雄獅 (2731)-土銀-白河券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	152.83	158.00	-3	2,522	-0.12%
2024/05/09	4	150.75	2	153.00	149.50	2	2,384	0.08%
2024/05/08	1	148.50	0	0.00	148.50	1	2,356	0.04%
2024/05/07	1	150.50	0.3	151.00	150.50	0.7	2,345	0.03%
2024/05/02	0	0.00	1	153.50	155.00	-1	2,297	-0.04%
2024/04/29	16	156.84	16	154.56	154.50	0	2,226	0.00%
2024/04/26	1	153.00	0	0.00	154.00	1	2,097	0.05%
2024/04/15	0	0.00	1	138.00	140.00	-1	1,481	-0.07%
2024/04/12	1	143.00	0	0.00	142.50	1	1,483	0.07%
2024/04/11	0.3	143.00	0	0.00	139.50	0.3	1,435	0.02%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/29	0	0.00	1	116.50	116.50	-1	1,220	-0.08%
2024/02/27	2	116.00	1	116.50	116.00	1	1,312	0.08%
2024/02/26	0	0.00	1	119.50	119.00	-1	1,373	-0.07%
2024/02/22	1	119.00	2	120.00	119.00	-1	1,522	-0.07%
2024/02/21	1	121.00	1	122.00	120.50	0	1,652	0.00%
2024/02/20	1	121.00	1	122.50	120.50	0	1,939	0.00%
2024/02/16	1	123.00	2	122.00	122.00	-1	2,098	-0.05%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	0	0.00	1	129.50	130.50	-1	2,497	-0.04%
2024/01/23	1	127.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	0.00	1	131.00	130.00	-1	2,552	-0.04%
2024/01/16	1	129.50	1	130.50	127.50	0	2,558	0.00%
2024/01/15	2	133.00	0	0.00	134.00	2	2,534	0.08%
2024/01/03	0	0.00	1	136.50	136.50	-1	2,552	-0.04%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/27	0	0.00	1	138.50	138.50	-1	2,496	-0.04%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/12	0	0.00	2	141.50	142.00	-2	2,480	-0.08%
2023/12/04	0	0.00	1	142.00	143.50	-1	2,402	-0.04%
2023/11/30	2	140.50	2	140.50	139.00	0	2,374	0.00%
2023/11/29	1	140.00	4	140.50	140.00	-3	2,363	-0.13%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/27	1	138.00	1	138.00	138.50	0	2,333	0.00%
2023/11/24	3	138.00	3	137.50	138.00	0	2,294	0.00%
2023/11/22	3	143.00	2	145.00	145.00	1	2,153	0.05%
2023/11/21	7	142.00	2	142.75	143.00	5	2,105	0.24%
2023/11/20	2	144.75	1	147.00	141.50	1	2,063	0.05%
2023/11/17	1	152.50	1	153.50	155.50	0	1,935	0.00%
2023/11/06	1	135.50	1	136.50	137.00	0	1,607	0.00%
2023/10/20	0	0.00	2	109.50	112.00	-2	1,630	-0.12%
2023/10/19	2	112.25	2	113.25	112.00	0	1,632	0.00%
2023/10/18	2	113.75	0	0.00	113.00	2	1,700	0.12%
2023/10/17	0	0.00	2	115.75	117.00	-2	1,736	-0.12%
2023/10/13	1	118.50	1	120.50	117.50	0	1,750	0.00%
2023/10/11	1	119.00	0	0.00	119.00	1	1,761	0.06%
2023/10/06	11	124.41	11	124.27	123.50	0	1,779	0.00%
2023/10/05	1	123.50	1	124.00	123.50	0	1,824	0.00%
2023/10/04	0	0.00	1	120.50	120.50	-1	1,868	-0.05%
2023/10/03	1	125.00	0	0.00	124.00	1	1,879	0.05%
2023/09/28	0	0.00	1	126.00	126.00	-1	1,954	-0.05%
2023/09/27	1	124.50	1	125.50	124.50	0	1,997	0.00%
2023/09/26	1	123.50	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	127.00	1	126.50	126.00	0	2,076	0.00%
