20331.7700.0032.0539,8620.03%
2023/10/18231.601531.8131.45-139,680-0.13%
2023/10/171031.1500.0031.15109,4590.11%
2023/10/131030.2500.0030.30109,4900.11%
2023/10/0600.00529.9530.20-59,759-0.05%
2023/10/05529.9000.0029.9559,8830.05%
2023/09/21229.6000.0029.55210,0240.02%
2023/09/2000.000.130.8530.35-0.19,9710.00%
2023/09/19131.3000.0031.3019,8900.01%
2023/09/18132.40332.5532.40-29,808-0.02%
2023/09/15532.7200.0032.2559,8070.05%
2023/09/1400.00232.0032.35-29,797-0.02%
2023/09/13232.10631.7331.70-49,827-0.04%
2023/09/12232.4000.0031.80210,1530.02%
2023/09/07132.6500.0032.50110,9230.01%
2023/09/0600.0023233.5033.05-23210,635-2.18% 大賣/鉅額交易
2023/09/05233.301233.8035.10-109,827-0.10%
2023/09/0400.00231.9531.95-29,305-0.02%
2023/09/0123331.7400.0031.252339,4242.47% 大買/鉅額交易
2023/08/311632.2700.0032.25169,3060.17%
2023/08/30331.60931.8531.95-68,982-0.07%
2023/08/29630.7300.0030.6568,7060.07%
2023/08/28831.6300.0031.0588,6440.09%
2023/08/251931.385531.7531.55-368,508-0.42%
2023/08/2411.131.30531.1031.106.18,3990.07%
2023/08/231330.7300.0031.20138,2430.16%
2023/08/22531.20131.7030.3548,0730.05%
2023/08/21731.1200.0031.0577,7850.09%
2023/08/18330.82230.3530.2517,6620.01%
2023/08/175231.01131.1531.10517,4790.68%
2023/08/1600.001029.8029.90-107,025-0.14%
2023/08/14628.8300.0028.8066,8730.09%
2023/08/11530.1000.0030.1556,7590.07%
2023/08/10429.3500.0028.9546,6520.06%
2023/08/02129.80528.8029.00-46,204-0.06%
2023/08/011031.401029.9030.0506,0840.00%
2023/07/2600.00129.7029.75-15,267-0.02%
2023/07/2500.00229.7529.95-25,141-0.04%
2023/07/241128.3500.0028.00114,9860.22%
2023/07/18129.1500.0028.8514,8860.02%
2023/07/17430.68231.0530.6524,7040.04%
2023/07/1000.00328.6528.55-34,230-0.07%
2023/07/0600.00329.1030.05-34,127-0.07%
2023/06/3000.00328.7528.75-33,877-0.08%
2023/06/27128.4500.0028.4513,8690.03%
2023/06/20630.2000.0030.3563,7160.16%
2023/06/19631.15830.6330.75-23,633-0.06%
2023/06/16630.25129.9529.9553,4670.14%
2023/06/151531.1300.0031.40153,0620.49%
2023/06/1400.00629.5529.55-62,171-0.28%
2023/06/1200.00826.0526.40-81,973-0.41%
2023/06/08926.6700.0026.8591,8840.48%
2023/06/07626.4500.0026.6061,7380.35%
2023/06/0100.00125.2025.15-11,529-0.07%
2023/05/30325.5000.0025.3531,5230.20%
2023/05/2400.00224.2524.40-21,572-0.13%
2023/05/1900.00523.7023.70-51,701-0.29%
2023/04/0700.002024.8524.85-202,248-0.89%
2023/03/0700.00926.3526.20-92,214-0.41%
2023/02/2000.00126.7526.50-12,140-0.05%
2023/02/17126.1000.0026.2012,0820.05%
2023/02/1400.002025.7025.60-202,108-0.95%
2023/02/1000.00225.8025.60-22,136-0.09%
2023/02/09326.4000.0026.2532,0690.14%
2022/12/12124.4000.0024.4012,3730.04%
2022/12/0800.00224.9024.95-22,700-0.07%
2022/12/01225.4000.0025.2022,6200.08%
2022/11/24425.25425.0525.0502,6800.00%
2022/10/1900.00222.4822.40-23,146-0.06%
2022/09/1600.001026.9026.75-104,354-0.23%
2022/08/2900.00126.1526.05-14,584-0.02%
2022/08/25126.9000.0026.9514,6270.02%
2022/08/11127.4000.0027.3014,7720.02%
2022/07/2800.00629.4528.85-65,430-0.11%
2022/07/22129.8000.0029.9015,3700.02%
