台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    5,054
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27144.6500.0044.45113,5930.01%
2024/03/26244.880.944.6044.551.114,9210.01%
2024/03/22144.5500.0045.30116,1050.01%
2024/03/19545.7400.0045.50517,4020.03%
2024/03/18345.3000.0045.65317,5260.02%
2024/03/15745.12144.8046.45617,7780.03%
2024/03/14247.651047.2547.10-817,606-0.05%
2024/03/13450.0300.0049.00417,4840.02%
2024/03/0800.001049.6048.65-1017,905-0.06%
2024/03/0600.005.348.7248.40-5.318,390-0.03%
2024/03/051249.5100.0049.351218,3790.07%
2024/03/04449.2000.0049.65418,3500.02%
2024/03/0100.00149.9549.90-118,376-0.01%
2024/02/291449.243049.2350.40-1618,247-0.09%
2024/02/26548.9500.0048.80517,8330.03%
2024/02/23750.0000.0049.65717,8450.04%
2024/02/2200.00549.9450.00-517,821-0.03%
2024/02/1900.00147.4547.90-117,664-0.01%
2024/02/1600.00147.4047.30-117,819-0.01%
2024/02/15246.7000.0047.20217,9610.01%
2024/02/02148.4000.0048.20117,9830.01%
2024/01/25549.8100.0049.75517,8760.03%
2024/01/22549.6100.0050.70517,8890.03%
2024/01/19551.50552.1051.20017,7910.00%
2024/01/1800.00152.4052.50-117,695-0.01%
2024/01/17850.80851.0051.00017,5390.00%
2024/01/16151.80252.0052.00-117,383-0.01%
2024/01/12152.50152.5052.50017,1790.00%
2024/01/1100.00550.9050.90-517,038-0.03%
2024/01/101750.56651.1050.701116,9600.06%
2024/01/091252.351052.8552.40216,6930.01%
2024/01/08256.50156.3056.20116,2100.01%
2024/01/0500.00557.4057.90-515,999-0.03%
2024/01/04356.93557.4457.00-215,558-0.01%
2024/01/0300.00255.0055.00-214,793-0.01%
2024/01/021056.041057.6054.70014,5120.00%
2023/12/28355.30355.7055.20013,9060.00%
2023/12/2700.00356.8056.60-313,795-0.02%
2023/12/26155.5000.0056.00113,5320.01%
2023/12/25455.38356.3354.50113,1400.01%
2023/12/222459.281559.1060.10912,3420.07%
2023/12/211056.831159.0359.60-110,570-0.01%
2023/12/2000.001754.1854.50-179,261-0.18%
2023/12/191553.5700.0052.30158,7980.17%
2023/12/181652.881952.6452.90-38,116-0.04%
2023/12/13149.9000.0050.1016,9250.01%
2023/12/12152.3000.0051.8017,3660.01%
2023/12/11352.00653.0052.40-37,192-0.04%
2023/12/0800.00350.5051.10-36,988-0.04%
2023/12/07150.3000.0050.1016,9810.01%
2023/12/05851.70550.8052.0036,8650.04%
2023/12/04851.16151.9052.5076,5110.11%
2023/11/2100.00146.9046.55-16,010-0.02%
2023/11/16147.55147.5547.4006,2070.00%
2023/11/1500.00247.6047.85-26,230-0.03%
2023/11/13545.75545.4545.7506,2110.00%
2023/10/31246.65147.0046.2016,2720.02%
2023/10/30247.00146.9547.4516,2250.02%
2023/10/24144.5500.0044.6016,3400.02%
2023/10/20344.73345.1044.9006,4150.00%
2023/10/1900.00346.0545.60-36,456-0.05%
2023/10/13144.7000.0044.2516,6100.02%
2023/10/11245.7800.0045.2526,6470.03%
2023/10/040.246.4000.0046.350.26,9710.00%
2023/10/03246.1500.0046.0027,1340.03%
2023/09/1400.001047.5248.85-108,722-0.11%
2023/09/13346.2700.0046.6538,6280.03%
2023/09/0800.00346.6846.30-38,781-0.03%
2023/09/06246.7000.0046.3028,8800.02%
2023/09/0500.00147.3047.30-18,935-0.01%
2023/09/0400.00346.4846.50-39,162-0.03%
2023/09/01144.9000.0044.9019,1670.01%
2023/08/29145.4000.0045.3519,3240.01%
2023/08/28546.10546.0046.1009,3940.00%
2023/08/24346.7200.0046.0039,5660.03%
2023/08/23848.3100.0047.5589,4780.08%
2023/08/211049.551050.5049.3009,4490.00%
2023/08/18151.40649.1550.50-59,404-0.05%
2023/08/16247.53147.5047.6019,2320.01%
2023/08/15949.1300.0049.0099,2360.10%
2023/08/08350.2000.0050.1039,4720.03%
2023/08/071050.501050.8150.5009,5940.00%
2023/08/0400.00351.3751.60-39,661-0.03%
2023/08/02250.40251.3051.1009,6890.00%
2023/08/0100.00151.2051.10-19,706-0.01%
2023/07/31150.8000.0050.4019,7840.01%
2023/07/2800.00351.4351.80-39,824-0.03%
2023/07/24549.20549.6049.30010,0700.00%
2023/07/21150.902.851.0050.90-1.810,120-0.02%
2023/07/20151.7000.0051.90110,1710.01%
2023/07/1700.00350.5051.00-310,322-0.03%
2023/07/1400.00650.7250.40-610,323-0.06%
2023/07/13249.4300.0049.30210,3350.02%
2023/07/12652.10652.6051.60010,2610.00%
2023/07/10355.60155.8053.60210,2590.02%
2023/07/0600.00157.8057.60-19,972-0.01%
2023/07/04660.2800.0057.3069,6750.06%
2023/07/03558.26258.7058.9038,7160.03%
2023/06/3000.004.358.6259.00-4.38,216-0.05%
2023/06/29257.8000.0057.3027,9410.03%
2023/06/28158.2000.0058.4017,8800.01%
2023/06/1500.00362.6061.70-37,940-0.04%
2023/06/09161.10161.6061.8009,5530.00%
2023/06/08362.1000.0061.5039,6870.03%
2023/06/0600.00659.0359.50-69,925-0.06%
2023/06/0200.00457.9358.10-410,005-0.04%
2023/06/01357.20157.3057.10210,0590.02%
2023/05/31158.4000.0058.00110,1040.01%
2023/05/30259.55159.3058.70110,2810.01%
