新光金 (2888)-土銀-白河券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	8.99	26	9.03	9.03	-6	45,680	-0.01%
2024/05/14	48	8.93	10	8.98	8.93	38	45,203	0.08%
2024/05/13	47	8.96	20	8.99	8.99	27	44,780	0.06%
2024/05/10	0	0.00	74	9.02	9.07	-74	44,245	-0.17%
2024/05/09	110.6	8.99	21	9.13	8.86	89.6	43,059	0.21%	大買/
2024/05/08	53.2	8.81	82.1	8.86	8.93	-28.9	41,563	-0.07%
2024/05/07	102	8.91	20	8.84	8.84	82	41,016	0.20%	大買/
2024/05/06	51	8.84	82	8.91	8.95	-31	40,372	-0.08%
2024/05/03	40	8.69	13	8.77	8.66	27	37,880	0.07%
2024/05/02	20	8.55	0	0.00	8.66	20	36,918	0.05%
2024/04/30	40	8.64	31	8.64	8.63	9	36,501	0.02%
2024/04/29	7	8.64	58	8.62	8.76	-51	35,706	-0.14%
2024/04/26	0	0.00	0.7	8.37	8.35	-0.7	33,592	0.00%
2024/04/25	2	8.32	3	8.35	8.35	-1	33,729	0.00%
2024/04/24	10	8.38	11	8.43	8.39	-1	34,132	0.00%
2024/04/23	5	8.34	37	8.33	8.37	-32	34,449	-0.09%
2024/04/22	40	8.24	60	8.28	8.26	-20	34,525	-0.06%
2024/04/19	111	8.10	20	8.10	8.07	91	34,855	0.26%	大買/
2024/04/18	5	8.10	20	8.19	8.22	-15	34,799	-0.04%
2024/04/17	20	8.12	0	0.00	8.12	20	34,774	0.06%
2024/04/16	20	8.05	0	0.00	8.05	20	34,753	0.06%
2024/04/15	11	8.23	0	0.00	8.19	11	34,260	0.03%
2024/04/12	13	8.27	0	0.00	8.26	13	34,176	0.04%
2024/04/11	10.2	8.36	0	0.00	8.36	10.2	33,823	0.03%
2024/04/10	20	8.42	27	8.40	8.39	-7	33,514	-0.02%
2024/04/08	0	8.06	0	0.00	8.03	0	31,914	0.00%
2024/04/02	11	8.08	0	0.00	8.07	11	31,732	0.03%
2024/04/01	0	0.00	30	8.12	8.12	-30	31,792	-0.09%
2024/03/29	3	8.08	45	8.10	8.07	-42	31,883	-0.13%
2024/03/27	20	8.12	220	8.12	8.12	-200	31,321	-0.64%	大賣/鉅額交易
2024/03/26	2	8.09	577	8.10	8.08	-575	31,237	-1.84%	大賣/鉅額交易
2024/03/25	0	0.00	20	8.09	8.08	-20	31,263	-0.06%
2024/03/21	0	0.00	80	8.15	8.17	-80	31,149	-0.26%
2024/03/20	73	8.06	0	0.00	8.03	73	31,175	0.23%
2024/03/19	23.1	8.12	0	0.00	8.12	23.1	30,743	0.08%
2024/03/15	0	0.00	120	8.36	8.38	-120	29,970	-0.40%	大賣/鉅額交易
2024/03/14	1	8.39	0	0.00	8.42	1	30,030	0.00%
2024/03/13	0	0.00	1	8.33	8.31	-1	29,746	0.00%
2024/03/12	1	8.31	22	8.31	8.31	-21	29,552	-0.07%
2024/03/11	20	8.18	18	8.25	8.25	2	29,530	0.01%
2024/03/08	0	0.00	5	8.19	8.18	-5	29,363	-0.02%
2024/03/07	28	8.17	4	8.16	8.12	24	28,848	0.08%
2024/03/06	1	8.14	0	0.00	8.20	1	28,842	0.00%
2024/03/05	44	8.13	0	0.00	8.10	44	28,944	0.15%
2024/03/04	20	8.18	0	0.00	8.18	20	28,494	0.07%
2024/03/01	0	0.00	5	8.23	8.22	-5	28,151	-0.02%
2024/02/29	25	8.22	4	8.23	8.29	21	28,403	0.07%
2024/02/27	34	8.25	9	8.29	8.25	25	28,829	0.09%
2024/02/26	20	8.31	0	0.00	8.31	20	28,398	0.07%
2024/02/23	5	8.34	0	0.00	8.33	5	28,338	0.02%
2024/02/21	0.1	8.41	0	0.00	8.39	0.1	28,704	0.00%
2024/02/20	0.1	8.44	0	0.00	8.41	0.1	28,700	0.00%
2024/02/19	0	0.00	60	8.47	8.47	-60	28,765	-0.21%
2024/02/16	43	8.30	0	0.00	8.30	43	28,875	0.15%
2024/02/15	40	8.33	0	0.00	8.33	40	28,432	0.14%
2024/01/31	101	8.42	0	0.00	8.40	101	27,929	0.36%	大買/鉅額交易
2024/01/30	21	8.51	0	0.00	8.52	21	27,756	0.08%
2024/01/26	1	8.60	20	8.62	8.62	-19	27,779	-0.07%
2024/01/23	0	0.00	20	8.52	8.51	-20	27,508	-0.07%
2024/01/19	20	8.30	20	8.39	8.42	0	27,456	0.00%
2024/01/18	40	8.38	0	0.00	8.35	40	27,164	0.15%
2024/01/17	62	8.51	10	8.48	8.45	52	26,562	0.20%
2024/01/16	61	8.66	0	0.00	8.60	61	25,617	0.24%
2024/01/15	20	8.71	0	0.00	8.75	20	25,075	0.08%
2024/01/12	22	8.89	180	8.88	8.92	-158	25,042	-0.63%	大賣/鉅額交易
2024/01/11	0	0.00	80	8.86	8.83	-80	24,611	-0.33%
2024/01/10	0	0.00	5	8.77	8.72	-5	24,524	-0.02%
2024/01/09	20	8.73	0	0.00	8.72	20	24,463	0.08%
2024/01/04	20	8.70	0	0.00	8.71	20	24,636	0.08%
2024/01/03	65	8.74	0	0.00	8.74	65	24,902	0.26%
2024/01/02	1	8.80	0	0.00	8.84	1	24,558	0.00%
2023/12/29	40	8.81	0	0.00	8.85	40	24,755	0.16%
2023/12/28	0	0.00	60	8.88	8.88	-60	25,290	-0.24%
2023/12/27	10	8.83	0	0.00	8.87	10	25,500	0.04%
2023/12/25	0	0.00	1	8.68	8.69	-1	25,339	0.00%
2023/12/20	6.1	8.69	0	0.00	8.69	6.1	25,506	0.02%
2023/12/19	23	8.70	20	8.69	8.68	3	25,529	0.01%
2023/12/18	0	0.00	20	8.76	8.77	-20	25,942	-0.08%
2023/12/15	20	8.81	20	8.89	8.83	0	26,174	0.00%
2023/12/14	102	8.77	20	8.77	8.78	82	25,982	0.32%	大買/
2023/12/12	0	0.00	225	8.65	8.68	-225	26,086	-0.86%	大賣/鉅額交易
2023/12/11	2	8.74	0	0.00	8.71	2	26,011	0.01%
2023/12/08	1	8.81	0	0.00	8.84	1	25,361	0.00%
2023/12/05	124	8.87	0	0.00	8.88	124	25,961	0.48%	大買/鉅額交易
2023/12/04	20	8.94	0	0.00	8.95	20	25,904	0.08%
2023/12/01	20	8.95	0	0.00	8.94	20	26,188	0.08%
2023/11/29	85	9.02	0	0.00	9.02	85	25,800	0.33%
2023/11/27	25	9.03	0	0.00	9.03	25	26,276	0.10%
2023/11/24	2	9.14	0.9	9.09	9.09	1.1	26,208	0.00%
2023/11/22	80	9.03	0	0.00	9.04	80	26,193	0.31%
2023/11/21	0	0.00	2	9.10	9.10	-2	26,275	-0.01%
2023/11/15	0	0.00	20	8.99	9.00	-20	25,988	-0.08%
2023/11/14	120	8.84	40	8.89	8.85	80	26,016	0.31%	大買/
2023/11/13	140	8.82	20	8.85	8.85	120	26,364	0.46%	大買/鉅額交易
2023/11/10	40	8.92	10	8.94	8.92	30	26,559	0.11%
2023/11/09	1	8.95	10	8.97	8.96	-9	26,990	-0.03%
2023/11/08	20	8.93	60	9.00	8.97	-40	28,272	-0.14%
2023/11/07	0	0.00	2	8.98	8.95	-2	29,178	-0.01%
2023/11/06	0	0.00	10	9.06	9.03	-10	31,346	-0.03%
2023/11/03	0	0.00	20	8.99	8.98	-20	31,535	-0.06%
2023/11/01	0	0.00	30	8.72	8.75	-30	32,227	-0.09%
2023/10/30	20	8.72	50	8.70	8.70	-30	34,386	-0.09%
2023/10/27	25	8.78	0	0.00	8.78	25	35,554	0.07%
2023/10/26	25	8.79	0	0.00	8.78	25	37,735	0.07%
2023/10/25	34	8.92	21	8.89	8.88	13	39,039	0.03%
2023/10/23	2	8.78	0	0.00	8.80	2	44,201	0.00%
2023/10/20	41	8.83	0	0.00	8.80	41	44,813	0.09%
2023/10/19	0	0.00	1.2	8.96	8.97	-1.2	44,338	0.00%
2023/10/17	20	9.01	20	9.02	9.00	0	44,485	0.00%
2023/10/16	23.1	9.06	10	9.11	9.07	13.1	44,925	0.03%
2023/10/13	50	9.13	0	9.16	9.12	50	45,765	0.11%
2023/10/12	0	0.00	22	9.18	9.20	-22	47,303	-0.05%
2023/10/11	0	0.00	20	9.14	9.16	-20	47,512	-0.04%
