創見 (2451)-土銀-白河券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
92.2
漲跌
▲0.4
漲幅
+0.44%
成交量
351張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	92.00	0	0.00	91.80	1	1,026	0.10%
2024/11/19	0	0.00	1	93.60	93.90	-1	1,056	-0.09%
2024/11/14	0	0.00	0.1	91.70	91.70	-0.1	1,059	0.00%
2024/11/13	1	92.00	0.1	92.30	92.90	1	1,050	0.09%
2024/11/11	2	93.80	1.1	97.22	97.40	0.9	1,028	0.09%
2024/11/08	1	95.70	1	99.30	97.40	0	1,009	0.00%
2024/11/07	0	0.00	1	97.60	98.00	-1	1,009	-0.10%
2024/11/06	2	94.65	1	95.50	96.20	1	994	0.10%
2024/11/05	0	0.00	1	97.10	96.00	-1	989	-0.10%
2024/11/04	0	0.00	0.4	95.87	95.10	-0.4	1,017	-0.04%
2024/10/29	0	0.00	0.4	95.50	95.00	-0.4	1,045	-0.04%
2024/10/24	1	97.30	0	0.00	95.60	1	1,069	0.09%
2024/10/23	2	98.95	0	0.00	97.60	2	1,082	0.18%
2024/10/22	1	100.00	0	0.00	100.00	1	1,084	0.09%
2024/10/18	1	101.00	0	0.00	101.00	1	1,129	0.09%
2024/10/16	1	102.00	0	0.00	102.50	1	1,136	0.09%
2024/10/09	0	0.00	1	102.50	102.50	-1	1,127	-0.09%
2024/10/04	2	98.90	1	101.50	102.50	1	1,243	0.08%
2024/10/01	0	0.00	1	104.00	100.50	-1	1,252	-0.08%
2024/09/26	1	100.00	1	102.50	101.00	0	1,313	0.00%
2024/09/23	1	98.60	1	100.00	99.60	0	1,369	0.00%
2024/09/20	2	99.95	1	101.00	97.80	1	1,377	0.07%
2024/09/06	1	97.20	1	99.90	100.00	0	1,619	0.00%
2024/09/03	0	0.00	1	105.00	104.00	-1	1,836	-0.05%
2024/08/21	0	0.00	1	101.00	102.50	-1	2,432	-0.04%
2024/08/06	0	0.00	1	92.40	91.60	-1	2,731	-0.04%
2024/08/01	0	0.00	1	101.50	101.50	-1	2,762	-0.04%
2024/07/31	0	0.00	1	99.40	99.10	-1	2,792	-0.04%
2024/07/30	0	0.00	1	97.40	98.60	-1	2,784	-0.04%
2024/07/29	0	0.00	1	96.50	96.10	-1	2,787	-0.04%
2024/07/26	1	95.20	0	0.00	95.80	1	2,787	0.04%
2024/07/23	1	97.00	0	0.00	98.60	1	2,784	0.04%
2024/07/15	1	101.00	0	0.00	101.00	1	2,731	0.04%
2024/07/11	1	100.50	0	0.00	101.00	1	2,719	0.04%
2024/07/10	1	101.50	0	0.00	102.00	1	2,727	0.04%
2024/07/09	1	104.00	0	0.00	103.50	1	2,691	0.04%
2024/07/08	1	110.50	0	0.00	110.50	1	2,664	0.04%
2024/07/03	0	0.00	2	116.75	118.00	-2	2,601	-0.08%
2024/07/02	1	111.00	0	0.00	113.50	1	2,608	0.04%
2024/07/01	0	0.00	1	113.50	112.50	-1	2,562	-0.04%
2024/06/28	3	117.83	0	0.00	115.00	3	2,535	0.12%
2024/06/24	0	0.00	9	130.67	126.50	-9	2,445	-0.37%
2024/06/19	9	134.94	2	131.50	131.50	7	2,330	0.30%
2024/06/18	1	132.00	1	134.00	133.00	0	2,322	0.00%
2024/05/29	0	0.00	1	114.00	115.00	-1	1,566	-0.06%
2024/05/27	1	112.50	0	0.00	113.50	1	1,497	0.07%