2023/05/29160.40160.4060.00010,3610.00%
2023/05/25159.6000.0058.70110,9070.01%
2023/05/22159.702.160.4760.20-1.111,482-0.01%
2023/05/1900.001.260.6060.30-1.211,432-0.01%
2023/05/18160.3000.0059.60111,3690.01%
2023/05/11160.0000.0059.10111,4470.01%
2023/05/1000.00161.7061.60-111,368-0.01%
2023/05/0800.000.159.8059.40-0.111,5360.00%
2023/05/050.160.00260.1059.50-1.911,898-0.02%
2023/05/04260.4000.0060.10211,9840.02%
2023/05/031.161.1000.0060.501.112,0040.01%
2023/05/02463.2300.0063.20411,9700.03%
2023/04/2800.00264.6065.00-212,084-0.02%
2023/04/27263.4000.0063.70212,1760.02%
2023/04/255.164.2100.0064.205.112,2580.04%
2023/04/210.166.00565.0065.00-4.912,497-0.04%
2023/04/17570.90171.2070.50412,8890.03%
2023/04/14069.80169.1069.90-113,041-0.01%
2023/04/13168.5000.0068.50113,2350.01%
2023/04/1200.00169.2068.80-113,442-0.01%
2023/04/11168.80169.5068.60013,7400.00%
2023/04/10168.9000.0068.80114,1350.01%
2023/04/0700.00869.4569.40-814,505-0.06%
2023/03/31168.50269.4568.50-115,727-0.01%
2023/03/3000.00169.1068.50-117,126-0.01%
2023/03/2200.00170.2070.40-120,1710.00%
2023/03/21669.2000.0069.00620,2260.03%
2023/03/2000.00270.2069.60-220,233-0.01%
2023/03/17569.02168.9069.00420,2030.02%
2023/03/16769.61469.0068.20320,1280.01%
2023/03/151071.5800.0071.001019,8860.05%
2023/03/141073.49173.3072.50919,5710.05%
2023/03/10182.60579.9479.10-418,755-0.02%
2023/03/0900.001.580.3480.10-1.518,527-0.01%
2023/03/08279.5500.0079.00218,6470.01%
2023/03/0700.00181.4080.70-118,699-0.01%
2023/03/06481.1500.0080.60418,8030.02%
2023/03/0200.00279.8080.70-219,149-0.01%
2023/03/01378.33378.0078.60018,9980.00%
2023/02/24180.30179.2079.60018,9610.00%
2023/02/23379.50279.2579.20118,8290.01%
2023/02/22278.10278.3076.70018,5920.00%
2023/02/21176.30374.5777.50-218,344-0.01%
2023/02/17372.8700.0073.30318,5220.02%
2023/02/1600.00873.9373.70-818,664-0.04%
2023/02/15274.25573.7073.70-319,073-0.02%
2023/02/1400.00774.8474.80-719,329-0.04%
2023/02/13874.06174.0073.80719,4740.04%
2023/02/10275.75176.5075.50119,7060.01%
2023/02/09276.9500.0076.90220,0250.01%
2023/02/0800.00578.0077.90-520,279-0.02%
2023/02/0700.00176.9077.60-120,3500.00%
2023/02/06377.23276.4076.10120,4820.00%
2023/02/03180.70680.7379.50-520,459-0.02%
2023/02/02278.0000.0078.60220,2200.01%
2023/02/0100.00276.5076.70-220,217-0.01%
2023/01/31275.851175.6775.90-920,313-0.04%
2023/01/30174.801074.0975.60-920,414-0.04%
2023/01/171074.20174.5073.60920,4330.04%
2023/01/16173.2000.0073.70120,4750.00%
2023/01/1300.00474.5074.50-420,424-0.02%
2023/01/12175.5000.0074.10120,5360.00%
2023/01/10277.20278.3076.50020,4440.00%
2023/01/09177.3000.0077.50120,6390.00%
2023/01/06175.90277.1077.80-120,7090.00%
2023/01/05377.80478.2877.10-120,7620.00%
2023/01/041078.32279.1077.10820,9030.04%
2023/01/03379.6700.0079.20320,8250.01%
2022/12/30480.7700.0080.10420,7530.02%
2022/12/29378.97279.6579.20120,6370.00%
2022/12/28180.2000.0079.00120,5830.00%
2022/12/27883.16283.7082.10620,4630.03%
2022/12/26184.2000.0082.40120,5530.00%
2022/12/23485.034.385.1886.20-0.320,3440.00%
2022/12/221082.81484.5087.20619,7320.03%
2022/12/21378.00478.9379.80-118,579-0.01%
2022/12/20576.94277.7576.70318,2850.02%
2022/12/19176.80177.3076.20018,0860.00%
2022/12/16177.70277.5078.80-117,509-0.01%
2022/12/1500.00172.2072.50-116,827-0.01%
2022/12/14469.13470.1070.70017,2230.00%
2022/12/1300.00570.4670.30-517,331-0.03%
2022/12/12269.3500.0069.30217,5840.01%
2022/12/0900.00270.0070.10-217,814-0.01%
2022/12/08168.80168.7068.60018,0880.00%
2022/12/06272.8000.0070.60218,2540.01%
2022/12/05174.00174.7074.30018,3900.00%
2022/12/02175.0000.0074.50118,5840.01%
2022/12/01376.3700.0075.30318,7740.02%
2022/11/3000.000.276.2076.10-0.218,6980.00%
2022/11/2900.00174.4074.70-118,769-0.01%
2022/11/28173.60175.6072.90018,9980.00%
2022/11/25175.0000.0074.90118,9730.01%
2022/11/2400.00373.6075.40-319,000-0.02%
2022/11/2300.00170.2071.10-118,785-0.01%
2022/11/22269.4500.0069.10218,9340.01%
2022/11/21171.3000.0069.50118,8780.01%
2022/11/18271.9000.0071.80218,8430.01%
2022/11/15273.60274.3074.60018,9980.00%
2022/11/10174.40273.6074.40-118,395-0.01%
2022/11/0900.00172.1072.00-118,244-0.01%
2022/11/08171.3000.0070.40118,2820.01%
2022/11/0700.00269.0570.00-218,009-0.01%
2022/11/0400.00167.3066.60-117,759-0.01%
2022/11/03164.20264.9565.80-117,605-0.01%
2022/11/02266.5500.0066.50217,7480.01%
2022/11/01168.6000.0066.00117,5900.01%
2022/10/31568.80568.0067.70017,5960.00%
2022/10/27169.80270.3570.50-117,529-0.01%
2022/10/26167.901.268.7169.20-0.217,4830.00%