2022/07/2100.00130.1530.10-15,286-0.02%
2022/07/20129.7000.0029.1015,1150.02%
2022/07/14425.7500.0025.8544,9550.08%
2022/07/1200.00926.5026.50-94,808-0.19%
2022/07/1100.00128.5028.50-14,780-0.02%
2022/07/01529.90528.9028.5504,8150.00%
2022/06/301031.08431.5530.8564,7660.13%
2022/06/2700.00230.5530.85-25,167-0.04%
2022/06/22529.73430.6029.7515,1530.02%
2022/06/20130.4000.0029.6515,2990.02%
2022/06/09436.3500.0036.4044,9910.08%
2022/06/0600.00436.4036.25-44,982-0.08%
2022/06/0200.00137.0036.80-15,005-0.02%
2022/05/18135.8000.0035.7514,7550.02%
2022/05/1300.00234.4535.10-24,721-0.04%
2022/05/10233.0300.0034.1524,5530.04%
2022/05/061534.4000.0034.90154,5850.33%
2022/04/1100.00534.9034.00-55,567-0.09%
2022/03/30637.22537.3836.5015,3980.02%
2022/03/2900.00134.9534.95-15,066-0.02%
2022/03/2500.00334.6834.55-35,198-0.06%
2022/03/24335.5700.0035.4035,1920.06%
2022/03/21134.5000.0034.3515,2480.02%
2022/03/17133.70433.3033.65-35,419-0.06%
2022/03/0800.001031.9031.90-106,357-0.16%
2022/03/0700.001233.2533.20-126,523-0.18%
2022/03/03235.7000.0035.4526,8890.03%
2022/02/2500.00233.5533.80-27,377-0.03%
2022/02/23134.6000.0034.6517,6560.01%
2022/02/1800.00135.8535.80-19,702-0.01%
2022/02/1700.00136.1035.95-110,065-0.01%
2022/02/16136.8000.0036.30110,9560.01%
2022/02/08235.80235.7035.80012,6860.00%
2022/02/0700.00234.5535.75-213,044-0.02%
2022/01/211535.101335.0435.00216,1550.01%
2022/01/2000.002636.0036.10-2616,284-0.16%
2022/01/1900.00136.3536.10-116,426-0.01%
2022/01/1800.00336.8036.50-316,785-0.02%
2022/01/1700.00236.2536.90-217,040-0.01%
2022/01/14634.94235.5035.50417,5160.02%
2022/01/13236.1000.0036.05217,8270.01%
2022/01/1200.001036.4536.30-1017,937-0.06%
2022/01/11436.7500.0036.35418,0980.02%
2022/01/101137.4600.0037.051118,0780.06%
2022/01/072039.102037.5037.45018,0910.00%
2022/01/051239.912039.2639.20-817,999-0.04%
2022/01/043240.521139.8841.302117,7540.12%
2022/01/03238.60638.8338.60-417,259-0.02%
2021/12/29239.10239.3539.00017,3930.00%
2021/12/28238.7500.0039.00217,4640.01%
2021/12/27238.40238.7538.85017,5870.00%
2021/12/241038.95238.6538.45817,7670.05%
2021/12/231838.9800.0038.751817,8030.10%
2021/12/2100.00139.0038.80-118,165-0.01%
2021/12/17238.3500.0038.35218,2820.01%
2021/12/16239.00239.4539.25018,3010.00%
2021/12/1500.00238.9538.90-218,308-0.01%
2021/12/13338.6200.0038.55318,3040.02%
2021/12/10239.50339.4039.20-118,346-0.01%
2021/12/09340.551940.4640.40-1618,419-0.09%
2021/12/08240.80341.0040.60-118,360-0.01%
2021/12/06640.6700.0040.80618,4410.03%
2021/12/03241.20541.4041.25-318,607-0.02%
2021/12/011040.951041.1041.40018,8870.00%
2021/11/3000.00340.4541.60-319,204-0.02%
2021/11/29337.80537.8638.90-220,669-0.01%
2021/11/26138.8000.0038.55121,1530.00%
2021/11/251140.471140.1140.15021,1790.00%
2021/11/18141.50142.5041.40021,2030.00%
2021/11/171343.70443.4842.35920,8580.04%
2021/11/16341.172840.9341.25-2519,717-0.13%
2021/11/152042.09742.3841.051319,6200.07%
2021/11/12740.341241.0241.00-518,949-0.03%
2021/11/1100.00539.3039.15-518,495-0.03%