2023/09/22	0	0.00	1	125.00	127.00	-1	2,095	-0.05%
2023/09/21	1	128.00	0	0.00	126.00	1	2,119	0.05%
2023/09/18	1	135.50	1	135.50	135.00	0	2,244	0.00%
2023/09/14	0	0.00	1	131.50	137.50	-1	2,369	-0.04%
2023/09/13	1	129.50	1	126.50	130.00	0	2,400	0.00%
2023/09/12	1	124.50	1	125.50	124.00	0	2,431	0.00%
2023/09/08	1	131.50	1	132.00	131.50	0	2,584	0.00%
2023/09/07	1	132.00	1	134.00	131.00	0	2,733	0.00%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/09/05	0	0.00	1	134.50	134.50	-1	3,135	-0.03%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	0	0.00	0.3	132.50	133.00	-0.3	4,204	-0.01%
2023/08/25	2	135.75	2	138.75	135.50	0	4,278	0.00%
2023/08/24	1	132.00	1	133.50	131.50	0	4,258	0.00%
2023/08/23	1	132.00	1	133.50	132.50	0	4,322	0.00%
2023/08/22	1	131.00	1	131.00	131.00	0	4,357	0.00%
2023/08/18	1	133.00	1	137.00	133.50	0	4,565	0.00%
2023/08/17	1	137.00	1	138.00	137.00	0	4,801	0.00%
2023/08/16	1	137.00	1	134.00	137.00	0	4,894	0.00%
2023/08/15	1	138.00	2	138.75	138.00	-1	5,023	-0.02%
2023/08/14	1	138.00	1	140.00	139.00	0	5,101	0.00%
2023/08/11	2	145.00	1	148.00	144.00	1	5,224	0.02%
2023/08/10	1	152.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	168.50	0	0.00	165.50	1	5,491	0.02%
2023/07/21	0	0.00	1	159.50	160.50	-1	5,918	-0.02%
2023/07/14	1	157.00	2	156.25	157.50	-1	6,035	-0.02%
2023/07/13	2	158.50	1	159.00	157.00	1	6,057	0.02%
2023/07/12	1	157.00	1	159.00	161.00	0	6,314	0.00%
2023/07/11	1	160.00	1	159.50	160.50	0	6,582	0.00%
2023/07/07	0	0.00	1	163.00	164.50	-1	6,696	-0.01%
2023/07/06	1	162.00	1	166.00	161.00	0	6,693	0.00%
2023/07/05	1	167.00	1	170.00	164.00	0	6,702	0.00%
2023/07/04	1	166.50	0	0.00	167.00	1	6,749	0.01%
2023/06/30	0	0.00	1	175.00	174.50	-1	6,842	-0.01%
2023/06/28	4	176.75	0	0.00	178.00	4	7,309	0.05%
2023/06/27	0	0.00	1	173.50	173.00	-1	7,533	-0.01%
2023/06/21	1	182.00	1	177.00	177.00	0	7,571	0.00%
2023/06/19	0	0.00	1	176.00	179.00	-1	7,532	-0.01%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	0	0.00	1	175.50	178.00	-1	7,459	-0.01%
2023/06/14	1	175.50	4	175.50	175.50	-3	7,466	-0.04%
2023/06/13	4	175.75	1	177.00	174.00	3	7,369	0.04%
2023/06/12	1	175.00	4	176.13	178.50	-3	7,241	-0.04%
2023/06/09	1	181.00	0	0.00	181.00	1	7,147	0.01%
2023/06/08	0.3	196.00	1	192.00	191.50	-0.7	6,900	-0.01%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/25	2	183.50	4	183.00	185.00	-2	6,140	-0.03%
2023/05/23	3	190.00	1	186.50	184.50	2	6,139	0.03%
2023/05/22	0	0.00	0.1	190.50	190.50	-0.1	6,018	0.00%
2023/05/19	0	0.00	4	181.00	183.50	-4	6,081	-0.07%
2023/05/18	1	177.50	0	0.00	178.50	1	6,536	0.02%
2023/05/17	3	179.50	0	0.00	177.00	3	6,631	0.05%
2023/05/12	1	190.50	1	192.00	189.50	0	6,314	0.00%
2023/05/11	1	186.00	1	184.50	186.00	0	6,244	0.00%
2023/05/10	2	170.00	0	0.00	178.00	2	6,112	0.03%