2022/10/2100.00167.0066.50-117,570-0.01%
2022/10/20965.51564.0066.90417,5780.02%
2022/10/1900.00568.2667.90-517,706-0.03%
2022/10/1800.00366.1067.00-317,674-0.02%
2022/10/17964.18564.9064.90417,7050.02%
2022/10/14468.10968.4168.80-517,512-0.03%
2022/10/12569.9400.0068.30518,2520.03%
2022/10/11372.13272.8572.20118,1030.01%
2022/10/07373.40274.3573.20117,9980.01%
2022/10/06973.23772.0973.60218,0480.01%
2022/10/05373.57773.4072.90-418,103-0.02%
2022/10/0400.00171.5071.60-118,225-0.01%
2022/10/03570.82670.5270.30-118,110-0.01%
2022/09/30665.08865.0366.80-217,994-0.01%
2022/09/29166.40367.8066.50-217,966-0.01%
2022/09/281067.39868.5865.70217,9900.01%
2022/09/27270.60171.0071.00118,3550.01%
2022/09/26172.1000.0069.40118,4800.01%
2022/09/23175.10376.2074.90-218,620-0.01%
2022/09/22675.50175.7074.70518,8610.03%
2022/09/21278.40677.6778.30-419,104-0.02%
2022/09/2000.00275.8075.10-219,163-0.01%
2022/09/19576.20476.6574.10119,6300.01%
2022/09/166.979.53579.2080.701.919,9250.01%
2022/09/15180.6000.0080.70120,2860.00%
2022/09/13177.4000.0077.70120,6140.00%
2022/09/12578.921576.9576.90-1020,925-0.05%
2022/09/08372.90273.7074.10120,8360.00%
2022/09/075.874.21575.2474.500.820,9080.00%
2022/09/060.176.80178.2076.80-0.920,7500.00%
2022/09/053.476.88276.2576.201.420,6920.01%
2022/09/025.980.36481.4578.001.920,5810.01%
2022/09/01284.65184.2083.70120,3460.00%
2022/08/31584.32485.4386.80120,4150.00%
2022/08/301.186.5100.0086.101.120,1290.01%
2022/08/29486.5800.0086.30420,1110.02%
2022/08/26693.15493.8593.10220,0460.01%
2022/08/2500.00292.6592.80-220,010-0.01%
2022/08/24191.40193.8091.30020,0680.00%
2022/08/23395.80295.1594.60120,0900.00%
2022/08/22395.83395.4095.10020,1540.00%
2022/08/192100.5000.00100.50220,0210.01%
2022/08/181101.0000.00101.00120,2200.00%
2022/08/171102.004101.75101.50-320,697-0.01%
2022/08/158101.635101.50101.50321,8710.01%
2022/08/112104.003103.67103.00-121,9010.00%
2022/08/093105.6700.00105.00321,9370.01%
2022/08/0800.001106.00107.50-121,8260.00%
2022/08/027104.5000.00105.00722,0880.03%
2022/07/292107.756107.00107.00-422,202-0.02%
2022/07/281104.501102.50102.00022,1180.00%
2022/07/2700.002103.00104.50-222,091-0.01%
2022/07/264100.754101.63100.50022,0990.00%
2022/07/222106.752105.50106.50021,9930.00%
2022/07/2100.001105.50105.50-122,0130.00%
2022/07/206106.1700.00103.50621,9890.03%
2022/07/193129.834124.25131.00-121,5980.00%
2022/07/183120.5000.00121.00321,1470.01%
2022/07/151117.5000.00117.00121,1440.00%
2022/07/1400.001115.50118.50-121,2190.00%
2022/07/132117.002117.00113.50021,0630.00%
2022/07/124113.382111.50112.00220,9660.01%
2022/07/111121.0000.00120.50120,7190.00%
2022/07/081120.002120.00120.50-120,6750.00%
2022/07/061113.5000.00113.50120,5000.00%
2022/07/0511116.0011117.59116.00020,4050.00%
2022/07/041112.501114.50115.50019,9480.00%
2022/07/0100.001111.50111.00-119,836-0.01%
2022/06/303120.001120.50119.00219,4800.01%
2022/06/292121.004121.88120.00-219,155-0.01%
2022/06/282124.503124.83128.00-118,787-0.01%
2022/06/271125.001126.50128.00018,4120.00%
2022/06/244118.509115.00116.50-517,937-0.03%
2022/06/238115.441110.50110.50717,6170.04%
2022/06/222118.002120.50120.00017,2760.00%
2022/06/2100.004123.25123.50-416,758-0.02%
2022/06/203126.002122.00119.50116,5340.01%
2022/06/171132.003132.67131.00-216,156-0.01%
2022/06/162131.5000.00131.00215,9840.01%
2022/06/141144.0000.00143.00116,3800.01%
2022/06/103151.8300.00150.00317,7350.02%
2022/06/092156.7500.00155.00217,9770.01%
2022/06/0800.001160.50161.50-118,124-0.01%
2022/06/071157.5000.00159.00118,5650.01%
2022/06/0100.001160.50159.50-120,7340.00%
2022/05/311156.5000.00157.00122,0470.00%
2022/05/271160.5000.00160.50122,7060.00%
2022/05/251161.0000.00160.50123,1960.00%
2022/05/241166.002164.75161.50-123,4150.00%
2022/05/2300.002157.75163.50-223,452-0.01%
2022/05/2000.002148.00149.00-223,616-0.01%
2022/05/193142.832143.50146.00124,5280.00%
2022/05/1800.003145.67147.50-325,491-0.01%
2022/05/172144.7500.00143.00226,0340.01%
2022/05/162149.502151.00148.00026,3800.00%
2022/05/095148.6000.00148.00528,8420.02%
2022/05/061148.5000.00151.50129,8430.00%
2022/05/0500.006152.00153.00-629,960-0.02%
2022/05/0400.001150.50148.50-129,9230.00%
2022/05/031144.007144.50146.00-630,123-0.02%
2022/04/287144.2113143.19142.00-630,615-0.02%
2022/04/2600.001148.00145.00-130,7610.00%
2022/04/2500.003148.50148.00-330,860-0.01%
2022/04/227157.361155.00156.00630,8900.02%
2022/04/211158.5000.00157.50131,0980.00%
2022/04/205156.005157.00155.50031,3480.00%
2022/04/147156.8600.00154.50732,1630.02%