2024/05/20	0	0.00	1	109.50	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	1	104.00	108.00	-1	1,309	-0.08%
2024/05/13	0	0.00	2	101.00	101.50	-2	1,192	-0.17%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	1	98.80	98.60	-1	1,121	-0.09%
2024/05/07	2	99.95	1	102.00	99.70	1	1,098	0.09%
2024/05/03	2	93.65	4	94.60	94.50	-2	983	-0.20%
2024/04/30	2	94.00	0	0.00	93.70	2	964	0.21%
2024/04/29	1	93.80	0	0.00	94.00	1	954	0.10%
2024/04/22	0	0.00	1	89.10	89.10	-1	918	-0.11%
2024/04/19	1	87.00	0	0.00	87.40	1	900	0.11%
2024/04/12	2	94.45	0	0.00	94.50	2	826	0.24%
2024/04/10	1	94.40	1	93.50	94.00	0	795	0.00%
2024/04/09	1	92.10	0	0.00	93.50	1	768	0.13%
2024/04/08	0	0.00	1	90.90	92.60	-1	746	-0.13%
2024/03/21	1	89.50	0	0.00	90.10	1	669	0.15%
2024/03/19	0	0.00	3	86.93	86.80	-3	638	-0.47%
2024/03/18	1	85.30	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	2	86.35	85.90	-2	622	-0.32%
2024/03/14	2	85.50	0	0.00	84.80	2	599	0.33%
2024/03/13	1	86.20	0	0.00	86.30	1	598	0.17%
2024/03/12	1	86.80	2	85.05	86.20	-1	594	-0.17%
2024/03/08	1	83.80	0	0.00	82.00	1	557	0.18%
2024/03/05	0	0.00	1	83.50	84.20	-1	536	-0.19%
2024/03/04	1	83.70	1	84.50	83.50	0	531	0.00%
2024/03/01	1	82.80	0	0.00	82.90	1	526	0.19%
2023/12/13	0	0.00	1	81.90	82.00	-1	724	-0.14%
2023/12/07	5	84.50	0	0.00	83.20	5	709	0.71%
2023/12/01	1	82.50	0	0.00	82.30	1	689	0.15%
2023/11/20	1	81.10	0	0.00	80.50	1	601	0.17%
2023/11/09	0	0.00	1	80.90	80.80	-1	475	-0.21%
2023/11/07	0	0.00	1	78.80	79.40	-1	413	-0.24%
2023/11/06	0	0.00	1	75.80	76.00	-1	352	-0.28%
2023/10/20	1	73.70	0	0.00	75.20	1	373	0.27%
2023/10/17	0	0.00	1	75.80	75.20	-1	355	-0.28%
2023/09/25	0	0.00	2.1	72.84	73.70	-2.1	550	-0.38%
2023/09/22	1	72.70	0	0.00	72.60	1	565	0.18%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/13	0	0.00	1	74.00	73.80	-1	583	-0.17%
2023/07/13	1	71.20	0	0.00	70.90	1	873	0.11%
2023/07/06	1	72.10	0	0.00	71.50	1	840	0.12%
2023/07/05	0	0.00	2	79.00	78.70	-2	791	-0.25%
2023/07/03	0	0.00	6	78.63	78.70	-6	721	-0.83%
2023/06/20	1	77.50	0	0.00	77.70	1	689	0.14%
2023/06/14	0	0.00	1	78.60	78.80	-1	655	-0.15%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2022/11/09	0	0.00	3	66.80	66.90	-3	333	-0.90%
2022/10/07	0	0.00	3	66.20	66.40	-3	297	-1.01%
2022/10/06	0	0.00	1	65.80	65.80	-1	293	-0.34%
2022/07/28	0	0.00	1	62.80	62.90	-1	472	-0.21%
2022/07/22	2	61.20	0	0.00	61.00	2	481	0.42%
2022/07/14	0	0.00	2	58.85	59.10	-2	510	-0.39%