2023/05/09	2	175.50	0	0.00	178.50	2	6,013	0.03%
2023/05/08	1	182.50	1	187.00	180.00	0	6,029	0.00%
2023/05/05	1	181.50	0	0.00	182.50	1	6,001	0.02%
2023/04/28	2	174.50	3	175.33	176.50	-1	5,860	-0.02%
2023/04/27	1	163.50	1	169.00	171.00	0	5,763	0.00%
2023/04/21	0	0.00	1	173.50	170.50	-1	5,576	-0.02%
2023/04/20	1	174.50	2	178.99	174.00	-1	5,552	-0.02%
2023/04/17	1	190.00	0	0.00	180.50	1	5,368	0.02%
2023/04/14	2	171.00	0	0.00	179.00	2	5,098	0.04%
2023/03/22	0	0.00	3.1	124.98	124.50	-3.1	4,854	-0.06%
2023/03/21	1	119.50	0.1	121.50	120.50	0.9	4,810	0.02%
2023/03/20	0	0.00	3	119.00	118.50	-3	4,800	-0.06%
2023/03/17	3	118.50	0	0.00	119.50	3	4,795	0.06%
2023/03/16	0	0.00	3	112.50	111.50	-3	4,751	-0.06%
2023/03/10	1	122.50	2	123.00	120.50	-1	4,672	-0.02%
2023/03/09	2	125.00	0	0.00	125.00	2	4,543	0.04%
2023/03/08	1.7	126.76	0	0.00	122.50	1.7	4,522	0.04%
2023/02/23	0.1	127.00	0	0.00	129.00	0.1	4,265	0.00%
2023/02/22	0.3	128.84	2	127.75	126.00	-1.7	4,234	-0.04%
2023/02/21	1	126.50	1	127.00	128.50	0	4,112	0.00%
2023/02/20	3	129.33	2	130.25	130.00	1	4,033	0.02%
2023/02/17	1	130.00	2	134.50	134.50	-1	3,905	-0.03%
2023/02/15	0	0.00	1	122.00	128.50	-1	3,103	-0.03%
2023/02/14	1	117.50	1	116.50	117.00	0	2,900	0.00%
2023/02/13	1	113.50	1	112.50	113.00	0	2,808	0.00%
2023/02/09	26	115.21	24	112.50	113.00	2	2,772	0.07%
2023/02/06	1	113.00	0	0.00	113.00	1	2,669	0.04%
2023/01/17	0	0.00	1.4	105.00	104.50	-1.4	2,531	-0.05%
2023/01/10	1	105.00	0	0.00	107.00	1	2,576	0.04%
2023/01/06	1	104.50	3	105.00	103.50	-2	2,637	-0.08%
2023/01/05	2	107.00	3	105.00	104.50	-1	2,706	-0.04%
2023/01/04	2	105.50	3	106.83	106.50	-1	2,681	-0.04%
2022/12/29	2	100.95	1	102.50	103.00	1	2,671	0.04%
2022/12/28	0	0.00	1	105.00	102.00	-1	2,651	-0.04%
2022/12/27	3	105.50	0	0.00	102.00	3	2,609	0.11%
2022/12/19	1	98.10	0	0.00	98.30	1	2,904	0.03%
2022/12/16	0	0.00	1	107.00	103.00	-1	3,011	-0.03%
2022/12/02	1	99.70	0	0.00	98.20	1	2,383	0.04%
2022/12/01	0	0.00	2	101.50	102.00	-2	2,368	-0.08%
2022/11/18	2	95.50	0	0.00	93.80	2	2,399	0.08%
2022/11/09	0	0.00	1	87.70	89.60	-1	2,282	-0.04%
2022/11/03	0	0.00	2	85.80	86.70	-2	2,246	-0.09%
2022/10/24	0	0.00	3	77.00	76.40	-3	2,140	-0.14%
2022/10/17	1	85.60	0	0.00	86.00	1	2,056	0.05%
2022/10/14	1	87.90	0	0.00	90.40	1	2,033	0.05%
2022/10/11	0	0.00	1	95.20	94.10	-1	2,094	-0.05%
2022/10/07	1	98.60	0	0.00	96.80	1	2,076	0.05%
2022/09/26	1	108.50	0	0.00	108.00	1	1,570	0.06%
2022/09/20	0	0.00	0.1	98.00	97.90	-0.1	840	-0.02%
2022/09/19	1	94.30	0	0.00	94.00	1	805	0.12%
2022/09/16	2	95.00	0	0.00	95.30	2	803	0.25%
2022/06/13	4	103.00	4	101.00	100.50	0	2,137	0.00%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/15	2	98.90	2	98.10	95.40	0	2,772	0.00%
2022/02/18	0	0.00	1.3	104.31	106.00	-1.3	818	-0.15%