2023/10/06	0	0.00	4	9.04	9.05	-4	47,522	-0.01%
2023/10/05	0	0.00	17	9.01	9.00	-17	47,913	-0.04%
2023/10/04	64	8.95	0	0.00	8.94	64	48,230	0.13%
2023/10/03	101	9.09	0	0.00	9.07	101	47,944	0.21%	大買/鉅額交易
2023/10/02	20	9.18	0	0.00	9.19	20	48,083	0.04%
2023/09/27	20	9.17	0	0.00	9.17	20	48,559	0.04%
2023/09/26	1	9.22	40	9.21	9.20	-39	49,267	-0.08%
2023/09/25	110	9.27	0	0.00	9.27	110	49,304	0.22%	大買/鉅額交易
2023/09/22	20	9.26	0	0.00	9.25	20	49,866	0.04%
2023/09/21	42	9.33	0	0.00	9.28	42	50,284	0.08%
2023/09/20	40	9.45	0	0.00	9.41	40	50,170	0.08%
2023/09/19	0	0.00	0.2	9.54	9.52	-0.2	50,234	0.00%
2023/09/13	1	9.46	0	0.00	9.44	1	51,160	0.00%
2023/09/11	41	9.39	5	9.43	9.38	36	53,998	0.07%
2023/09/08	0	0.00	10	9.56	9.56	-10	54,350	-0.02%
2023/09/06	22	9.48	6	9.56	9.46	16	59,662	0.03%
2023/09/05	0	0.00	120	9.56	9.60	-120	60,914	-0.20%	大賣/鉅額交易
2023/09/01	0	0.00	50	9.58	9.57	-50	63,673	-0.08%
2023/08/31	8	9.50	0	0.00	9.47	8	65,101	0.01%
2023/08/29	0	0.00	5	9.53	9.53	-5	69,360	-0.01%
2023/08/28	0	0.00	5	9.42	9.43	-5	69,678	-0.01%
2023/08/25	0	0.00	1	9.38	9.35	-1	70,055	0.00%
2023/08/24	0	0.00	2	9.33	9.32	-2	70,218	0.00%
2023/08/18	0	0.00	10	9.32	9.39	-10	71,123	-0.01%
2023/08/17	31	9.25	11	9.27	9.26	20	71,026	0.03%
2023/08/16	33	9.33	0	0.00	9.31	33	70,980	0.05%
2023/08/15	101	9.34	31	9.31	9.29	70	71,147	0.10%	大買/
2023/08/14	11	9.33	65	9.58	9.32	-54	72,074	-0.07%
2023/08/11	13	9.71	6	9.65	9.64	7	71,384	0.01%
2023/08/10	12	9.84	5	9.90	9.81	7	70,839	0.01%
2023/08/07	0.2	9.74	0	0.00	9.73	0.2	68,940	0.00%
2023/08/04	0	0.00	3	9.73	9.69	-3	68,644	0.00%
2023/08/02	10	9.66	16	9.68	9.64	-6	68,067	-0.01%
2023/08/01	2	9.83	377	9.78	9.83	-375	66,801	-0.56%	大賣/鉅額交易
2023/07/31	8	9.71	6	9.88	9.63	2	65,437	0.00%
2023/07/28	10	9.58	21	9.59	9.58	-11	63,414	-0.02%
2023/07/27	15	9.52	19	9.60	9.73	-4	61,937	-0.01%
2023/07/26	20	9.26	100	9.31	9.38	-80	59,018	-0.14%
2023/07/24	21	9.11	0	0.00	9.12	21	56,308	0.04%
2023/07/21	2	9.15	0	0.00	9.14	2	56,098	0.00%
2023/07/20	0	0.00	3	9.15	9.18	-3	55,951	-0.01%
2023/07/19	0	0.00	20	9.18	9.10	-20	55,568	-0.04%
2023/07/18	12	9.28	0	0.00	9.12	12	55,284	0.02%
2023/07/17	0	0.00	145	9.18	9.21	-145	54,482	-0.27%	大賣/鉅額交易
2023/07/14	5	8.99	13	8.95	9.03	-8	53,020	-0.02%
2023/07/12	2	8.90	156	8.91	8.94	-154	52,284	-0.29%	大賣/鉅額交易
2023/07/11	3	8.92	80	8.89	8.92	-77	52,131	-0.15%
2023/07/07	55	8.65	0	0.00	8.62	55	51,592	0.11%
2023/07/06	60.1	8.77	0	0.00	8.76	60.1	51,112	0.12%
2023/07/05	20	8.80	0	0.00	8.86	20	50,605	0.04%
2023/07/04	20	8.86	5	8.86	8.83	15	50,398	0.03%
2023/07/03	20	8.93	0	0.00	8.93	20	49,860	0.04%
2023/06/30	7	8.93	0.1	8.93	8.90	6.9	49,957	0.01%
2023/06/29	25	8.97	0	0.00	8.96	25	49,752	0.05%
2023/06/28	6	9.00	0	0.00	9.00	6	49,584	0.01%
2023/06/27	0.1	9.03	20	9.06	9.00	-19.9	49,266	-0.04%
2023/06/26	85	9.02	65	9.08	9.03	20	49,108	0.04%
2023/06/21	0	0.00	22	9.02	9.01	-22	48,729	-0.05%
2023/06/20	10	9.02	40	9.03	9.01	-30	48,524	-0.06%
2023/06/19	15	9.00	41	9.01	9.01	-26	48,293	-0.05%
2023/06/16	78	8.89	7	9.04	9.04	71	48,090	0.15%
2023/06/15	107	8.98	0	0.00	8.98	107	46,600	0.23%	大買/鉅額交易
2023/06/14	107.2	9.03	0	0.00	9.04	107.2	46,331	0.23%	大買/鉅額交易
2023/06/13	139	9.17	10	9.14	9.10	129	46,407	0.28%	大買/鉅額交易
2023/06/12	31.9	9.26	188	9.33	9.29	-156.1	45,455	-0.34%	大賣/鉅額交易
2023/06/09	147	9.03	0	0.00	8.96	147	42,198	0.35%	大買/鉅額交易
2023/06/08	20.1	9.15	3	9.12	9.11	17.1	41,306	0.04%
2023/06/07	4	9.08	0	0.00	9.22	4	40,824	0.01%
2023/06/06	20	9.01	28	9.12	9.03	-8	39,210	-0.02%
2023/06/05	101	9.02	131	8.96	9.14	-30	37,597	-0.08%	大買/大賣/
2023/06/02	20	8.50	0	0.00	8.55	20	33,128	0.06%
2023/06/01	65	8.51	6	8.50	8.50	59	32,895	0.18%
2023/05/31	0	0.00	60	8.64	8.62	-60	32,302	-0.19%
2023/05/30	3	8.59	20	8.62	8.58	-17	31,563	-0.05%
2023/05/29	0	0.00	125	8.57	8.63	-125	31,641	-0.40%	大賣/鉅額交易
2023/05/26	100	8.40	20	8.47	8.42	80	31,467	0.25%
2023/05/25	165	8.49	0	0.00	8.45	165	31,133	0.53%	大買/鉅額交易
2023/05/24	5	8.50	40	8.50	8.56	-35	30,982	-0.11%
2023/05/22	13	8.65	0	0.00	8.67	13	30,436	0.04%
2023/05/18	5	8.60	0	0.00	8.65	5	29,542	0.02%
2023/05/17	0	0.00	5	8.49	8.50	-5	28,265	-0.02%
2023/05/16	0	0.00	3	8.34	8.39	-3	27,703	-0.01%
2023/05/15	10	8.25	0	0.00	8.25	10	27,519	0.04%
2023/05/12	48.1	8.19	0	0.00	8.20	48.1	27,545	0.17%
2023/05/11	0	0.00	2	8.46	8.47	-2	26,682	-0.01%
2023/05/10	3	8.50	1	8.49	8.52	2	26,708	0.01%
2023/05/09	0	0.00	54	8.49	8.52	-54	26,853	-0.20%
2023/05/08	0	0.00	10	8.40	8.42	-10	26,776	-0.04%
2023/05/05	0	0.00	40	8.43	8.44	-40	27,063	-0.15%
2023/05/04	0.2	8.41	0	0.00	8.42	0.2	27,504	0.00%
2023/05/02	0	0.00	2	8.41	8.44	-2	27,956	-0.01%
2023/04/28	26	8.34	0	0.00	8.38	26	28,512	0.09%
2023/04/27	10	8.34	0.3	8.37	8.35	9.7	28,665	0.03%
2023/04/26	2	8.34	0	0.00	8.39	2	28,737	0.01%
2023/04/25	0	0.00	40	8.46	8.40	-40	28,834	-0.14%
2023/04/24	0.3	8.47	10	8.47	8.48	-9.7	28,905	-0.03%
2023/04/19	0	0.00	10	8.50	8.49	-10	29,639	-0.03%
2023/04/18	1	8.52	0	0.00	8.52	1	29,505	0.00%
2023/04/14	0	0.00	16	8.53	8.58	-16	29,507	-0.05%
2023/04/13	2	8.51	10	8.51	8.50	-8	29,317	-0.03%
2023/04/12	0	0.00	10	8.54	8.53	-10	29,243	-0.03%
2023/04/11	0	0.00	10	8.54	8.56	-10	29,337	-0.03%
2023/04/10	0.1	8.50	0	0.00	8.52	0.1	29,307	0.00%
2023/04/07	0	0.00	20	8.50	8.50	-20	29,289	-0.07%
2023/04/06	0	0.00	25	8.45	8.46	-25	29,034	-0.09%
2023/03/31	0	0.00	8	8.43	8.42	-8	28,774	-0.03%
2023/03/30	0	0.00	2	8.45	8.43	-2	28,565	-0.01%
2023/03/29	0	0.00	6	8.42	8.42	-6	28,231	-0.02%
2023/03/28	11	8.29	0	0.00	8.30	11	27,893	0.04%
2023/03/24	0	0.00	20	8.26	8.30	-20	28,113	-0.07%
2023/03/23	1	8.22	30	8.29	8.29	-29	27,958	-0.10%
2023/03/21	0	0.00	25	8.08	8.15	-25	28,106	-0.09%
2023/03/20	3	7.99	20	8.00	7.99	-17	27,804	-0.06%