2022/04/122149.752150.50153.00032,3110.00%
2022/04/061155.5000.00156.00133,0930.00%
2022/04/0100.001159.00160.00-133,4780.00%
2022/03/3100.006157.00158.50-633,528-0.02%
2022/03/306160.171156.00160.00533,6880.01%
2022/03/291155.0000.00154.50133,7690.00%
2022/03/252154.501157.00153.50134,4670.00%
2022/03/243161.6700.00160.00334,8570.01%
2022/03/221166.5000.00162.50136,2220.00%
2022/03/171163.0000.00168.00138,8410.00%
2022/03/162163.0000.00161.50239,9190.01%
2022/03/151174.0000.00172.50139,9440.00%
2022/03/1400.002181.00182.00-241,0300.00%
2022/03/113175.003176.00175.00042,4730.00%
2022/03/091174.0000.00174.00143,8570.00%
2022/03/0713188.6212187.21180.00143,8650.00%
2022/03/045197.807198.21192.00-243,0420.00%
2022/03/0300.003194.50192.00-341,921-0.01%
2022/03/023191.672191.75190.50141,7740.00%
2022/03/011192.501194.00193.00041,6360.00%
2022/02/242190.501183.50182.00141,2180.00%
2022/02/232187.753189.33190.00-140,8430.00%
2022/02/225185.206182.08181.50-140,4880.00%
2022/02/214195.8800.00195.00439,7620.01%
2022/02/183190.506189.08194.50-339,031-0.01%
2022/02/162184.501183.00183.50137,9120.00%
2022/02/1500.001180.50178.50-138,2060.00%
2022/02/1400.004177.75180.00-438,783-0.01%
2022/02/115174.401176.50172.00438,3900.01%
2022/02/102174.501176.50175.50139,0370.00%
2022/02/093175.832176.25173.50139,7410.00%
2022/02/082168.258168.31172.00-639,830-0.02%
2022/02/0700.002150.75162.00-239,996-0.01%
2022/01/2600.003148.50147.50-341,239-0.01%
2022/01/253149.171145.50145.50241,5810.00%
2022/01/241152.003150.67153.00-241,8130.00%
2022/01/212159.002153.50151.50042,1370.00%
2022/01/194162.252160.50161.50242,5240.00%
2022/01/185165.9000.00166.00542,7150.01%
2022/01/174168.501167.00166.00343,5500.01%
2022/01/1400.001172.00173.50-144,0290.00%
2022/01/131175.002171.25168.50-144,4600.00%
2022/01/122181.5000.00176.00244,7250.00%
2022/01/102182.2500.00179.50246,6050.00%
2022/01/071187.503188.33187.50-247,3150.00%
2022/01/063191.673192.67191.00048,8660.00%
2022/01/051191.007189.79191.00-649,726-0.01%
2022/01/042189.253187.50191.50-150,4990.00%
2022/01/0318190.946186.58187.501251,2960.02%
2021/12/302198.754199.75198.50-251,8270.00%
2021/12/293200.834201.75201.00-152,7780.00%
2021/12/288201.885203.30200.50354,6540.01%
2021/12/273199.0000.00199.00355,4510.01%
2021/12/242201.002203.75199.00056,3260.00%
2021/12/233203.502204.75200.00156,3220.00%
2021/12/225203.401205.00204.00456,5400.01%
2021/12/211204.003203.83207.00-256,5430.00%
2021/12/201199.502194.00199.00-156,6200.00%
2021/12/173200.172202.00200.00156,6440.00%
2021/12/161199.0000.00196.50156,3150.00%
2021/12/1500.004192.25199.00-456,196-0.01%
2021/12/145192.1000.00189.50556,1560.01%
2021/12/132205.501207.50201.50155,3190.00%
2021/12/102209.002209.00210.50055,5530.00%
2021/12/091198.505199.00208.00-454,894-0.01%
2021/12/084198.635199.50197.00-154,7150.00%
2021/12/074187.137187.93191.00-354,241-0.01%
2021/12/0600.001173.00176.50-153,5870.00%
2021/12/035169.602167.75164.50353,6250.01%
2021/12/021161.003166.83169.50-253,6920.00%
2021/12/011154.001156.00154.50053,0990.00%
2021/11/3000.001156.00156.50-153,5530.00%
2021/11/291152.001155.00153.00054,1500.00%
2021/11/261152.5000.00152.00155,2600.00%
2021/11/2500.002155.75157.50-255,9430.00%
2021/11/241153.501156.50154.00056,5300.00%
2021/11/231154.001157.00154.00058,3280.00%
2021/11/221155.502157.25154.50-160,2060.00%
2021/11/192159.0000.00156.00261,8710.00%
2021/11/1800.001161.00160.50-164,1400.00%
2021/11/172157.251156.50158.50166,0100.00%
2021/11/161160.005160.90161.00-467,378-0.01%
2021/11/152159.002164.00157.00069,8560.00%
2021/11/129158.566160.67159.00371,2110.00%
2021/11/116166.174173.50159.50271,4840.00%
2021/11/105177.2000.00177.00572,1070.01%
2021/11/091187.0000.00183.50173,2240.00%
2021/11/083188.176.1187.21190.00-3.173,7870.00%
2021/11/052176.003174.50178.00-174,7350.00%
2021/11/044176.5010177.25174.50-676,083-0.01%
2021/11/0313170.2312168.88171.50176,3230.00%
2021/11/028161.318162.25161.00076,8680.00%
2021/11/018159.133161.67158.50577,6120.01%
2021/10/294160.136158.33160.00-278,2670.00%
2021/10/282153.752155.25153.50079,5840.00%
2021/10/276153.924153.88153.00282,0360.00%
2021/10/266159.427158.29157.00-184,9920.00%
2021/10/255154.606155.50157.50-187,5710.00%
2021/10/226153.755154.30152.50190,0660.00%
2021/10/219162.4411163.09159.00-291,7700.00%
2021/10/207160.648161.38159.50-192,5500.00%
2021/10/1910160.7511161.50158.00-194,2780.00%
2021/10/1812152.927155.43160.00596,4710.01%
2021/10/158161.8811162.14161.00-397,9310.00%