2021/11/101039.551039.5039.60018,3990.00%
2021/11/09739.691340.0539.65-618,452-0.03%
2021/11/05538.00938.9639.10-418,422-0.02%
2021/11/041539.871039.5038.90518,4720.03%
2021/11/031939.101240.2339.85718,4720.04%
2021/11/02143.351543.0340.80-1418,042-0.08%
2021/11/01238.30338.4839.85-116,524-0.01%
2021/10/29637.122037.5237.00-1416,330-0.09%
2021/10/2800.00337.1336.75-316,435-0.02%
2021/10/27436.5000.0036.60416,8970.02%
2021/10/26837.631937.8837.05-1117,415-0.06%
2021/10/251637.5300.0037.151617,7090.09%
2021/10/221036.95437.6537.60618,4590.03%
2021/10/211136.72735.8935.60419,1260.02%
2021/10/20235.9500.0036.05219,8400.01%
2021/10/191035.06535.1735.25521,3240.02%
2021/10/07234.20334.7734.70-128,8200.00%
2021/10/061033.50234.2033.10831,8990.03%
2021/10/05333.02233.4033.25133,0990.00%
2021/10/04133.751132.4732.00-1033,868-0.03%
2021/10/011034.302333.9833.60-1334,108-0.04%
2021/09/3000.00136.0536.05-134,2930.00%
2021/09/29736.46536.3036.05234,4500.01%
2021/09/281237.5500.0037.601234,7760.03%
2021/09/271236.77236.7537.051034,6360.03%
2021/09/24836.15236.4036.00634,6900.02%
2021/09/2300.00236.1036.00-234,911-0.01%
2021/09/22636.49136.2036.10535,5920.01%
2021/09/1700.00537.5037.80-536,401-0.01%
2021/09/16837.58637.2037.00236,6130.01%
2021/09/1400.00338.3838.50-336,735-0.01%
2021/09/1000.00139.0038.65-136,7990.00%
2021/09/0900.001237.7838.30-1236,814-0.03%
2021/09/08638.3100.0037.40636,8850.02%
2021/09/071538.13638.6038.65936,8870.02%
2021/09/06940.46539.1439.10436,9780.01%
2021/09/032441.52141.6541.702337,1590.06%
2021/09/02542.493542.7740.60-3037,520-0.08%
2021/09/01740.711339.9042.05-636,735-0.02%
2021/08/31438.63138.5039.30336,4220.01%
2021/08/27738.72738.3337.85036,7730.00%
2021/08/26238.40138.7038.35136,8240.00%
2021/08/253738.811538.9438.302236,8760.06%
2021/08/24238.23137.7037.50136,7770.00%
2021/08/2300.001538.1538.55-1536,876-0.04%
2021/08/2000.00237.2037.05-237,038-0.01%
2021/08/19637.653837.6736.50-3237,228-0.09%
2021/08/183537.18636.2837.602937,2070.08%
2021/08/17237.00237.3335.15037,8520.00%
2021/08/16537.452437.5637.50-1937,897-0.05%
2021/08/13738.169138.1737.40-8437,806-0.22%
2021/08/1200.00239.3539.45-237,796-0.01%
2021/08/11939.15138.2038.20837,9550.02%
2021/08/10740.8412739.9940.45-12037,974-0.32% 大賣/鉅額交易
2021/08/095540.635640.4240.30-137,9040.00%
2021/08/06242.98143.4542.15137,8150.00%
2021/08/0512343.45343.2043.0512038,0840.32% 大買/鉅額交易
2021/08/04843.41543.4843.30338,4350.01%
2021/08/032142.952243.2143.40-138,3770.00%
2021/08/021043.00643.8942.85438,3060.01%
2021/07/302343.701242.9243.401138,0100.03%
2021/07/292843.445242.8743.10-2437,638-0.06%
2021/07/283742.351641.6442.452137,3750.06%
2021/07/276144.827545.5943.40-1437,014-0.04%
2021/07/2614146.17147.1046.5014037,2960.38% 大買/鉅額交易
2021/07/23546.807146.0144.90-6638,235-0.17%
2021/07/2218443.2422144.9844.70-3736,872-0.10% 大買/大賣/
2021/07/216843.672143.9043.904734,0370.14%
2021/07/20739.215238.0939.95-4532,699-0.14%
2021/07/1913639.7100.0038.9513632,3740.42% 大買/鉅額交易
2021/07/161138.76338.4538.90832,1350.02%