2023/03/16	35	8.06	10	8.00	8.01	25	26,704	0.09%
2023/03/15	28	8.18	170	8.20	8.17	-142	25,834	-0.55%	大賣/鉅額交易
2023/03/14	16	8.25	0	0.00	8.22	16	25,259	0.06%
2023/03/13	12	8.38	0	0.00	8.40	12	24,627	0.05%
2023/03/10	83	8.59	10	8.55	8.54	73	24,004	0.30%
2023/03/03	5	8.72	0	0.00	8.73	5	24,869	0.02%
2023/03/01	20	8.76	0	0.00	8.75	20	25,431	0.08%
2023/02/24	0	0.00	36	8.87	8.89	-36	25,080	-0.14%
2023/02/23	2	8.77	0	0.00	8.76	2	24,640	0.01%
2023/02/22	20	8.75	2	8.73	8.75	18	24,757	0.07%
2023/02/20	1	8.79	25	8.80	8.82	-24	25,293	-0.09%
2023/02/17	16	8.70	0	0.00	8.75	16	25,642	0.06%
2023/02/14	0	0.00	20	8.69	8.71	-20	27,184	-0.07%
2023/02/13	20	8.59	0	0.00	8.62	20	27,484	0.07%
2023/02/10	25	8.65	0	0.00	8.66	25	27,497	0.09%
2023/02/09	3	8.74	0	0.00	8.72	3	27,312	0.01%
2023/01/30	0	0.00	3	9.04	9.04	-3	26,180	-0.01%
2023/01/17	0	0.00	10	8.96	8.97	-10	25,676	-0.04%
2023/01/16	0	0.00	2	8.95	8.91	-2	25,638	-0.01%
2023/01/11	5	8.80	2	8.84	8.81	3	25,862	0.01%
2023/01/10	1	8.95	0	0.00	8.97	1	25,663	0.00%
2023/01/03	1	8.79	2	8.78	8.80	-1	26,840	0.00%
2022/12/30	0	0.00	10	8.79	8.77	-10	26,879	-0.04%
2022/12/28	0	0.00	10	8.79	8.75	-10	26,838	-0.04%
2022/12/27	0	0.00	20	8.78	8.78	-20	26,995	-0.07%
2022/12/20	0	0.00	10	8.79	8.74	-10	29,426	-0.03%
2022/12/19	0	0.00	10	8.82	8.80	-10	29,858	-0.03%
2022/12/16	0	0.00	30	8.72	8.85	-30	29,722	-0.10%
2022/12/09	10	8.71	3	8.71	8.71	7	30,216	0.02%
2022/12/05	2	8.85	30	8.86	8.84	-28	30,549	-0.09%
2022/12/02	0	0.00	10	8.89	8.86	-10	30,806	-0.03%
2022/11/30	1	8.82	10	8.83	8.91	-9	31,044	-0.03%
2022/11/28	1	8.63	0	0.00	8.73	1	30,087	0.00%
2022/11/24	0	0.00	10	8.69	8.73	-10	31,224	-0.03%
2022/11/23	0	0.00	2	8.69	8.71	-2	31,255	-0.01%
2022/11/16	30	8.58	30	8.59	8.51	0	31,344	0.00%
2022/11/15	0	0.00	30	8.67	8.67	-30	31,073	-0.10%
2022/11/11	0	0.00	1	8.51	8.53	-1	30,284	0.00%
2022/11/10	0	0.00	15	8.27	8.30	-15	29,659	-0.05%
2022/11/09	20	8.27	0	0.00	8.30	20	29,578	0.07%
2022/11/08	0	0.00	8	8.24	8.28	-8	29,451	-0.03%
2022/11/07	0	0.00	11	8.15	8.20	-11	29,489	-0.04%
2022/11/02	5	8.11	0	0.00	8.12	5	30,744	0.02%
2022/10/27	0	0.00	5	8.09	8.02	-5	31,230	-0.02%
2022/10/26	0	0.00	10	8.00	8.01	-10	31,279	-0.03%
2022/10/25	0	0.00	20	7.94	7.95	-20	31,326	-0.06%
2022/10/21	1	8.00	0	0.00	7.99	1	31,392	0.00%
2022/10/19	0	0.00	30	7.92	7.93	-30	31,462	-0.10%
2022/10/17	10	7.84	0	0.00	7.88	10	31,337	0.03%
2022/10/13	20	7.99	3	7.99	7.96	17	31,567	0.05%
2022/10/12	20	8.10	0	0.00	8.15	20	30,983	0.06%
2022/10/11	1	8.20	0	0.00	8.14	1	31,010	0.00%
2022/10/06	0	0.00	1	8.26	8.30	-1	31,046	0.00%
2022/10/05	4	8.22	0	0.00	8.24	4	31,404	0.01%
2022/10/03	6	8.10	0	0.00	8.09	6	31,750	0.02%
2022/09/30	0	0.00	5	8.21	8.21	-5	31,715	-0.02%
2022/09/29	2	8.22	12	8.22	8.30	-10	31,721	-0.03%
2022/09/28	21	8.14	0	0.00	8.12	21	31,491	0.07%
2022/09/23	10	8.51	0	0.00	8.51	10	32,115	0.03%
2022/09/22	16	8.46	0	0.00	8.48	16	32,663	0.05%
2022/09/15	2	8.60	0	0.00	8.60	2	34,622	0.01%
2022/09/07	6	8.40	0	0.00	8.38	6	37,618	0.02%
2022/09/02	5	8.54	0	0.00	8.51	5	38,767	0.01%
2022/09/01	4	8.65	0	0.00	8.61	4	39,236	0.01%
2022/08/26	0	0.00	45	9.00	9.01	-45	47,918	-0.09%
2022/08/24	1	8.88	0	0.00	8.88	1	48,512	0.00%
2022/08/23	10	8.92	0	0.00	8.91	10	49,112	0.02%
2022/08/22	10	9.02	5	9.04	9.00	5	50,360	0.01%
2022/08/19	0	0.00	20	8.98	9.02	-20	51,059	-0.04%
2022/08/17	1	9.03	5	9.04	9.04	-4	53,463	-0.01%
2022/08/12	0	0.00	20	8.94	8.97	-20	54,512	-0.04%
2022/08/11	0	0.00	35	8.91	8.99	-35	54,772	-0.06%
2022/08/10	2	8.75	0	0.00	8.80	2	55,062	0.00%
2022/08/09	1	8.73	2	8.74	8.73	-1	55,541	0.00%
2022/08/08	0	0.00	10	8.57	8.61	-10	56,466	-0.02%
2022/08/05	5	8.59	21	8.54	8.59	-16	56,981	-0.03%
2022/08/04	0	0.00	1	8.44	8.49	-1	58,067	0.00%
2022/08/03	1	8.46	0	0.00	8.52	1	58,694	0.00%
2022/08/02	10	8.50	0	0.00	8.51	10	59,781	0.02%
2022/08/01	0	0.00	7	8.61	8.65	-7	61,675	-0.01%
2022/07/29	0	0.00	6	8.55	8.55	-6	62,617	-0.01%
2022/07/28	5	8.50	15	8.50	8.51	-10	63,549	-0.02%
2022/07/27	15	8.40	3	8.40	8.42	12	65,552	0.02%
2022/07/26	0	0.00	1	8.52	8.52	-1	65,626	0.00%
2022/07/19	1	8.45	1	8.50	8.52	0	70,859	0.00%
2022/07/18	0	0.00	1	8.41	8.47	-1	72,872	0.00%
2022/07/14	5	8.41	35	8.46	8.49	-30	79,413	-0.04%
2022/07/13	0	0.00	3	8.39	8.43	-3	79,976	0.00%
2022/07/12	135	8.19	0	0.00	8.20	135	80,388	0.17%	大買/鉅額交易
2022/07/11	2	8.42	0	0.00	8.45	2	80,410	0.00%
2022/07/08	10	8.50	0	0.00	8.51	10	81,294	0.01%
2022/07/07	2	8.37	0	0.00	8.51	2	81,778	0.00%
2022/07/05	0	0.00	7	8.55	8.52	-7	83,653	-0.01%
2022/07/04	17	8.34	5	8.33	8.33	12	84,107	0.01%
2022/07/01	15	8.72	2	8.50	8.50	13	86,184	0.02%
2022/06/30	36	8.82	0	0.00	8.76	36	87,110	0.04%
2022/06/29	11	8.86	0	0.00	8.90	11	90,879	0.01%
2022/06/28	55	8.88	0	0.00	8.92	55	92,317	0.06%
2022/06/27	0	0.00	167	9.24	9.23	-167	91,803	-0.18%	大賣/鉅額交易
2022/06/24	2	9.16	7	9.19	9.17	-5	91,209	-0.01%
2022/06/22	0	0.00	6	9.18	9.10	-6	91,643	-0.01%
2022/06/21	0	0.00	14	9.17	9.14	-14	91,689	-0.02%
2022/06/20	10	8.97	11	9.07	8.94	-1	92,378	0.00%
2022/06/17	5	9.07	1	9.04	9.07	4	91,737	0.00%
2022/06/16	16	9.23	16	9.36	9.10	0	91,466	0.00%
2022/06/15	21	9.19	0	0.00	9.18	21	92,698	0.02%
2022/06/14	0	0.00	3	9.24	9.22	-3	93,094	0.00%
2022/06/13	20	9.18	7	9.17	9.16	13	93,345	0.01%
2022/06/10	11	9.31	30	9.36	9.38	-19	93,130	-0.02%
2022/06/09	0	0.00	3	9.61	9.61	-3	92,708	0.00%
2022/06/08	10	9.53	3	9.54	9.55	7	93,020	0.01%
2022/06/07	2	9.64	63	9.66	9.61	-61	92,692	-0.07%
2022/06/06	92	9.80	22	9.83	9.87	70	90,564	0.08%
2022/06/02	5	9.18	0.3	9.17	9.15	4.7	87,021	0.01%
2022/06/01	0	0.00	4	9.26	9.21	-4	89,855	0.00%
2022/05/30	2	9.19	17	9.19	9.26	-15	91,438	-0.02%
2022/05/27	0	0.00	23	8.94	8.95	-23	92,655	-0.02%