2021/10/148163.254161.88164.50498,9820.00%
2021/10/133157.673157.67155.00099,2480.00%
2021/10/129155.787156.93153.502101,7110.00%
2021/10/0822169.1422167.89169.500102,9110.00%
2021/10/076167.838170.31171.50-2105,1210.00%
2021/10/069163.9411165.23161.50-2106,1670.00%
2021/10/056163.833163.17173.003107,3090.00%
2021/10/042170.505174.50165.50-3108,3420.00%
2021/10/013194.672190.25183.501110,6130.00%
2021/09/304204.131205.00203.503112,1580.00%
2021/09/292202.002200.00200.500113,9930.00%
2021/09/283202.502202.50203.501115,7550.00%
2021/09/274216.1300.00208.004117,7320.00%
2021/09/242210.004215.75215.00-2121,8600.00%
2021/09/234209.508208.25207.50-4123,8530.00%
2021/09/224204.5000.00203.004127,9610.00%
2021/09/173205.834207.75210.00-1129,0190.00%
2021/09/162201.7500.00200.502131,2390.00%
2021/09/154199.635203.00205.00-1132,9720.00%
2021/09/147205.215204.10201.502136,1910.00%
2021/09/132212.002212.00210.000138,4420.00%
2021/09/107208.866211.25211.501139,3360.00%
2021/09/097207.437206.29207.500140,5300.00%
2021/09/083212.172209.25213.001141,0590.00%
2021/09/0700.001208.00209.50-1141,3590.00%
2021/09/0600.002218.50211.00-2140,7070.00%
2021/09/031223.001228.00222.000140,4440.00%
2021/09/029241.678239.94235.501139,9510.00%
2021/09/0114240.3623240.15235.00-9139,269-0.01%
2021/08/318248.447249.14248.001138,0450.00%
2021/08/303256.334252.50249.00-1137,1020.00%
2021/08/2720254.7017255.32252.003136,3780.00%
2021/08/2610255.657255.71258.003134,5700.00%
2021/08/256253.927.3243.52262.00-1.3132,8230.00%
2021/08/2416248.5614248.25244.002131,0870.00%
2021/08/236239.6719241.42248.00-13129,142-0.01%
2021/08/2019220.3713217.42225.506129,3520.00%
2021/08/1924223.4221223.29213.003130,8040.00%
2021/08/1814209.1812207.00226.002129,8640.00%
2021/08/1710214.4013216.00205.50-3130,8750.00%
2021/08/1619215.0022214.86215.00-3131,8470.00%
2021/08/1312225.7512228.00215.000131,2600.00%
2021/08/1216221.8112218.83230.004131,6650.00%
2021/08/1113217.9214217.79217.00-1131,2470.00%
2021/08/1013229.2312233.04225.001129,5370.00%
2021/08/096234.251234.50229.005128,8390.00%
2021/08/068231.2510232.55231.00-2128,5360.00%
2021/08/053225.673230.00221.000127,1540.00%
2021/08/045234.704233.38233.001126,5430.00%
2021/08/037232.718233.44229.00-1126,6390.00%
2021/08/0217222.7921220.81232.00-4125,5650.00%
2021/07/3028241.8827236.89223.501123,1760.00%
2021/07/2926240.4219239.50248.007120,6660.01%
2021/07/2821209.2121207.95225.500118,5020.00%
2021/07/276208.5817206.97205.00-11116,098-0.01%
2021/07/2615229.1714229.89216.501115,0060.00%
2021/07/2332244.5833244.41240.00-1113,8190.00%
2021/07/2226227.8324229.19240.002112,0990.00%
2021/07/2123250.2026256.38238.50-3109,6890.00%
2021/07/2016273.1914271.64260.502107,2310.00%
2021/07/1914289.828289.00286.006105,7060.01%
2021/07/16113291.61110294.99286.003105,1780.00% 大買/大賣/
2021/07/1513268.4212265.54278.501102,3640.00%
2021/07/1476250.65182257.10253.50-106101,196-0.10% 大賣/鉅額交易
2021/07/139273.618270.06258.50198,5310.00%
2021/07/12107290.9651285.88287.005696,7440.06% 大買/
2021/07/0945292.2140295.90275.00594,7000.01%
2021/07/0866290.5590271.75304.00-2492,400-0.03%
2021/07/0750283.0540281.31276.501089,5340.01%
2021/07/06129308.99127316.50296.00287,5370.00% 大買/大賣/
2021/07/05103307.4366308.04302.003785,7140.04% 大買/
2021/07/0226336.5823336.89326.50383,7620.00%
2021/07/01202339.92254335.48336.00-5281,705-0.06% 大買/大賣/
2021/06/3099309.8759312.03321.004077,3040.05%
2021/06/29160309.23135309.50292.002575,1460.03% 大買/大賣/
2021/06/2839292.7837293.55300.00271,3950.00%
2021/06/2550267.7451266.86273.00-170,1940.00%
2021/06/2418237.3932236.55248.50-1467,663-0.02%
2021/06/2370242.7364248.02226.00665,8830.01%
2021/06/2250264.0745263.60251.00561,6740.01%
2021/06/2133245.0529245.09249.00458,8510.01%
2021/06/1810218.4014217.46226.50-458,156-0.01%
2021/06/1712204.216204.67206.00656,6430.01%
2021/06/167204.574202.88205.50355,1540.01%
2021/06/1500.001191.50191.50-153,8390.00%
2021/06/114166.008173.31174.50-453,432-0.01%
2021/06/103153.509156.44159.00-653,228-0.01%
2021/06/093158.678162.50160.00-553,324-0.01%
2021/06/0815163.832161.00165.001353,4040.02%
2021/06/074149.754153.25153.00053,4640.00%
2021/06/042155.502162.00155.50053,5210.00%
2021/06/031165.502166.00161.00-153,5920.00%
2021/06/022165.501159.00160.00153,5150.00%
2021/06/014153.759153.17159.50-553,205-0.01%
2021/05/3117150.472150.00145.001553,0060.03%
2021/05/2821150.7619151.18154.50252,5330.00%
2021/05/2718137.0824138.79140.50-650,723-0.01%
2021/05/2600.002123.00128.00-247,8660.00%