2022/02/17	0	0.00	3.2	102.00	102.50	-3.2	491	-0.65%
2022/01/25	0	0.00	1	87.00	86.80	-1	312	-0.32%
2021/12/07	0	0.00	1	85.60	85.10	-1	356	-0.28%
2021/12/03	1.5	84.73	0	0.00	83.90	1.5	357	0.42%
2021/09/27	0	0.00	2	84.70	85.30	-2	345	-0.58%
2021/09/06	2	81.80	0	0.00	81.70	2	438	0.46%
2021/08/25	0	0.00	2	86.50	87.20	-2	544	-0.37%
2021/08/18	2	81.90	0	0.00	82.20	2	574	0.35%
2021/08/10	0.2	87.50	0	0.00	87.20	0.2	595	0.04%
2021/07/13	0	0.00	1	91.30	90.40	-1	688	-0.15%
2021/07/08	1	94.00	0	0.00	94.00	1	676	0.15%
2021/07/07	2	96.90	0	0.00	97.80	2	652	0.31%
2021/06/04	0	0.00	1	93.00	91.00	-1	866	-0.12%
2021/06/03	1	90.80	0	0.00	90.00	1	917	0.11%
2021/06/02	1	87.20	0	0.00	87.80	1	902	0.11%
2021/05/12	0	0.00	3	75.00	78.00	-3	1,112	-0.27%
2021/05/05	0	0.00	2	82.40	82.60	-2	1,078	-0.19%
2021/05/04	2	81.00	0	0.00	79.00	2	1,070	0.19%
2021/04/29	2	85.40	0	0.00	84.20	2	1,045	0.19%
2021/04/27	1	87.50	0	0.00	87.00	1	1,034	0.10%
2021/04/06	0	0.00	7	91.10	92.00	-7	959	-0.73%
2021/03/25	0	0.00	3	99.03	98.60	-3	902	-0.33%
2021/03/18	3	102.00	0	0.00	100.50	3	864	0.35%
2021/03/15	7	101.21	0	101.50	101.50	7	802	0.87%
2021/03/10	0	98.00	1	105.00	98.00	-1	727	-0.14%
2021/03/09	0	0.00	5	92.30	100.00	-5	609	-0.82%
2021/02/19	0	0.00	2	78.80	79.80	-2	291	-0.69%
2021/02/17	2	77.40	0	0.00	77.40	2	280	0.71%
2021/01/25	1	69.60	0	0.00	70.80	1	290	0.34%
2021/01/22	2	70.50	0	0.00	70.50	2	288	0.69%
2021/01/20	1	70.80	1	70.70	70.90	0	286	0.00%
2020/11/25	0	0.00	1	75.60	78.10	-1	178	-0.56%
2020/11/05	1	64.70	0	0.00	65.30	1	94	1.05%
2020/10/30	0.1	65.30	0	0.00	65.10	0.1	98	0.05%
2020/10/23	0	0.00	2	66.80	67.10	-2	107	-1.86%
2020/10/13	0.1	67.50	0	0.00	67.20	0.1	133	0.04%
2020/09/02	1	64.60	0	0.00	64.60	1	230	0.43%
2020/08/04	0.1	68.00	0	0.00	67.40	0.1	437	0.02%
2020/07/29	0	0.00	1	69.00	68.60	-1	448	-0.22%
2020/07/28	1	67.10	0	0.00	66.10	1	451	0.22%
2020/07/21	1	70.50	0	0.00	70.60	1	463	0.22%
2020/07/15	1	72.50	0	0.00	72.50	1	464	0.22%
2020/06/11	0	0.00	1	81.50	79.30	-1	487	-0.21%
2020/05/28	1	79.80	0	0.00	77.70	1	429	0.23%
2020/05/25	0	0.00	1	76.50	76.50	-1	336	-0.30%
2020/05/20	1	70.40	0	0.00	69.80	1	307	0.32%
2020/05/12	1	70.90	0	0.00	71.50	1	308	0.32%
2020/05/08	0	0.00	1	70.50	70.30	-1	304	-0.33%
2020/04/29	0	0.00	3	69.30	69.50	-3	320	-0.94%
2020/04/23	1	65.40	0	0.00	65.30	1	333	0.30%
2020/04/17	0	0.00	1	69.40	68.00	-1	352	-0.28%
2020/04/16	1	67.20	0	0.00	67.70	1	363	0.28%
2020/04/07	0	0.00	5	59.00	59.50	-5	355	-1.41%
2020/02/12	1	72.10	0	0.00	71.90	1	269	0.37%
2019/10/29	1	78.00	0	0.00	77.60	1	70	1.43%
2019/04/30	3	85.70	0	0.00	85.60	3	111	2.70%
2018/12/21	1	85.00	0	0.00	85.10	1	146	0.68%
2018/12/10	1	87.50	0	0.00	87.50	1	146	0.68%
2018/12/04	2	90.90	0	0.00	89.90	2	147	1.36%
2018/11/26	3	87.20	0	0.00	87.60	3	126	2.36%