2022/05/26	10	8.80	2	8.81	8.78	8	95,550	0.01%
2022/05/25	82	8.74	0	0.00	8.76	82	96,315	0.09%
2022/05/23	10	8.89	10	8.97	8.92	0	96,608	0.00%
2022/05/20	16	9.01	0	0.00	8.98	16	99,019	0.02%
2022/05/18	1	9.13	25	9.10	9.13	-24	105,301	-0.02%
2022/05/17	1	8.92	7	8.91	8.90	-6	105,733	-0.01%
2022/05/16	36	8.87	8	8.96	8.85	28	105,524	0.03%
2022/05/13	8	8.98	0	0.00	9.00	8	104,882	0.01%
2022/05/12	53	8.99	4	9.01	8.90	49	105,292	0.05%
2022/05/11	32	9.12	0	0.00	9.08	32	104,676	0.03%
2022/05/10	28	9.18	0	0.00	9.18	28	104,444	0.03%
2022/05/09	64	9.22	0	0.00	9.09	64	103,961	0.06%
2022/05/06	17	9.47	4	9.47	9.47	13	103,018	0.01%
2022/05/05	30	9.66	0	0.00	9.61	30	103,451	0.03%
2022/05/04	67	9.67	0	0.00	9.62	67	103,327	0.06%
2022/05/03	53	9.77	0	0.00	9.75	53	102,977	0.05%
2022/04/29	130	9.88	0	0.00	9.83	130	104,036	0.12%	大買/鉅額交易
2022/04/28	201	9.73	0	0.00	9.76	201	105,207	0.19%	大買/鉅額交易
2022/04/27	31	9.79	3	9.81	9.77	28	104,920	0.03%
2022/04/26	6	10.04	0	0.00	9.98	6	106,171	0.01%
2022/04/25	35	10.00	3	10.00	10.00	32	107,994	0.03%
2022/04/22	22	10.04	2	10.00	10.10	20	109,298	0.02%
2022/04/21	20.6	10.05	5	10.05	10.05	15.6	114,516	0.01%
2022/04/20	13	10.05	27	10.05	10.15	-14	122,219	-0.01%
2022/04/19	40	10.49	12	10.53	10.35	28	121,474	0.02%
2022/04/18	44	10.35	0	0.00	10.30	44	124,123	0.04%
2022/04/15	2.5	10.57	5	10.57	10.55	-2.5	124,016	0.00%
2022/04/14	5	10.95	0	0.00	10.65	5	124,626	0.00%
2022/04/13	0	0.00	3	10.90	10.90	-3	124,375	0.00%
2022/04/11	10	11.05	37	10.97	10.95	-27	123,577	-0.02%
2022/04/08	8	11.11	0	0.00	11.15	8	122,956	0.01%
2022/04/07	73	11.27	32	11.28	11.00	41	122,933	0.03%
2022/04/06	4	11.20	1	11.25	11.30	3	122,221	0.00%
2022/04/01	67	11.32	63	11.05	11.25	4	121,582	0.00%
2022/03/31	15	10.80	33	10.83	10.80	-18	117,693	-0.02%
2022/03/30	1	10.75	30	10.78	10.75	-29	117,652	-0.02%
2022/03/29	0	0.00	10	10.65	10.60	-10	117,127	-0.01%
2022/03/28	0	0.00	2	10.60	10.70	-2	116,788	0.00%
2022/03/25	10	10.72	0	0.00	10.65	10	116,361	0.01%
2022/03/24	6	10.78	23	10.78	10.85	-17	116,053	-0.01%
2022/03/23	5	10.83	35	10.82	10.90	-30	116,385	-0.03%
2022/03/22	5	10.55	6	10.60	10.60	-1	115,391	0.00%
2022/03/21	22	10.59	5	10.60	10.65	17	115,277	0.01%
2022/03/18	24	10.48	35	10.57	10.60	-11	115,180	-0.01%
2022/03/17	2	10.35	1	10.40	10.35	1	113,891	0.00%
2022/03/16	9	10.16	202	10.10	10.20	-193	113,947	-0.17%	大賣/鉅額交易
2022/03/15	5	10.01	13	10.09	10.10	-8	113,698	-0.01%
2022/03/14	0	0.00	1	10.05	10.05	-1	114,022	0.00%
2022/03/11	5	10.00	13	10.05	10.05	-8	114,637	-0.01%
2022/03/10	19	10.14	12	10.09	10.15	7	114,711	0.01%
2022/03/09	29	9.90	17	9.90	9.87	12	114,387	0.01%
2022/03/08	9.4	9.91	5	9.91	9.86	4.4	114,269	0.00%
2022/03/07	77	10.02	28	10.04	10.00	49	113,942	0.04%
2022/03/04	8	10.62	6	10.55	10.55	2	111,921	0.00%
2022/03/03	16	10.80	4	10.80	10.80	12	112,655	0.01%
2022/03/02	39	10.69	50	10.65	10.70	-11	114,544	-0.01%
2022/03/01	30	10.92	6	10.90	10.95	24	113,290	0.02%
2022/02/25	6	11.15	27	11.13	11.25	-21	112,253	-0.02%
2022/02/24	7	11.22	2	11.15	11.20	5	112,356	0.00%
2022/02/23	1	11.40	3	11.35	11.45	-2	112,804	0.00%
2022/02/22	39	11.49	0	0.00	11.45	39	116,142	0.03%
2022/02/21	45	11.75	20	11.75	11.75	25	121,623	0.02%
2022/02/18	135	11.85	263	11.88	11.90	-128	126,751	-0.10%	大買/大賣/鉅額交易
2022/02/17	12	11.50	22	11.47	11.55	-10	121,835	-0.01%
2022/02/16	0	0.00	4	11.40	11.35	-4	121,729	0.00%
2022/02/15	3	11.32	0	0.00	11.25	3	122,904	0.00%
2022/02/14	42	11.28	13	11.31	11.30	29	122,691	0.02%
2022/02/11	336	11.45	21	11.45	11.50	315	122,022	0.26%	大買/鉅額交易
2022/02/10	0	0.00	5	11.35	11.40	-5	121,802	0.00%
2022/02/09	11	11.40	3	11.40	11.40	8	121,704	0.01%
2022/02/08	9	11.38	9	11.37	11.40	0	121,333	0.00%
2022/02/07	0	0.00	7	11.19	11.40	-7	120,173	-0.01%
2022/01/26	0	0.00	12	11.02	11.05	-12	118,572	-0.01%
2022/01/25	15	10.90	10	10.95	10.95	5	117,849	0.00%
2022/01/24	6	11.08	51	11.04	11.10	-45	116,397	-0.04%
2022/01/21	9	11.30	64	11.28	11.20	-55	115,376	-0.05%
2022/01/20	17	11.38	20	11.43	11.50	-3	113,458	0.00%
2022/01/19	103	11.68	25	11.75	11.55	78	112,500	0.07%	大買/
2022/01/18	60	11.84	46	11.91	11.85	14	109,667	0.01%
2022/01/17	26	11.69	26	11.75	11.70	0	107,383	0.00%
2022/01/14	85	11.89	30	11.92	11.80	55	105,825	0.05%
2022/01/13	71	11.80	80	11.83	11.95	-9	100,023	-0.01%
2022/01/12	41	11.33	379	11.45	11.35	-338	91,373	-0.37%	大賣/鉅額交易
2022/01/11	6	11.01	15	11.00	11.10	-9	87,740	-0.01%
2022/01/10	0	0.00	1	10.95	10.95	-1	87,444	0.00%
2022/01/07	0	0.00	0.2	10.90	10.90	-0.2	88,361	0.00%
2022/01/04	1	10.75	0	0.00	10.85	1	87,061	0.00%
2022/01/03	1	10.75	0.3	10.85	10.80	0.7	87,189	0.00%
2021/12/30	0	0.00	170	11.05	11.05	-170	86,491	-0.20%	大賣/鉅額交易
2021/12/29	10	11.00	1	11.10	11.10	9	85,836	0.01%
2021/12/28	0	0.00	13	10.85	10.90	-13	84,314	-0.02%
2021/12/27	0	0.00	15	10.65	10.65	-15	83,427	-0.02%
2021/12/24	3	10.70	57	10.61	10.70	-54	83,679	-0.06%
2021/12/23	10	10.60	0	0.00	10.60	10	82,369	0.01%
2021/12/22	10	10.50	0	0.00	10.50	10	82,978	0.01%
2021/12/21	7	10.50	12	10.55	10.55	-5	82,935	-0.01%
2021/12/17	15	10.60	2	10.65	10.60	13	82,833	0.02%
2021/12/16	7	10.54	0	0.00	10.50	7	82,471	0.01%
2021/12/15	53	10.45	5.1	10.45	10.45	47.9	83,723	0.06%
2021/12/14	0	0.00	41	10.44	10.45	-41	84,231	-0.05%
2021/12/13	6	10.60	5.2	10.60	10.60	0.8	84,470	0.00%
2021/12/10	11	10.74	0	0.00	10.65	11	84,512	0.01%
2021/12/09	0	0.00	1	10.80	10.85	-1	83,952	0.00%
2021/12/08	373	10.85	0	0.00	10.80	373	84,299	0.44%	大買/鉅額交易
2021/12/07	1	10.80	0	0.00	10.80	1	84,447	0.00%
2021/12/06	7	10.54	6	10.60	10.60	1	83,682	0.00%
2021/12/03	10	10.55	0	0.00	10.55	10	83,380	0.01%
2021/12/02	19	10.45	0	0.00	10.45	19	82,816	0.02%
2021/12/01	4	10.60	3	10.55	10.65	1	81,790	0.00%