2021/05/252126.753121.67116.50-146,2370.00%
2021/05/246121.007120.71125.00-143,8250.00%
2021/05/211110.506111.33114.00-542,234-0.01%
2021/05/20797.1710101.26104.00-341,724-0.01%
2021/05/192092.314091.1794.60-2039,609-0.05%
2021/05/182082.67381.6086.001739,0420.04%
2021/05/173076.612477.4678.20638,9110.02%
2021/05/142676.442676.4681.60037,7640.00%
2021/05/13281.401181.6580.10-936,679-0.02%
2021/05/121193.61491.8888.90736,3460.02%
2021/05/117100.3615102.3098.70-836,361-0.02%
2021/05/101699.51499.13101.501235,3170.03%
2021/05/07691.30689.2092.30034,5580.00%
2021/05/06491.85991.7189.90-534,312-0.01%
2021/05/052593.942293.2092.50333,7210.01%
2021/05/042295.081997.0491.40333,1890.01%
2021/05/037100.696102.33101.50132,4280.00%
2021/04/29992.381493.3994.70-531,563-0.02%
2021/04/281092.961095.1692.50031,9360.00%
2021/04/27694.33393.2091.20331,9410.01%
2021/04/26388.40788.8790.20-431,963-0.01%
2021/04/2300.00781.4782.00-732,715-0.02%
2021/04/223393.482489.8585.80932,9450.03%
2021/04/21685.50689.3589.60032,0680.00%
2021/04/20580.46579.6681.50031,9280.00%
2021/04/19278.55380.4780.60-132,2640.00%
2021/04/14464.981463.6765.30-1034,186-0.03%
2021/04/13163.60165.2064.30034,4590.00%
2021/04/1200.004161.9264.00-4135,159-0.12%
2021/04/09256.70558.2058.20-336,862-0.01%
2021/04/08258.50159.0058.90137,9080.00%
2021/04/07457.7000.0058.70439,2360.01%
2021/04/06256.50357.3757.40-142,2800.00%
2021/04/012455.65355.8355.902143,2790.05%
2021/03/312355.474356.7955.10-2044,129-0.05%
2021/03/302054.30156.2054.601944,0670.04%
2021/03/2900.00254.7555.40-244,7200.00%
2021/03/262351.13253.2052.902146,6490.05%
2021/03/25450.10349.9049.90147,6590.00%
2021/03/24251.7000.0052.00248,7320.00%
2021/03/23854.20752.5351.70148,8630.00%
2021/03/2200.00253.5054.50-248,0090.00%
2021/03/19249.5000.0049.55247,7550.00%
2021/03/16148.7000.0048.65148,9560.00%
2021/03/1500.00648.2048.70-649,649-0.01%
2021/03/10647.05147.5047.00550,9260.01%
2021/03/0900.00646.0947.50-651,141-0.01%
2021/03/08345.7500.0045.40351,4790.01%
2021/03/041346.09945.9246.05452,3190.01%
2021/03/03146.4000.0047.30152,7170.00%
2021/03/02645.50646.5245.50053,7750.00%
2021/02/26847.89647.5447.95254,0740.00%
2021/02/25547.55747.3047.30-254,0600.00%
2021/02/19444.50445.0044.50054,9510.00%
2021/02/18345.5300.0045.25355,2060.01%
2021/02/17242.801044.3543.90-854,788-0.01%
2021/02/05443.0500.0042.20454,7730.01%
2021/02/04442.75443.6043.50054,8180.00%
2021/02/03443.7800.0042.25455,3610.01%
2021/02/0200.00242.5043.50-256,0190.00%
2021/02/01241.8500.0041.35255,4880.00%
2021/01/2900.00644.3142.80-655,267-0.01%
2021/01/28344.82345.1744.75055,1300.00%
2021/01/2700.00144.6544.55-154,9630.00%
2021/01/251046.161446.2645.65-454,998-0.01%
2021/01/22343.78444.1144.80-154,6290.00%
2021/01/213244.993344.0342.70-154,2120.00%
2021/01/20543.20542.4342.10053,5790.00%
2021/01/191044.90844.9043.20252,9680.00%
2021/01/181343.291242.0945.10152,5070.00%
2021/01/15744.261045.3743.25-351,347-0.01%
2021/01/14949.8300.0048.05950,4920.02%
2021/01/1300.00748.9648.00-750,040-0.01%
2021/01/12548.77547.8249.05049,7150.00%
2021/01/11550.40548.6050.40048,2780.00%
2021/01/084748.735047.5548.50-347,488-0.01%
2021/01/077446.717946.9847.35-546,536-0.01%
2021/01/06254.60852.6150.30-645,072-0.01%
2021/01/05756.26255.6054.60544,3400.01%
2021/01/04955.629.556.6257.10-0.543,0230.00%
2020/12/31752.36951.8152.90-240,8750.00%
2020/12/30450.101449.1150.10-1039,737-0.03%
2020/12/291253.46853.7149.35438,2850.01%
2020/12/281651.71550.8452.801135,0750.03%
2020/12/25347.5700.0048.00333,6340.01%
2020/12/24145.3500.0045.25132,5510.00%
2020/12/2300.00543.3545.45-532,156-0.02%
2020/12/222248.381246.9643.151031,2160.03%
2020/12/21744.891044.5847.50-328,681-0.01%
2020/12/1800.00943.3743.20-927,305-0.03%
2020/12/17542.401041.1842.35-525,975-0.02%
2020/12/16240.95540.5541.00-325,507-0.01%
2020/12/1500.00140.6040.00-125,2540.00%
2020/12/1400.00540.1540.75-524,601-0.02%
2020/12/09541.51341.6341.40222,9430.01%
2020/12/08141.15841.6640.60-722,173-0.03%
2020/12/07139.75139.0538.25021,1130.00%
2020/12/04738.173237.9138.00-2520,573-0.12%
2020/12/03139.3500.0039.50120,1360.00%
2020/12/021440.391040.5940.00419,8240.02%
2020/12/011242.20341.7541.10919,3170.05%
2020/11/301143.0600.0043.701118,8360.06%
2020/11/2700.00141.0043.00-118,393-0.01%
2020/11/261641.931643.0040.65017,8950.00%
2020/11/252039.812539.7340.90-516,799-0.03%
2020/11/241437.30538.0937.20916,0090.06%
2020/11/23737.76637.7637.45115,8180.01%
2020/11/201537.481237.4836.75315,6210.02%