2021/07/156936.706936.1137.40031,8900.00%
2021/07/142036.7511637.0536.30-9632,698-0.29% 大賣/
2021/07/135140.159038.1837.30-3932,442-0.12%
2021/07/12938.02538.3038.30429,5540.01%
2021/07/0917333.952233.1934.8515128,5710.53% 大買/鉅額交易
2021/07/081032.901533.6232.85-528,148-0.02%
2021/07/07333.17232.8332.70128,1560.00%
2021/07/0600.0010032.4332.30-10028,388-0.35%
2021/07/0510033.3000.0033.0010028,5750.35%
2021/07/02531.603531.9531.80-3028,580-0.10%
2021/07/011831.24431.4031.101429,5440.05%
2021/06/302031.654132.0231.75-2130,540-0.07%
2021/06/294331.922034.3031.952331,1490.07%
2021/06/283433.88333.9833.953130,8620.10%
2021/06/2300.00131.7531.95-130,9160.00%
2021/06/2200.00130.9030.90-131,3610.00%
2021/06/181032.501032.0531.85034,0390.00%
2021/06/171032.001732.1232.40-734,686-0.02%
2021/06/16231.35232.1031.35034,6710.00%
2021/06/15132.5000.0032.40134,7430.00%
2021/06/111132.101131.8632.45034,8930.00%
2021/06/101231.96831.9631.70434,5750.01%
2021/06/091231.61931.3932.25334,0750.01%
2021/06/08130.75131.1030.90033,3800.00%
2021/06/04330.55130.8030.45233,0800.01%
2021/06/0300.00130.0030.10-132,9820.00%
2021/06/02129.5500.0029.55132,9450.00%
2021/06/01530.10530.5930.20032,8370.00%
2021/05/31229.75829.8329.85-632,706-0.02%
2021/05/2800.00230.0029.50-232,637-0.01%
2021/05/27829.60729.4129.35132,5900.00%
2021/05/25328.45529.2029.10-232,412-0.01%
2021/05/2400.00127.8527.90-131,8180.00%
2021/05/2100.00226.5326.50-231,924-0.01%
2021/05/20327.00326.3025.85032,3230.00%
2021/05/1900.00326.0526.30-332,599-0.01%
2021/05/18324.75125.5025.70233,0390.01%
2021/05/17124.0000.0023.40133,0630.00%
2021/05/1400.00227.0525.95-232,994-0.01%
2021/05/131525.861325.7826.05232,9620.01%
2021/05/12727.21727.7525.30032,6850.00%
2021/05/111528.051629.4627.90-132,4890.00%
2021/05/1000.002230.6030.50-2233,017-0.07%
2021/05/07131.30131.3531.20035,0300.00%
2021/05/06330.52129.3529.55235,3680.01%
2021/05/05331.3700.0029.80335,7270.01%
2021/05/04129.6000.0030.45135,9850.00%
2021/05/031433.80933.7032.20535,8690.01%
2021/04/291133.771633.9535.05-535,279-0.01%
2021/04/2700.001032.1031.75-1036,626-0.03%
2021/04/26532.1600.0032.15537,8640.01%
2021/04/23231.38131.8532.15138,9670.00%
2021/04/2200.00432.1130.80-439,286-0.01%
2021/04/2100.00233.1533.05-239,685-0.01%
2021/04/201333.94634.0533.75741,2490.02%
2021/04/19231.60830.8932.25-641,999-0.01%
2021/04/16230.93230.9330.95042,5860.00%
2021/04/15530.6000.0031.30542,6520.01%
2021/04/14629.5900.0030.10642,8560.01%
2021/04/131031.58731.0330.90342,5340.01%
2021/04/12431.853031.3130.95-2642,290-0.06%
2021/04/092733.033732.7032.40-1041,776-0.02%
2021/04/087833.232833.4732.855041,5480.12%
2021/04/07433.6800.0033.15441,7050.01%
2021/04/06333.5000.0034.10341,0490.01%
2021/04/011030.201030.5531.05040,3590.00%
2021/03/312530.482530.0530.00039,6210.00%
2021/03/301130.57130.8530.901039,3440.03%
2021/03/29329.9700.0029.55338,6740.01%
2021/03/24230.001030.1830.50-837,772-0.02%
2021/03/231031.00930.4630.90136,9470.00%
2021/03/22527.121226.9128.80-735,152-0.02%