2021/11/30	87	10.65	0	0.00	10.55	87	80,510	0.11%
2021/11/29	115	10.74	60	10.62	10.65	55	80,154	0.07%	大買/
2021/11/26	105	10.98	65	10.98	10.85	40	78,434	0.05%	大買/
2021/11/25	25	11.30	7	11.25	11.30	18	76,979	0.02%
2021/11/24	59	11.49	72.4	11.46	11.40	-13.4	78,372	-0.02%
2021/11/23	55	11.29	1	11.25	11.25	54	77,058	0.07%
2021/11/22	60	11.38	19	11.40	11.40	41	76,083	0.05%
2021/11/19	31.2	11.22	129	11.26	11.25	-97.8	75,927	-0.13%	大賣/
2021/11/18	49.2	11.38	487	11.48	11.55	-437.9	72,242	-0.61%	大賣/鉅額交易
2021/11/17	501	10.54	37	10.47	10.85	464	63,998	0.73%	大買/鉅額交易
2021/11/16	0	0.00	1	10.10	10.15	-1	57,933	0.00%
2021/11/15	35	10.12	2	10.10	10.10	33	57,660	0.06%
2021/11/12	50	9.98	63	9.94	10.00	-13	56,650	-0.02%
2021/11/10	1	9.83	0	0.00	9.86	1	56,297	0.00%
2021/11/09	20	9.87	0	0.00	9.88	20	56,240	0.04%
2021/11/08	0	0.00	10	9.76	9.83	-10	55,968	-0.02%
2021/11/05	13	9.69	0	0.00	9.73	13	56,313	0.02%
2021/11/04	10	9.77	0	0.00	9.74	10	56,324	0.02%
2021/11/03	1	9.76	1.1	9.75	9.76	-0.1	56,921	0.00%
2021/11/02	20	9.76	0	0.00	9.74	20	57,185	0.03%
2021/10/28	0	0.00	1	9.88	9.87	-1	56,623	0.00%
2021/10/27	0	0.00	5	9.95	9.90	-5	56,701	-0.01%
2021/10/26	2	9.91	250	9.90	9.92	-248	57,272	-0.43%	大賣/鉅額交易
2021/10/22	7	9.83	0	0.00	9.83	7	59,234	0.01%
2021/10/21	0	0.00	16	9.98	9.91	-16	59,647	-0.03%
2021/10/20	2	9.87	3	9.89	9.87	-1	59,855	0.00%
2021/10/18	5	9.88	14	9.75	9.81	-9	59,479	-0.02%
2021/10/15	0	0.00	10	9.61	9.57	-10	57,657	-0.02%
2021/10/14	0	0.00	2	9.40	9.43	-2	57,196	0.00%
2021/10/13	5	9.37	0	0.00	9.32	5	58,117	0.01%
2021/10/12	0	0.00	3	9.30	9.35	-3	60,455	0.00%
2021/10/08	11	9.38	432.7	9.40	9.35	-421.7	60,731	-0.69%	大賣/鉅額交易
2021/10/07	5	9.28	2	9.29	9.29	3	60,611	0.00%
2021/10/06	6	9.21	1	9.18	9.21	5	60,772	0.01%
2021/10/05	9	9.17	0	0.00	9.18	9	62,256	0.01%
2021/10/04	5	9.19	0	0.00	9.18	5	62,483	0.01%
2021/10/01	5	9.21	55	9.22	9.22	-50	62,810	-0.08%
2021/09/30	85	9.27	0	0.00	9.31	85	62,355	0.14%
2021/09/29	344	9.28	0	0.00	9.29	344	62,379	0.55%	大買/鉅額交易
2021/09/27	5	9.35	130	9.40	9.42	-125	62,645	-0.20%	大賣/鉅額交易
2021/09/24	2	9.35	0	0.00	9.35	2	62,712	0.00%
2021/09/23	1	9.34	0	0.00	9.34	1	62,615	0.00%
2021/09/22	13	9.29	21.8	9.25	9.22	-8.8	62,625	-0.01%
2021/09/17	99	9.55	0	0.00	9.50	99	61,122	0.16%
2021/09/16	1	9.58	0	0.00	9.60	1	60,848	0.00%
2021/09/15	150	9.52	32	9.46	9.53	118	59,966	0.20%	大買/鉅額交易
2021/09/14	0	0.00	1	9.50	9.50	-1	59,646	0.00%
2021/09/13	1	9.50	2	9.49	9.49	-1	59,775	0.00%
2021/09/10	15	9.45	16	9.47	9.43	-1	60,072	0.00%
2021/09/09	20	9.25	0	0.00	9.28	20	59,395	0.03%
2021/09/07	11	9.33	0	0.00	9.34	11	59,285	0.02%
2021/09/06	0	0.00	3	9.41	9.35	-3	59,408	-0.01%
2021/09/02	6	9.30	0	0.00	9.28	6	59,924	0.01%
2021/09/01	6	9.48	4	9.46	9.48	2	59,933	0.00%
2021/08/31	5	9.46	3	9.52	9.50	2	59,682	0.00%
2021/08/30	4	9.49	10	9.49	9.55	-6	58,545	-0.01%
2021/08/27	10	9.05	5	9.15	9.24	5	56,522	0.01%
2021/08/26	6	9.06	5	9.11	9.06	1	55,880	0.00%
2021/08/25	6	9.05	18	9.03	9.09	-12	56,268	-0.02%
2021/08/24	5	9.04	1	9.07	9.11	4	54,597	0.01%
2021/08/23	56	9.03	0	0.00	9.02	56	55,791	0.10%
2021/08/20	27	8.95	0	0.00	8.94	27	58,970	0.05%
2021/08/19	30	9.08	0	0.00	9.02	30	59,406	0.05%
2021/08/18	20	9.10	0	0.00	9.11	20	59,319	0.03%
2021/08/12	1	9.19	0	0.00	9.19	1	59,651	0.00%
2021/08/10	58	9.13	0	0.00	9.12	58	60,990	0.10%
2021/08/09	10	9.03	0	0.00	9.11	10	62,696	0.02%
2021/08/06	0	0.00	1	9.20	9.19	-1	63,090	0.00%
2021/08/05	13	9.22	0	0.00	9.25	13	64,394	0.02%
2021/08/03	12	9.18	0	0.00	9.20	12	70,659	0.02%
2021/07/30	30	9.21	0	0.00	9.17	30	73,693	0.04%
2021/07/29	6	9.31	0	0.00	9.30	6	73,940	0.01%
2021/07/28	23	9.66	0	0.00	9.67	23	74,013	0.03%
2021/07/27	60	9.80	0	0.00	9.78	60	75,523	0.08%
2021/07/23	10	9.87	20	9.89	9.90	-10	75,652	-0.01%
2021/07/22	0	0.00	5	9.84	9.87	-5	76,177	-0.01%
2021/07/21	0	0.00	11	9.86	9.69	-11	77,249	-0.01%
2021/07/20	21	9.87	0	0.00	9.80	21	79,602	0.03%
2021/07/19	38	9.97	55	10.02	10.00	-17	79,711	-0.02%
2021/07/16	5	9.89	118	9.90	10.00	-113	81,172	-0.14%	大賣/鉅額交易
2021/07/14	11	9.63	0	0.00	9.65	11	83,226	0.01%
2021/07/13	40	9.76	0	0.00	9.68	40	86,314	0.05%
2021/07/12	5	9.83	6	9.81	9.73	-1	86,508	0.00%
2021/07/07	13	9.46	0	0.00	9.46	13	87,381	0.01%
2021/07/05	20	9.44	9	9.44	9.45	11	89,891	0.01%
2021/07/02	1	9.42	1	9.42	9.43	0	89,916	0.00%
2021/07/01	0	0.00	5	9.51	9.52	-5	89,743	-0.01%
2021/06/29	1	9.51	0	0.00	9.51	1	90,568	0.00%
2021/06/28	10	9.62	5	9.63	9.62	5	91,183	0.01%
2021/06/21	17	9.32	5	9.32	9.34	12	94,715	0.01%
2021/06/18	2	9.52	0	0.00	9.55	2	94,102	0.00%
2021/06/17	2	9.53	2	9.58	9.58	0	94,218	0.00%
2021/06/16	3	9.54	0	0.00	9.58	3	95,621	0.00%
2021/06/15	0	0.00	1	9.54	9.56	-1	95,845	0.00%
2021/06/11	124	9.61	0	0.00	9.59	124	96,394	0.13%	大買/鉅額交易
2021/06/10	20	9.68	0	0.00	9.73	20	96,351	0.02%
2021/06/09	7	9.78	0	0.00	9.73	7	96,866	0.01%
2021/06/08	100	9.89	4	9.89	9.90	96	96,755	0.10%
2021/06/07	3	9.88	0	0.00	9.92	3	99,212	0.00%
2021/06/04	1	9.95	0	0.00	9.99	1	100,457	0.00%
2021/06/03	0	0.00	12	10.02	10.05	-12	102,241	-0.01%
2021/06/02	2	9.98	3.9	10.04	10.05	-1.9	102,110	0.00%
2021/06/01	12	9.99	73	10.05	10.00	-61	101,597	-0.06%
2021/05/31	9	10.04	31	10.03	10.05	-22	101,633	-0.02%
2021/05/28	21	9.77	7	9.95	9.93	14	100,461	0.01%
2021/05/27	0	0.00	10	9.34	9.33	-10	97,519	-0.01%
2021/05/26	0	0.00	2	9.47	9.47	-2	97,918	0.00%
2021/05/25	6	9.40	5	9.42	9.44	1	98,354	0.00%
2021/05/21	1	9.22	6	9.24	9.31	-5	98,258	-0.01%
2021/05/19	0	0.00	21	9.25	9.24	-21	98,111	-0.02%
2021/05/18	12	9.25	10	9.26	9.29	2	97,993	0.00%
2021/05/17	12	9.01	50	8.89	8.81	-38	97,483	-0.04%
2021/05/14	1.6	9.26	0	0.00	9.28	1.6	95,538	0.00%
2021/05/13	23	9.35	0	0.00	9.27	23	94,582	0.02%