2020/11/191537.152037.6037.45-515,539-0.03%
2020/11/182235.79834.0536.401414,5520.10%
2020/11/17832.54732.2033.35113,7880.01%
2020/11/1600.00231.5531.55-213,474-0.01%
2020/11/13232.15132.2030.60113,3930.01%
2020/11/122331.382631.2831.20-313,198-0.02%
2020/11/112630.702630.6732.45013,0810.00%
2020/11/102231.458830.1929.80-6612,631-0.52%
2020/11/0900.005431.2132.25-5411,564-0.47%
2020/11/061229.1316429.2329.35-15211,333-1.34% 大賣/鉅額交易
2020/11/05428.932129.1628.95-1711,279-0.15%
2020/11/042127.872128.5228.90011,2380.00%
2020/11/032327.618028.3828.60-5711,022-0.52%
2020/11/0215727.4115427.5127.00310,6730.03% 大買/大賣/
2020/10/303326.121326.3826.202010,2730.19%
2020/10/294325.765626.1926.70-1310,172-0.13%
2020/10/2810426.599126.9026.151310,0590.13% 大買/
2020/10/2711026.274026.4526.10709,8700.71% 大買/
2020/10/264625.8015426.2026.85-1089,717-1.11% 大賣/鉅額交易
2020/10/234024.7840.424.9824.60-0.49,2300.00%
2020/10/227724.562224.7024.45559,1610.60%
2020/10/214025.041225.5225.30289,0850.31%
2020/10/20224.8812024.6025.25-1188,840-1.33% 大賣/鉅額交易
2020/10/192423.322423.5623.5508,5220.00%
2020/10/163023.703023.5523.5508,4690.00%
2020/10/159024.124524.3924.05458,3990.54%
2020/10/145024.4400.0024.55508,2920.60%
2020/10/132525.0011124.4625.05-868,112-1.06% 大賣/
2020/10/1211122.908122.9823.15307,6870.39% 大買/
2020/10/0816023.822123.8323.801397,5401.84% 大買/鉅額交易
2020/10/077523.7410624.0724.45-317,351-0.42% 大賣/
2020/10/065122.2510023.1323.45-497,094-0.69%
2020/10/052122.2413122.1122.85-1106,852-1.61% 大賣/鉅額交易
2020/09/301521.351521.4321.2506,6060.00%
2020/09/2918021.209121.4121.00896,6141.35% 大買/
2020/09/288221.4916321.3221.65-816,365-1.27% 大賣/
2020/09/2512120.2016620.2620.45-456,001-0.75% 大買/大賣/
2020/09/247019.117019.2519.2005,7950.00%
2020/09/238019.585019.4719.50305,7080.53%
2020/09/223619.873619.8919.8505,6600.00%
2020/09/215020.103020.1320.20205,6450.35%
2020/09/172020.032020.2320.2005,5860.00%
2020/09/162019.533019.8720.10-105,575-0.18%
2020/09/157119.566019.6819.80115,5030.20%
2020/09/146019.663019.7519.75305,4350.55%
2020/09/112620.161020.6520.00165,3370.30%
2020/09/1000.00520.5020.40-55,238-0.10%
2020/09/093419.937020.1920.40-365,195-0.69%
2020/09/081020.05520.4520.0055,1290.10%
2020/09/077020.404020.7020.15305,0640.59%
2020/09/043019.885020.0220.00-204,899-0.41%
2020/09/035020.442020.7320.45304,7750.63%
2020/09/025020.634120.7620.7094,6710.19%
2020/09/011021.203021.5320.95-204,595-0.44%
2020/08/3116021.5413021.8221.20304,5310.66% 大買/大賣/
2020/08/282020.601720.8021.0034,3170.07%
2020/08/2711021.145021.4720.90604,2771.40% 大買/
2020/08/265022.045022.1622.1004,1610.00%
2020/08/254221.5517021.4721.75-1283,937-3.25% 大賣/鉅額交易
2020/08/241020.102020.2820.40-103,573-0.28%
2020/08/217020.125020.3320.10203,5160.57%
2020/08/2011020.355220.5519.95583,4471.68% 大買/
2020/08/196320.523120.7420.35323,2500.98%
2020/08/1811019.677019.8220.10403,0281.32% 大買/
2020/08/178520.164020.4320.05452,8351.59%
2020/08/1414019.9116020.0719.90-202,607-0.77% 大買/大賣/
2020/08/132519.202019.3419.0552,2750.22%
2020/08/123018.574018.8018.80-102,218-0.45%
2020/08/114018.7700.0018.80402,1911.83%
2020/08/1000.004018.6319.00-402,144-1.87%
2020/08/079518.125518.2218.30402,0441.96%
2020/08/062017.3518317.8118.30-1632,057-7.92% 大賣/鉅額交易
2020/08/051017.251017.3017.3002,0170.00%
2020/08/0400.001217.2017.20-122,021-0.59%
2020/08/033517.152317.1417.05122,0240.59%
2020/07/3100.001017.2317.40-102,007-0.50%
2020/07/292017.052017.1817.0002,0210.00%
2020/07/283516.823516.9516.9502,0340.00%
2020/07/277017.2700.0017.15702,0453.42%
2020/07/248017.496017.5017.50202,0940.95%
2020/07/233017.7200.0017.70302,0861.44%
2020/07/204017.754017.8817.9002,0740.00%
2020/07/1715018.126018.1018.10902,0674.35% 大買/
2020/07/155018.5000.0018.60502,0412.45%
2020/07/145018.225018.5918.7002,0510.00%
2020/07/133518.571018.9518.80252,0281.23%
2020/07/104018.156018.5818.65-202,028-0.99%
2020/07/0910018.3200.0018.501001,9675.08%
2020/07/0800.00218.7518.70-21,906-0.10%
2020/07/0710017.3812217.8218.40-221,792-1.23% 大賣/
2020/07/0600.0010117.2417.65-1011,677-6.02% 大賣/鉅額交易
2020/07/0300.0017616.6816.90-1761,623-10.84% 大賣/鉅額交易
2020/07/012616.405016.5016.50-241,641-1.46%
2020/06/3010016.43116.6016.45991,6915.85%
2020/06/293016.4000.0016.50301,7131.75%
2020/06/2300.0020016.5716.60-2001,770-11.30% 大賣/鉅額交易
2020/06/22216.504216.4916.35-401,782-2.24%
2020/06/194016.3500.0016.25401,8242.19%
2020/06/182016.452016.6016.5001,8480.00%
2020/06/171016.5000.0016.45101,8840.53%
2020/06/111216.734116.9516.65-292,176-1.33%