2022/07/04	1	59.90	0	0.00	59.50	1	498	0.20%
2022/03/30	0	0.00	0.6	74.50	74.60	-0.6	806	-0.08%
2022/03/16	0	0.00	1	73.90	74.50	-1	898	-0.11%
2022/03/11	4	74.20	0	0.00	74.20	4	861	0.46%
2022/03/10	1	74.00	0	0.00	74.40	1	854	0.12%
2022/03/07	1	73.50	0	0.00	73.10	1	808	0.12%
2022/03/04	1	74.40	0	0.00	74.60	1	771	0.13%
2022/01/11	0	0.00	0.4	71.10	70.60	-0.4	803	-0.05%
2021/12/22	0	0.00	1	74.00	72.80	-1	710	-0.14%
2021/12/20	0	0.00	2	72.70	72.90	-2	665	-0.30%
2021/11/22	10	72.59	10	73.02	71.80	0	612	0.00%
2021/11/04	0	0.00	1	68.50	68.20	-1	718	-0.14%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/08/31	0	0.00	1	70.00	69.40	-1	1,510	-0.07%
2021/08/18	1	68.20	0	0.00	68.20	1	1,594	0.06%
2021/08/13	1	67.50	0	0.00	68.00	1	1,622	0.06%
2021/07/26	0	0.00	4	71.00	70.90	-4	1,889	-0.21%
2021/07/21	0	0.00	8	71.10	70.70	-8	2,228	-0.36%
2021/07/20	1	71.20	0	0.00	71.30	1	2,536	0.04%
2021/07/02	8	73.59	0	0.00	73.30	8	3,584	0.22%
2021/07/01	1	72.80	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.60	0	0.00	73.90	1	3,603	0.03%
2021/06/29	7	75.76	2	78.10	73.60	5	3,600	0.14%
2021/06/28	2	75.05	1	75.10	77.90	1	3,490	0.03%
2021/06/24	0	0.00	2	73.65	73.60	-2	3,428	-0.06%
2021/06/08	1	71.50	0	0.00	71.90	1	3,627	0.03%
2021/06/04	2	73.30	0	0.00	73.30	2	3,640	0.05%
2021/05/11	1	71.40	0	0.00	71.50	1	3,474	0.03%
2021/05/04	0	0.00	1	74.00	75.50	-1	3,286	-0.03%
2021/05/03	0	0.00	1	79.70	79.20	-1	3,195	-0.03%
2021/04/29	1	79.30	0	0.00	80.50	1	3,133	0.03%
2021/04/28	1	78.60	0	0.00	78.80	1	3,039	0.03%
2021/04/27	3	81.50	0	0.00	80.60	3	2,952	0.10%
2021/04/26	1	88.20	1	85.80	86.10	0	2,808	0.00%
2021/04/23	2	81.60	3	83.73	84.30	-1	2,499	-0.04%
2021/04/22	0	0.00	5	82.40	78.80	-5	2,279	-0.22%
2021/04/21	6	77.62	1	79.90	80.40	5	2,094	0.24%
2021/04/19	0	0.00	5	75.42	75.60	-5	1,914	-0.26%
2021/04/14	0	0.00	2	73.45	71.00	-2	1,784	-0.11%
2021/04/12	0	0.00	1	70.70	71.40	-1	1,668	-0.06%
2021/04/06	0	0.00	2	66.70	66.40	-2	1,408	-0.14%
2021/03/31	0	0.00	5	65.10	65.30	-5	1,366	-0.37%
2021/03/29	0	0.00	1	65.00	65.20	-1	1,377	-0.07%
2021/03/22	1	64.60	0	0.00	64.00	1	1,305	0.08%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/01/25	6	62.40	0	0.00	62.80	6	1,296	0.46%
2021/01/06	0	0.00	4	64.40	64.40	-4	1,192	-0.34%
2020/12/28	4	65.00	0	0.00	65.20	4	1,151	0.35%
2020/12/14	0	0.00	1	64.30	64.50	-1	1,028	-0.10%
2020/11/23	1	66.00	0	0.00	66.20	1	675	0.15%
2020/11/16	0.1	63.40	0	0.00	63.70	0.1	650	0.02%