2021/05/12	23	9.91	7	9.27	9.40	16	92,992	0.02%
2021/05/11	47	10.24	0	0.00	10.00	47	89,463	0.05%
2021/05/10	7	10.18	93	10.23	10.30	-86	86,668	-0.10%
2021/05/07	50	10.05	55	10.10	10.05	-5	85,120	-0.01%
2021/05/06	15	10.00	100	10.00	9.98	-85	84,287	-0.10%
2021/05/05	60	9.86	100	9.93	9.85	-40	83,213	-0.05%
2021/05/04	69	9.95	5	9.90	9.68	64	81,905	0.08%
2021/05/03	1	10.10	10	10.10	10.00	-9	79,272	-0.01%
2021/04/29	4	10.05	4.1	10.10	10.10	-0.1	78,080	0.00%
2021/04/28	1	10.25	24	10.22	10.15	-23	77,001	-0.03%
2021/04/27	60	10.29	200	10.35	10.25	-140	76,731	-0.18%	大賣/鉅額交易
2021/04/26	157	10.40	195	10.31	10.40	-38	75,080	-0.05%	大買/大賣/
2021/04/22	232	10.05	120	10.12	9.98	112	71,353	0.16%	大買/大賣/鉅額交易
2021/04/21	55	9.93	110	9.98	10.00	-55	68,511	-0.08%	大賣/
2021/04/20	171	10.14	50	10.35	10.15	121	66,502	0.18%	大買/鉅額交易
2021/04/19	223	10.08	285	9.82	10.10	-62	64,511	-0.10%	大買/大賣/
2021/04/16	120	9.43	60	9.47	9.50	60	62,155	0.10%	大買/
2021/04/15	0	0.00	32	9.40	9.44	-32	62,566	-0.05%
2021/04/14	82	9.31	0	0.00	9.27	82	62,395	0.13%
2021/04/13	100	9.46	1	9.49	9.36	99	61,991	0.16%
2021/04/12	50	9.34	112	9.25	9.34	-62	60,401	-0.10%	大賣/
2021/04/09	110	9.13	15	9.14	9.09	95	58,929	0.16%	大買/
2021/04/08	8	8.99	0	0.00	9.00	8	59,578	0.01%
2021/04/07	22	9.03	20	9.01	9.02	2	61,741	0.00%
2021/04/06	40	9.07	0	0.00	9.05	40	61,686	0.06%
2021/04/01	60	9.12	20	9.19	9.10	40	61,347	0.07%
2021/03/30	0	0.00	1	9.02	9.06	-1	59,968	0.00%
2021/03/29	20	9.08	61	9.04	9.08	-41	58,889	-0.07%
2021/03/26	50	8.84	10	8.83	8.84	40	56,903	0.07%
2021/03/25	0	0.00	20	8.76	8.79	-20	56,151	-0.04%
2021/03/24	0	0.00	30	8.73	8.71	-30	55,816	-0.05%
2021/03/23	5	8.70	0	0.00	8.70	5	55,571	0.01%
2021/03/22	10	8.66	0	0.00	8.69	10	55,282	0.02%
2021/03/19	31	8.64	0	0.00	8.63	31	55,307	0.06%
2021/03/18	2	8.76	0	0.00	8.76	2	54,000	0.00%
2021/03/17	0	0.00	15	8.80	8.80	-15	54,124	-0.03%
2021/03/15	30	8.92	43	8.94	8.92	-13	53,958	-0.02%
2021/03/12	3	8.84	0	0.00	8.85	3	54,847	0.01%
2021/03/11	90	8.92	88	8.90	8.84	2	55,422	0.00%
2021/03/10	29	8.75	70	8.76	8.76	-41	53,354	-0.08%
2021/03/09	12	8.59	31	8.61	8.67	-19	51,887	-0.04%
2021/03/08	9	8.32	7	8.40	8.34	2	49,699	0.00%
2021/03/05	5	8.26	0	0.00	8.26	5	49,596	0.01%
2021/03/04	1	8.30	0	0.00	8.31	1	50,366	0.00%
2021/03/03	53	8.38	0	0.00	8.36	53	50,328	0.11%
2021/03/02	5	8.34	30	8.39	8.31	-25	49,985	-0.05%
2021/02/26	0	0.00	1	8.37	8.29	-1	49,742	0.00%
2021/02/25	1	8.43	1	8.40	8.44	0	48,501	0.00%
2021/02/19	56	8.26	2	8.23	8.24	54	46,772	0.12%
2021/02/18	1	8.32	0	0.00	8.32	1	46,513	0.00%
2021/02/05	1	8.18	0	0.00	8.18	1	45,567	0.00%
2021/02/03	2	8.17	0	0.00	8.17	2	48,358	0.00%
2021/02/02	6	8.18	0	0.00	8.14	6	49,725	0.01%
2021/01/29	61	8.09	0	0.00	8.05	61	49,653	0.12%
2021/01/27	0	0.00	60	8.24	8.21	-60	48,340	-0.12%
2021/01/26	5	8.22	0	0.00	8.21	5	48,367	0.01%
2021/01/22	0	0.00	2	8.25	8.23	-2	48,506	0.00%
2021/01/20	5	8.38	0	0.00	8.30	5	48,062	0.01%
2021/01/19	20.9	8.47	0	0.00	8.49	20.9	47,207	0.04%
2021/01/18	0	0.00	5	8.48	8.48	-5	47,343	-0.01%
2021/01/14	5	8.67	0	0.00	8.65	5	46,385	0.01%
2021/01/13	0	0.00	0.1	8.62	8.66	-0.1	46,187	0.00%
2021/01/12	5	8.66	0	0.00	8.61	5	45,875	0.01%
2021/01/11	5	8.73	0	0.00	8.74	5	45,172	0.01%
2021/01/08	0	0.00	46	8.84	8.84	-46	44,067	-0.10%
2021/01/06	0	0.00	40	8.80	8.64	-40	42,593	-0.09%
2021/01/05	125	8.75	2	8.80	8.77	123	41,907	0.29%	大買/鉅額交易
2021/01/04	40	8.71	0	0.00	8.70	40	41,518	0.10%
2020/12/31	52	8.88	42	8.83	8.81	10	40,910	0.02%
2020/12/30	40	8.83	140	8.73	8.87	-100	39,389	-0.25%	大賣/
2020/12/28	0	0.00	24	8.51	8.52	-24	37,084	-0.06%
2020/12/25	0	0.00	100	8.53	8.52	-100	36,953	-0.27%
2020/12/23	0	0.00	5	8.41	8.41	-5	36,980	-0.01%
2020/12/18	0	0.00	2	8.45	8.44	-2	38,525	-0.01%
2020/12/16	1	8.43	0	0.00	8.44	1	39,858	0.00%
2020/12/14	50	8.50	0	0.00	8.46	50	41,016	0.12%
2020/12/11	0	0.00	1	8.47	8.46	-1	41,826	0.00%
2020/12/10	60	8.49	21	8.50	8.46	39	41,306	0.09%
2020/12/09	20.9	8.58	0	0.00	8.56	20.9	40,849	0.05%
2020/12/08	65	8.55	10	8.52	8.51	55	41,420	0.13%
2020/12/07	10	8.75	22	8.76	8.76	-12	42,219	-0.03%
2020/12/04	0	0.00	3	8.64	8.66	-3	41,675	-0.01%
2020/12/03	0	0.00	2	8.63	8.60	-2	41,313	0.00%
2020/12/01	2	8.59	0	0.00	8.62	2	41,250	0.00%
2020/11/30	20	8.72	0	0.00	8.59	20	41,229	0.05%
2020/11/27	7	8.69	1	8.68	8.69	6	40,270	0.01%
2020/11/26	0	0.00	2	8.65	8.64	-2	39,930	-0.01%
2020/11/23	10	8.67	0	0.00	8.66	10	40,777	0.02%
2020/11/19	0	0.00	200	8.63	8.62	-200	41,862	-0.48%	大賣/鉅額交易
2020/11/18	0	0.00	51.1	8.67	8.65	-51.1	41,751	-0.12%
2020/11/16	0	0.00	1	8.58	8.58	-1	41,672	0.00%
2020/11/13	0	0.00	200	8.51	8.53	-200	41,476	-0.48%	大賣/鉅額交易
2020/11/12	0	0.00	50	8.57	8.56	-50	41,318	-0.12%
2020/11/11	48	8.55	81	8.50	8.67	-33	40,600	-0.08%
2020/11/10	0	0.00	1	8.38	8.37	-1	38,459	0.00%
2020/11/06	0	0.00	1	8.10	8.12	-1	37,185	0.00%
2020/11/05	1	8.12	0	0.00	8.11	1	37,888	0.00%
2020/10/29	0	0.00	5	8.05	8.05	-5	41,397	-0.01%
2020/10/27	0	0.00	4	8.16	8.15	-4	42,507	-0.01%
2020/10/26	0	0.00	5	8.22	8.21	-5	42,651	-0.01%
2020/10/07	0	0.00	20	8.17	8.13	-20	45,508	-0.04%
2020/10/05	20	8.06	1	8.09	8.04	19	45,516	0.04%
2020/09/29	0	0.00	2	8.04	8.01	-2	45,540	0.00%
2020/09/28	0	0.00	1	7.94	8.01	-1	45,734	0.00%
2020/09/25	41	7.86	0	0.00	7.89	41	46,005	0.09%
2020/09/24	1	7.88	0	0.00	7.85	1	45,733	0.00%
2020/09/23	2	8.05	0	0.00	8.06	2	44,757	0.00%
2020/09/22	11	8.12	153	8.13	8.13	-142	44,048	-0.32%	大賣/鉅額交易
2020/09/21	40	8.27	0	0.00	8.28	40	43,212	0.09%
2020/09/17	0	0.00	1	8.40	8.40	-1	41,655	0.00%
2020/09/16	1	8.43	3	8.45	8.47	-2	41,290	0.00%
2020/09/11	42	8.74	0	0.00	8.62	42	40,231	0.10%
2020/09/10	0	0.00	1	8.70	8.65	-1	39,297	0.00%
2020/09/09	2	8.33	0	0.00	8.36	2	36,884	0.01%