2021/03/18226.50226.8526.00034,2440.00%
2021/03/17225.95326.4026.25-134,0740.00%
2021/03/16225.75125.7525.75133,7150.00%
2021/03/15125.8500.0025.40133,6550.00%
2021/03/121525.201725.0024.85-233,501-0.01%
2021/03/091023.801023.9023.90034,4590.00%
2021/03/02525.80525.9025.55034,4450.00%
2021/02/26225.00225.0525.75034,2610.00%
2021/02/25225.6000.0025.50234,2090.01%
2021/02/221626.80227.3326.801434,2380.04%
2021/02/19526.351526.5526.65-1033,748-0.03%
2021/02/18625.98426.2626.50233,3770.01%
2021/02/171024.9000.0024.901032,8570.03%
2021/02/0500.001123.9323.80-1132,472-0.03%
2021/02/04224.00124.2023.90132,2750.00%
2021/02/03124.3000.0024.30132,0590.00%
2021/02/028124.308024.1324.15131,8980.00%
2021/01/298926.588525.4525.10430,8160.01%
2021/01/2800.00325.5525.80-328,568-0.01%
2021/01/27225.80325.5225.60-127,8910.00%
2021/01/26625.6900.0025.00627,2540.02%
2021/01/251125.39525.4025.15626,6030.02%
2021/01/22325.05525.1025.25-226,066-0.01%
2021/01/21225.70626.4125.10-425,197-0.02%
2021/01/201925.52624.9824.651323,6930.05%
2021/01/191425.881027.0127.20421,6670.02%
2021/01/187521.9015223.0324.75-7720,346-0.38% 大賣/
2021/01/1515022.537222.7622.507819,0280.41% 大買/
2021/01/14723.01123.5023.00618,4280.03%
2021/01/12222.401022.4522.45-815,549-0.05%
2021/01/1100.00519.9420.45-513,671-0.04%
2021/01/0500.00317.9518.05-311,715-0.03%
2020/12/29318.48118.7018.10210,9720.02%
2020/12/28118.105117.8618.30-5010,507-0.48%
2020/12/21116.65117.0016.9509,9270.00%
2020/12/10316.9300.0016.75310,7000.03%
2020/12/0900.003517.2517.45-3510,629-0.33%
2020/12/083517.0500.0017.053510,5240.33%
2020/12/07119.0000.0017.65110,3740.01%
2020/12/0400.001317.1017.35-139,681-0.13%
2020/12/03516.1000.0015.8559,1170.05%
2020/11/27315.6500.0015.7539,0690.03%
2020/11/23215.9000.0015.5028,4960.02%
2020/11/19115.00115.2015.5507,9470.00%
2020/10/2700.003114.9014.75-317,785-0.40%
2020/10/231814.80214.8314.80167,6490.21%
2020/10/21214.7000.0014.8527,7100.03%
2020/10/19314.97614.9314.85-37,633-0.04%
2020/10/16114.4500.0014.3017,6070.01%
2020/10/15114.5000.0014.6517,6700.01%
2020/10/13514.4500.0014.4057,5420.07%
2020/10/12314.2800.0014.3037,4810.04%
2020/10/0800.00114.5014.50-17,420-0.01%
2020/09/30113.5000.0013.5017,2400.01%
2020/09/25213.1500.0013.4527,4310.03%
2020/09/24313.901814.1213.85-157,279-0.21%
2020/09/234014.941014.3414.45307,0980.42%
2020/09/22314.65114.2014.8526,7370.03%
2020/09/21114.501514.5514.50-146,512-0.21%
2020/09/1800.00514.5014.80-56,267-0.08%
2020/09/17514.05114.3514.2546,2210.06%
2020/09/161314.1200.0014.10136,8000.19%
2020/09/1500.00114.1014.30-16,620-0.02%
2020/09/07313.53913.6313.40-65,936-0.10%
2020/09/0100.00113.2013.15-15,580-0.02%
2020/08/2600.00212.5012.50-25,637-0.04%
2020/08/201112.3000.0011.90116,1810.18%
2020/08/19312.7800.0012.8036,0330.05%
2020/08/18113.0000.0013.3015,9180.02%
2020/08/1700.00113.2513.30-15,829-0.02%
2020/08/14112.3500.0012.8515,6170.02%
2020/08/11112.6500.0012.5015,9600.02%
2020/08/1000.00412.7312.80-45,888-0.07%
2020/08/05312.5500.0012.5035,8280.05%