2020/10/22	0.1	62.80	0	0.00	62.40	0.1	635	0.02%
2020/09/02	1	64.50	0	0.00	64.30	1	920	0.11%
2020/09/01	1	65.00	0	0.00	65.00	1	927	0.11%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/13	0	0.00	1	68.20	68.10	-1	1,182	-0.08%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/18	0	0.00	6	72.40	72.60	-6	1,018	-0.59%
2020/06/17	1	72.40	0	0.00	73.10	1	1,017	0.10%
2020/06/16	0	0.00	1	72.30	72.50	-1	1,031	-0.10%
2020/06/15	5	71.14	0	0.00	70.70	5	1,046	0.48%
2020/05/14	0	0.00	5	69.30	69.20	-5	1,099	-0.45%
2020/05/11	5	70.08	0	0.00	70.10	5	1,103	0.45%
2020/05/06	1	68.90	0	0.00	69.00	1	1,120	0.09%
2020/04/23	4	69.10	0	0.00	68.60	4	1,236	0.32%
2020/04/16	0	0.00	1	68.90	68.70	-1	1,120	-0.09%
2020/04/07	1	67.90	0	0.00	68.70	1	1,082	0.09%
2020/03/31	2	67.00	0	0.00	66.50	2	1,096	0.18%
2020/03/24	1	68.00	0	0.00	68.00	1	1,116	0.09%
2020/03/12	0	0.00	1	75.60	76.40	-1	1,032	-0.10%
2020/03/10	0	0.00	1	77.10	76.40	-1	1,027	-0.10%
2020/02/17	0	0.00	2	80.60	80.30	-2	1,071	-0.19%
2020/02/06	0	0.00	3	80.57	82.50	-3	1,053	-0.28%
2020/02/05	3	80.20	3	81.70	80.00	0	1,041	0.00%
2020/02/04	3	81.00	0	0.00	80.80	3	1,026	0.29%
2020/02/03	2	82.00	3	81.30	83.00	-1	1,001	-0.10%
2020/01/14	3	77.60	1	77.40	77.50	2	880	0.23%
2020/01/07	1	75.00	0	0.00	76.00	1	869	0.12%
2019/12/26	0	0.00	3	78.00	78.20	-3	828	-0.36%
2019/12/17	0	0.00	3	77.10	77.70	-3	747	-0.40%
2019/11/27	3	72.00	0	0.00	71.90	3	606	0.50%
2019/11/18	0	0.00	2	75.10	74.50	-2	518	-0.39%
2019/07/05	2	67.70	0	0.00	67.80	2	436	0.46%
2019/06/19	3	71.70	0	0.00	71.20	3	392	0.76%
2019/06/17	0	0.00	1	71.20	69.90	-1	401	-0.25%
2019/05/27	1	71.80	0	0.00	71.70	1	435	0.23%
2019/04/17	2	69.70	0	0.00	69.90	2	406	0.49%
2019/01/25	0	0.00	1	66.10	66.30	-1	372	-0.27%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2018/12/28	0	0.00	1	66.00	66.80	-1	460	-0.22%
2018/12/27	1	65.60	0	0.00	65.70	1	463	0.22%
2018/08/27	0	0.00	1	74.00	74.20	-1	581	-0.17%
2018/06/21	1	87.30	0	0.00	87.10	1	590	0.17%
2018/06/07	0	0.00	1	86.80	86.60	-1	516	-0.19%
2018/06/04	1	87.00	1	86.30	86.90	0	556	0.00%
2018/03/13	0	0.00	13	86.30	86.30	-13	760	-1.71%
2018/03/09	1	86.30	1	86.00	86.00	0	779	0.00%
2018/03/08	0	0.00	1	84.40	83.80	-1	769	-0.13%
2018/02/09	0	0.00	3	81.40	81.20	-3	1,426	-0.21%
2018/02/07	1	83.00	0	0.00	82.00	1	1,462	0.07%
2018/01/26	0	0.00	2	85.10	84.80	-2	1,546	-0.13%
2018/01/08	0	0.00	5	83.40	83.30	-5	1,601	-0.31%