2020/09/04	2	8.36	0	0.00	8.38	2	38,212	0.01%
2020/09/01	0	0.00	2	8.32	8.36	-2	39,468	-0.01%
2020/08/27	3	8.40	100	8.47	8.43	-97	39,883	-0.24%
2020/08/26	101	8.42	0	0.00	8.46	101	40,019	0.25%	大買/鉅額交易
2020/08/25	0	0.00	1	8.47	8.51	-1	40,014	0.00%
2020/08/18	1.1	8.42	0	0.00	8.46	1.1	40,535	0.00%
2020/08/14	10	8.41	0	0.00	8.41	10	40,753	0.02%
2020/08/13	0	0.00	6	8.47	8.43	-6	40,902	-0.01%
2020/08/12	5	8.48	0	0.00	8.44	5	41,149	0.01%
2020/08/11	0	0.00	5	8.62	8.50	-5	41,585	-0.01%
2020/08/10	0	0.00	18	8.48	8.53	-18	40,997	-0.04%
2020/08/07	3	8.18	0	0.00	8.15	3	39,631	0.01%
2020/08/05	5	8.16	0	0.00	8.16	5	39,496	0.01%
2020/08/04	30	8.47	0	0.00	8.49	30	38,821	0.08%
2020/07/29	5	8.50	0	0.00	8.44	5	37,528	0.01%
2020/07/23	0	0.00	5	8.65	8.63	-5	38,277	-0.01%
2020/07/21	0	0.00	10	8.74	8.65	-10	38,440	-0.03%
2020/07/17	24	8.79	0	0.00	8.78	24	38,260	0.06%
2020/07/14	1	8.74	0	0.00	8.71	1	39,185	0.00%
2020/07/13	0	0.00	1	8.70	8.70	-1	39,483	0.00%
2020/07/06	3	8.83	20	8.76	8.80	-17	42,079	-0.04%
2020/07/02	0	0.00	20	8.62	8.63	-20	42,285	-0.05%
2020/06/29	2	8.52	20	8.56	8.52	-18	43,720	-0.04%
2020/06/17	20	8.63	0	0.00	8.68	20	47,102	0.04%
2020/06/12	5	8.43	0	0.00	8.53	5	51,696	0.01%
2020/06/11	18	8.86	0	0.00	8.61	18	52,254	0.03%
2020/06/10	0	0.00	152	8.97	9.01	-152	51,726	-0.29%	大賣/鉅額交易
2020/06/08	0	0.00	0.3	8.92	8.94	-0.3	53,104	0.00%
2020/06/05	1	8.65	5	8.68	8.72	-4	52,782	-0.01%
2020/06/04	0	0.00	3	8.56	8.58	-3	52,939	-0.01%
2020/06/03	0	0.00	20	8.57	8.56	-20	53,550	-0.04%
2020/06/02	3	8.40	0	0.00	8.40	3	53,312	0.01%
2020/06/01	0	0.00	5	8.40	8.35	-5	53,423	-0.01%
2020/05/26	0	0.00	4	8.34	8.33	-4	54,906	-0.01%
2020/05/25	0	0.00	1	8.13	8.15	-1	55,043	0.00%
2020/05/22	5	8.11	13.5	8.11	8.10	-8.5	55,130	-0.02%
2020/05/19	5	8.20	5	8.17	8.17	0	55,017	0.00%
2020/05/18	12	8.08	0	0.00	8.07	12	54,777	0.02%
2020/05/15	30	8.20	0	0.00	8.16	30	54,271	0.06%
2020/05/13	2	8.25	0	0.00	8.28	2	53,948	0.00%
2020/05/12	0	0.00	3	8.32	8.31	-3	54,014	-0.01%
2020/05/08	1	8.35	0	0.00	8.29	1	54,135	0.00%
2020/05/07	323	8.24	0	0.00	8.22	323	53,785	0.60%	大買/鉅額交易
2020/04/23	0	0.00	3	8.20	8.13	-3	56,705	-0.01%
2020/04/21	7	8.08	0	0.00	8.08	7	56,167	0.01%
2020/04/15	0	0.00	5	8.54	8.58	-5	54,873	-0.01%
2020/04/10	0	0.00	2	8.41	8.61	-2	54,364	0.00%
2020/04/09	0	0.00	2	8.09	8.14	-2	53,841	0.00%
2020/04/08	0	0.00	1	7.89	7.90	-1	53,361	0.00%
2020/04/06	1	7.67	0	0.00	7.66	1	53,024	0.00%
2020/04/01	1	7.67	0	0.00	7.64	1	53,043	0.00%
2020/03/31	2	7.75	10	7.63	7.63	-8	52,685	-0.02%
2020/03/27	10	8.04	0	0.00	7.92	10	51,806	0.02%
2020/03/26	10	7.60	0	0.00	7.66	10	50,837	0.02%
2020/03/24	0	0.00	9	7.45	7.33	-9	50,829	-0.02%
2020/03/23	10	7.13	40	7.11	7.11	-30	51,186	-0.06%
2020/03/20	92	7.23	48	7.34	7.34	44	50,872	0.09%
2020/03/19	26	6.85	2	6.84	6.72	24	50,133	0.05%
2020/03/18	11	7.60	0	0.00	7.46	11	49,635	0.02%
2020/03/16	1	8.21	0	0.00	8.03	1	48,215	0.00%
2020/03/13	4	8.11	11	8.08	8.36	-7	47,606	-0.01%
2020/03/12	4	8.76	0	0.00	8.69	4	46,696	0.01%
2020/03/10	202	8.99	1	8.83	9.00	201	45,246	0.44%	大買/鉅額交易
2020/03/09	15	8.92	20	8.96	8.90	-5	44,571	-0.01%
2020/03/06	2	9.14	10	9.16	9.12	-8	43,687	-0.02%
2020/03/05	0	0.00	3	9.31	9.34	-3	43,438	-0.01%
2020/03/04	3	9.12	0	0.00	9.13	3	43,460	0.01%
2020/03/03	0	0.00	20	9.15	9.13	-20	43,256	-0.05%
2020/03/02	24	9.06	0	0.00	9.07	24	42,953	0.06%
2020/02/27	19	9.33	0	0.00	9.21	19	42,679	0.04%
2020/02/25	2	9.76	0	0.00	9.74	2	40,827	0.00%
2020/02/14	6	9.94	58	9.93	9.91	-52	42,029	-0.12%
2020/02/13	0	0.00	2	9.95	9.97	-2	42,645	0.00%
2020/02/12	0	0.00	4	10.00	9.98	-4	43,704	-0.01%
2020/02/10	1	9.68	0	0.00	9.74	1	46,978	0.00%
2020/02/07	3	9.82	0	0.00	9.78	3	49,330	0.01%
2020/02/06	2	9.86	0	0.00	9.89	2	49,701	0.00%
2020/02/04	15	9.63	1	9.76	9.78	14	49,343	0.03%
2020/02/03	19	9.56	0	0.00	9.60	19	48,826	0.04%
2020/01/31	2	9.80	0	0.00	9.85	2	47,899	0.00%
2020/01/30	41	9.95	69	9.79	9.76	-28	47,538	-0.06%
2020/01/15	20	10.20	0	0.00	10.20	20	45,350	0.04%
2020/01/14	5	10.25	0	0.00	10.30	5	45,566	0.01%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/07	0	0.00	1	10.20	10.20	-1	45,421	0.00%
2020/01/06	4	10.20	1	10.20	10.20	3	45,535	0.01%
2020/01/03	1	10.45	0	0.00	10.35	1	45,143	0.00%
2020/01/02	200	10.48	0	0.00	10.45	200	44,759	0.45%	大買/鉅額交易
2019/12/31	2	10.40	0	0.00	10.35	2	44,636	0.00%
2019/12/27	11	10.40	0	0.00	10.40	11	44,577	0.02%
2019/12/23	5	10.65	0	0.00	10.55	5	44,904	0.01%
2019/12/18	0	0.00	5	10.65	10.60	-5	44,751	-0.01%
2019/12/17	0	0.00	2	10.50	10.55	-2	45,704	0.00%
2019/12/13	7	10.49	0	0.00	10.45	7	45,658	0.02%
2019/12/12	2	10.25	1	10.25	10.20	1	44,329	0.00%
2019/12/11	2	10.15	0	0.00	10.20	2	44,201	0.00%
2019/12/10	0	0.00	1	10.35	10.25	-1	44,275	0.00%
2019/12/05	0	0.00	7	10.10	10.10	-7	47,839	-0.01%
2019/11/29	0	0.00	5	10.05	10.05	-5	48,683	-0.01%
2019/11/28	1	10.15	0	0.00	10.15	1	49,167	0.00%
2019/11/27	0	0.00	24.5	10.15	10.20	-24.5	50,105	-0.05%
2019/11/26	0	0.00	20	10.25	10.20	-20	50,099	-0.04%
2019/11/25	0	0.00	100	10.19	10.20	-100	49,465	-0.20%
2019/11/22	1	10.00	0	0.00	10.00	1	48,784	0.00%
2019/11/21	20	10.00	0	0.00	10.00	20	48,743	0.04%
2019/11/20	20	10.05	0	0.00	10.05	20	48,173	0.04%
2019/11/19	0	0.00	80	10.15	10.15	-80	47,998	-0.17%
2019/11/15	4	10.15	4	10.10	10.10	0	47,870	0.00%
2019/11/12	1	10.20	3	10.28	10.30	-2	47,519	0.00%
2019/11/11	1	10.20	3	10.10	10.15	-2	47,159	0.00%
2019/11/08	0	0.00	23	10.40	10.40	-23	46,243	-0.05%
2019/11/07	66	10.49	13	10.45	10.45	53	45,942	0.12%
2019/11/06	27	10.06	98	10.13	10.10	-71	42,989	-0.17%
2019/11/05	10	9.89	30	9.89	9.89	-20	40,587	-0.05%
2019/11/04	0	0.00	10	9.79	9.80	-10	40,332	-0.02%
2019/11/01	0	0.00	3	9.69	9.70	-3	40,087	-0.01%