2020/07/2100.00112.1012.35-15,320-0.02%
2020/07/20111.5000.0011.7515,2050.02%
2020/07/06112.6500.0012.7514,8530.02%
2020/06/23212.4000.0012.8524,2100.05%
2020/06/1200.001011.2011.25-103,427-0.29%
2020/06/10112.0000.0011.9513,3850.03%
2020/06/08411.9500.0011.7543,4320.12%
2020/06/04311.9000.0011.8533,3660.09%
2020/06/03312.0000.0012.2033,3300.09%
2020/05/1900.001010.7811.15-102,225-0.45%
2020/05/14510.2000.0010.5051,8530.27%
2020/05/07510.4500.0010.5051,7580.28%
2020/04/1400.00510.1010.15-51,821-0.27%
2020/03/2718.6000.008.6012,2320.04%
2020/03/2658.5300.008.5352,2330.22%
2020/03/1900.0057.707.42-52,206-0.23%
2020/03/09410.8000.0010.6542,0740.19%
2020/02/0300.0011512.1012.25-1152,085-5.51% 大賣/鉅額交易
2020/01/071513.1500.0013.10152,3920.63%
2019/12/3110013.6500.0013.551002,1794.59%
2019/11/0800.005713.4013.40-573,687-1.55%
2019/11/0700.007513.4013.35-753,680-2.04%
2019/11/06113.6000.0013.6013,6560.03%
2019/10/1800.001814.0013.90-183,686-0.49%
2019/09/2600.00214.3014.25-23,413-0.06%
2019/09/241713.9600.0013.90173,3140.51%
2019/09/23213.9500.0014.2523,1240.06%
2019/09/053014.3000.0014.35302,6881.12%
2019/08/30514.55513.7713.7002,4240.00%
2019/08/1400.003013.3013.20-301,928-1.56%
2019/07/25213.8000.0013.8021,4930.13%
2019/07/243013.2000.0013.40301,3202.27%
2019/07/2200.005.112.9012.90-5.11,255-0.41%
2019/07/153012.9500.0012.85301,2272.44%
2019/07/1100.00112.9512.90-11,162-0.09%
2019/07/02112.9000.0012.9511,4010.07%
2019/06/2700.00312.3012.30-31,436-0.21%
2019/05/2700.00711.9511.90-72,279-0.31%
2019/05/2400.000.612.2512.00-0.62,309-0.03%
2019/04/3000.001212.6012.70-122,900-0.41%
2019/04/2600.001013.2013.10-102,989-0.33%
2019/03/181013.7500.0013.90102,3320.43%
2019/03/1500.001013.2013.40-102,043-0.49%
2019/02/2700.00212.6512.60-21,984-0.10%
2019/02/26512.80112.9012.7541,9720.20%
2019/02/2500.000.212.9512.95-0.21,970-0.01%
2019/02/21512.9500.0012.9051,9820.25%
2019/02/18113.00112.7012.9501,7700.00%
2019/02/15113.0500.0012.7011,6860.06%
2019/01/21211.80211.7511.7501,3620.00%
2018/12/2400.00311.2511.30-31,450-0.21%
2018/12/2100.001011.1511.35-101,469-0.68%
2018/10/0900.00112.1512.25-11,609-0.06%
2018/08/22513.4500.0013.5553,8570.13%
2018/08/133314.7000.0014.70334,0170.82%
2018/08/103015.3500.0015.30303,9880.75%
2018/08/031014.9500.0015.00103,7260.27%
2018/06/0800.00216.2016.10-23,167-0.06%
2018/06/06216.1000.0016.3522,9790.07%
2018/05/2100.00114.6014.65-12,912-0.03%
2018/05/161014.5500.0014.40103,0700.33%
2018/05/15114.4500.0014.4513,1000.03%
2018/03/261215.8500.0015.90126,5090.18%
2018/03/20216.2000.0016.2526,4660.03%
2018/03/1200.00116.3516.30-16,197-0.02%
2018/01/30219.00218.7018.4507,3010.00%
2018/01/2900.00518.2518.10-56,903-0.07%
2018/01/26518.6500.0018.4056,8180.07%
2018/01/2500.00118.0018.00-16,221-0.02%
2018/01/2400.00217.1517.30-25,782-0.03%
2018/01/23116.6500.0016.6515,6980.02%
2018/01/222217.052117.2516.9015,8590.02%
2018/01/19116.5000.0016.9516,1490.02%
2018/01/18116.6000.0016.6016,1130.02%
2018/01/03116.8000.0016.8518,4320.01%
凌陽 相關文章