2020/06/1000.00317.1017.00-32,191-0.14%
2020/06/083016.8500.0017.05302,2561.33%
2020/06/05316.703316.7516.70-302,252-1.33%
2020/06/04316.5500.0016.5532,2540.13%
2020/06/0300.006016.5616.55-602,275-2.64%
2020/06/02716.2000.0016.2072,2710.31%
2020/05/2900.003016.3016.30-302,270-1.32%
2020/05/286316.1100.0016.05632,2702.78%
2020/05/273016.252016.4016.35102,2550.44%
2020/05/224016.0300.0015.95402,2571.77%
2020/05/2100.003016.3016.25-302,264-1.32%
2020/05/1900.009016.0316.00-902,269-3.97%
2020/05/1800.004015.8115.75-402,282-1.75%
2020/05/1410015.6600.0015.601002,2974.35%
2020/05/133016.0000.0015.95302,2831.31%
2020/05/1219016.57116.7516.401892,2648.35% 大買/鉅額交易
2020/05/111016.7500.0016.85102,2450.45%
2020/05/083116.703116.8516.7502,2400.00%
2020/05/06516.4500.0016.4552,2590.22%
2020/05/053516.4000.0016.40352,2651.55%
2020/05/0415016.5500.0016.551502,2646.62% 大買/鉅額交易
2020/04/3000.00317.0016.90-32,272-0.13%
2020/04/2900.006016.6916.70-602,270-2.64%
2020/04/282216.362016.5516.4022,2380.09%
2020/04/2700.0010016.3316.40-1002,274-4.40%
2020/04/226315.646015.8015.8032,2630.13%
2020/04/2116016.2815916.5115.9512,2630.04% 大買/大賣/
2020/04/1710916.0013016.3116.15-212,199-0.95% 大買/大賣/
2020/04/1618015.8200.0015.951802,1618.33% 大買/鉅額交易
2020/04/1500.0024316.0016.10-2432,151-11.29% 大賣/鉅額交易
2020/04/132015.0500.0015.05202,1240.94%
2020/04/104015.1500.0015.30402,1131.89%
2020/04/0800.005014.8114.95-502,082-2.40%
2020/04/077014.552014.6514.50502,0622.42%
2020/04/061214.151214.3514.3002,0260.00%
2020/04/0100.001014.3514.35-102,011-0.50%
2020/03/276013.963014.0313.90301,9031.58%
2020/03/261013.601313.5013.60-31,872-0.16%
2020/03/256013.304713.5313.25131,8440.70%
2020/03/243012.503012.6212.6001,8140.00%
2020/03/2300.003512.1012.25-351,812-1.93%
2020/03/202012.302012.5512.5501,7830.00%
2020/03/197012.2212011.8511.90-501,715-2.91% 大賣/
2020/03/185213.264013.2513.15121,6120.74%
2020/03/1716013.4712013.4913.40401,5652.55% 大買/大賣/
2020/03/164114.6200.0014.30411,5242.69%
2020/03/132014.553014.7815.10-101,496-0.67%
2020/03/122715.842015.7515.7071,4410.49%
2020/03/06716.8400.0016.9071,3830.51%
2020/03/047017.008017.1517.20-101,368-0.73%
2020/03/021017.001017.2517.1501,3660.00%
2020/02/192517.5700.0017.50251,2901.94%
2020/02/1800.001017.5017.55-101,285-0.78%
2020/02/1000.00517.0516.90-51,241-0.40%
2020/02/06517.30917.4017.30-41,239-0.32%
2020/02/03516.60317.0517.0521,2120.16%
2020/01/311017.105017.0017.00-401,180-3.39%
2020/01/3000.0010016.9016.80-1001,166-8.57%
2020/01/20218.1500.0018.1521,1240.18%
2020/01/162618.231718.4518.2591,1790.76%
2020/01/1510818.3000.0018.301081,2008.99% 大買/鉅額交易
2020/01/14818.4000.0018.4081,2050.66%
2020/01/133218.4000.0018.40321,2192.63%
2020/01/065318.3500.0018.35531,2494.24%
2020/01/034018.5500.0018.60401,2703.15%
2019/12/313018.4500.0018.50301,2692.36%
2019/12/303018.5500.0018.50301,3202.27%
2019/12/13318.1000.0017.8531,3410.22%
2019/11/29318.3000.0018.1531,7490.17%
2019/11/21318.1000.0018.2031,9990.15%
2019/11/08318.2500.0018.4032,5980.12%
2019/10/29318.5500.0018.3533,4270.09%
2019/10/09117.7000.0017.8014,5670.02%
2019/09/27118.5500.0018.2514,6510.02%
2019/07/3100.00120.8020.75-13,472-0.03%
2019/07/30122.05121.5521.2503,3820.00%
2019/07/29121.7000.0022.1013,2950.03%
2019/07/26122.80123.3521.9003,1670.00%
2019/07/2400.001020.5020.40-102,501-0.40%
2019/07/2300.00219.7019.55-22,277-0.09%
2019/05/2900.00318.3318.50-3994-0.30%
2019/05/1400.001016.5016.70-10687-1.45%
2019/05/1300.001016.5016.50-10676-1.48%
2019/02/21116.3500.0016.4015040.20%
2019/01/301015.8000.0015.75104632.16%
2018/12/061015.8500.0015.85108231.21%
2018/11/2900.001016.0516.00-10870-1.15%
2018/11/131015.2500.0015.30101,0110.99%
2018/10/29115.5000.0015.4011,1240.09%
2018/10/26915.5000.0015.8091,1260.80%
2018/10/05116.4500.0016.3011,2020.08%
2018/09/1800.00116.8016.80-11,313-0.08%
2018/09/14117.1000.0016.9511,3340.07%
2018/08/2800.001016.7016.80-101,346-0.74%
2018/08/221017.232017.3017.20-101,339-0.75%
2018/08/212017.2000.0017.30201,3181.52%
2018/07/2600.00016.7516.8001,3770.00%
2018/05/21116.5000.0016.5511,5950.06%
2018/05/15216.4800.0016.5021,6040.12%
2018/05/14116.7500.0016.7511,6440.06%
2018/04/26117.0500.0017.0011,8120.06%
2018/04/2500.00117.0517.00-11,827-0.05%
2018/04/2300.00117.3017.20-11,843-0.05%
2018/04/17216.9500.0017.0521,9400.10%
2018/03/23217.9500.0018.0022,1960.09%
2018/01/3100.001018.5018.60-103,128-0.32%
2018/01/2500.00119.4019.35-13,110-0.03%
2018/01/231019.4500.0019.20103,1050.32%
2018/01/15119.9000.0019.9513,1770.03%
萬海 相關文章