2019/10/29	0	0.00	5	9.79	9.68	-5	40,567	-0.01%
2019/10/28	10	9.82	0	0.00	9.76	10	40,363	0.02%
2019/10/25	0	0.00	2	9.79	9.75	-2	40,340	0.00%
2019/10/24	0	0.00	2	9.77	9.79	-2	40,351	0.00%
2019/10/22	2	9.86	0	0.00	9.82	2	40,140	0.00%
2019/10/21	0	0.00	2	9.74	9.73	-2	39,861	-0.01%
2019/10/18	1	9.70	0	0.00	9.69	1	39,841	0.00%
2019/10/17	0	0.00	13	9.77	9.78	-13	39,595	-0.03%
2019/10/16	0	0.00	16	9.68	9.72	-16	39,677	-0.04%
2019/10/15	0	0.00	13	9.60	9.60	-13	40,026	-0.03%
2019/10/14	2	9.58	18	9.56	9.59	-16	40,051	-0.04%
2019/10/08	1	9.49	0	0.00	9.52	1	40,003	0.00%
2019/10/04	7	9.34	6	9.34	9.34	1	40,660	0.00%
2019/10/03	6	9.33	5	9.35	9.34	1	40,819	0.00%
2019/10/02	41	9.40	12	9.42	9.44	29	40,926	0.07%
2019/10/01	0	0.00	30	9.50	9.50	-30	40,671	-0.07%
2019/09/27	20	9.46	0	0.00	9.39	20	40,549	0.05%
2019/09/26	0	0.00	1	9.63	9.56	-1	40,278	0.00%
2019/09/25	1	9.59	0	0.00	9.55	1	40,406	0.00%
2019/09/24	16	9.62	8	9.61	9.61	8	40,807	0.02%
2019/09/20	35	9.73	2	9.75	9.68	33	41,505	0.08%
2019/09/19	12	9.72	5	9.77	9.70	7	39,672	0.02%
2019/09/18	7	9.70	16	9.77	9.76	-9	39,332	-0.02%
2019/09/17	9	9.69	0	0.00	9.67	9	38,792	0.02%
2019/09/12	0	0.00	10	9.86	9.81	-10	38,940	-0.03%
2019/09/11	13	9.82	8	9.85	9.86	5	39,299	0.01%
2019/09/10	33	9.83	30.4	9.84	9.90	2.6	38,551	0.01%
2019/09/09	26	9.70	4	9.56	9.78	22	37,065	0.06%
2019/09/06	8.1	9.34	0	0.00	9.34	8.1	34,995	0.02%
2019/09/05	0	0.00	10	9.32	9.34	-10	34,806	-0.03%
2019/09/04	6	9.28	0	0.00	9.31	6	34,810	0.02%
2019/09/02	11	9.29	18	9.29	9.30	-7	35,213	-0.02%
2019/08/30	10	9.03	0	0.00	9.20	10	34,698	0.03%
2019/08/26	2	8.78	0	0.00	8.80	2	36,156	0.01%
2019/08/15	10	8.80	0	0.00	8.82	10	36,536	0.03%
2019/08/12	2	9.10	0	0.00	9.12	2	36,229	0.01%
2019/08/07	2	8.70	0	0.00	8.68	2	36,258	0.01%
2019/08/05	15	8.82	0	0.00	8.80	15	37,103	0.04%
2019/08/02	9	8.86	0	0.00	8.87	9	37,273	0.02%
2019/08/01	1	8.98	0	0.00	8.99	1	37,937	0.00%
2019/07/26	10	9.11	0	0.00	9.11	10	38,865	0.03%
2019/07/17	10	9.10	5	9.14	9.09	5	39,562	0.01%
2019/07/16	0	0.00	25	9.29	9.27	-25	38,837	-0.06%
2019/07/12	6	9.35	0	0.00	9.35	6	38,688	0.02%
2019/07/11	18	9.38	2	9.41	9.41	16	38,973	0.04%
2019/07/04	0	0.00	10	9.47	9.46	-10	39,474	-0.03%
2019/07/03	5	9.34	8	9.33	9.33	-3	39,863	-0.01%
2019/07/02	8	9.38	20	9.42	9.42	-12	40,526	-0.03%
2019/07/01	0	0.00	32	9.48	9.48	-32	40,712	-0.08%
2019/06/28	0	0.00	1	9.43	9.43	-1	40,737	0.00%
2019/06/27	1	9.35	2	9.34	9.34	-1	41,268	0.00%
2019/06/25	5	9.09	0	0.00	9.12	5	41,998	0.01%
2019/06/21	10	9.10	21	9.17	9.12	-11	43,072	-0.03%
2019/06/20	50	9.12	7	9.13	9.13	43	43,243	0.10%
2019/06/19	0	0.00	8	9.01	9.07	-8	43,126	-0.02%
2019/06/18	30	8.94	0	0.00	8.95	30	42,477	0.07%
2019/06/14	1	8.87	0	0.00	8.87	1	43,228	0.00%
2019/06/13	40	8.85	0	0.00	8.89	40	43,283	0.09%
2019/06/11	8	8.98	1	8.97	8.99	7	43,828	0.02%
2019/06/10	0	0.00	10	8.82	8.84	-10	43,276	-0.02%
2019/06/06	2	8.75	0	0.00	8.75	2	43,085	0.00%
2019/06/04	4	8.90	0	0.00	8.94	4	42,688	0.01%
2019/06/03	15	8.89	15	8.87	8.91	0	42,460	0.00%
2019/05/30	2	8.48	0	0.00	8.50	2	40,937	0.00%
2019/05/29	2	8.44	10	8.46	8.43	-8	41,151	-0.02%
2019/05/27	2	8.43	0	0.00	8.42	2	41,423	0.00%
2019/05/23	11	8.43	0	0.00	8.42	11	41,682	0.03%
2019/05/22	5	8.58	1	8.50	8.50	4	41,779	0.01%
2019/05/21	6	8.48	50	8.48	8.59	-44	41,880	-0.11%
2019/05/17	13	8.35	0	0.00	8.33	13	42,092	0.03%
2019/05/16	1	8.47	1	8.39	8.36	0	43,160	0.00%
2019/05/15	15	8.48	0	0.00	8.47	15	43,263	0.03%
2019/05/13	20	8.67	10	8.61	8.61	10	43,068	0.02%
2019/05/10	3	8.78	29	8.80	8.77	-26	43,133	-0.06%
2019/05/09	60	8.93	22	8.81	8.81	38	43,189	0.09%
2019/05/08	1	8.69	0	0.00	8.70	1	42,796	0.00%
2019/05/06	26	8.76	1	8.79	8.71	25	42,695	0.06%
2019/04/30	1	8.76	0	0.00	8.74	1	42,068	0.00%
2019/04/29	1	8.76	0	0.00	8.76	1	42,121	0.00%
2019/04/26	22	8.74	0	0.00	8.76	22	42,199	0.05%
2019/04/25	7	8.80	2	8.78	8.78	5	42,145	0.01%
2019/04/24	50	8.81	0.5	8.78	8.77	49.5	42,569	0.12%
2019/04/22	11	8.78	0	0.00	8.78	11	43,796	0.03%
2019/04/16	10	8.64	3	8.65	8.63	7	44,347	0.02%
2019/04/12	0	0.00	20	8.80	8.75	-20	46,363	-0.04%
2019/04/09	11	8.76	0	0.00	8.72	11	47,674	0.02%
2019/04/08	15	8.74	5	8.73	8.75	10	47,245	0.02%
2019/04/03	11	8.80	0	0.00	8.81	11	46,409	0.02%
2019/04/01	3	8.84	20	8.81	8.81	-17	45,601	-0.04%
2019/03/29	3	8.94	3.4	8.92	9.08	-0.4	44,443	0.00%
2019/03/28	21	8.57	0	0.00	8.58	21	44,024	0.05%
2019/03/27	3	8.68	10	8.70	8.68	-7	44,080	-0.02%
2019/03/26	16	8.83	16	8.88	8.82	0	44,236	0.00%
2019/03/25	23	8.90	3	8.92	8.92	20	44,665	0.04%
2019/03/21	10	9.24	0	0.00	9.27	10	44,442	0.02%
2019/03/20	50	9.30	0	0.00	9.31	50	44,872	0.11%
2019/03/19	10	9.29	0	0.00	9.32	10	44,809	0.02%
2019/03/18	0	0.00	1	9.12	9.19	-1	44,949	0.00%
2019/03/12	4	9.19	0	0.00	9.15	4	45,199	0.01%
2019/03/11	0	0.00	30	9.11	9.11	-30	45,223	-0.07%
2019/03/08	3	9.00	0	0.00	9.01	3	45,444	0.01%
2019/03/07	10	9.10	0	0.00	9.08	10	45,655	0.02%
2019/03/04	2	9.21	0	0.00	9.20	2	45,699	0.00%
2019/02/26	0	0.00	1	9.23	9.16	-1	45,084	0.00%
2019/02/25	3	9.21	0	0.00	9.23	3	44,678	0.01%
2019/02/20	15	9.13	0	0.00	9.09	15	44,217	0.03%
2019/02/19	12	9.10	0	0.00	9.11	12	43,897	0.03%
2019/02/18	2	9.12	0	0.00	9.14	2	43,681	0.00%
2019/02/15	3	9.04	4	9.04	9.09	-1	43,231	0.00%
2019/02/14	3	8.74	0	0.00	8.80	3	42,118	0.01%
2019/02/13	20	8.73	0	0.00	8.69	20	41,841	0.05%
2019/01/29	3	8.71	0	0.00	8.69	3	40,541	0.01%
2019/01/25	2	8.58	0	0.00	8.57	2	39,865	0.01%
2019/01/22	30	8.49	0	0.00	8.49	30	40,366	0.07%
2019/01/18	2	8.46	0	0.00	8.45	2	40,516	0.00%
2019/01/17	10	8.50	0	0.00	8.52	10	40,884	0.02%
2019/01/14	0	0.00	5	8.51	8.39	-5	40,495	-0.01%
2019/01/11	2	8.77	1	8.75	8.71	1	39,928	0.00%
2019/01/09	1	8.92	21	8.91	8.91	-20	39,883	-0.05%
2019/01/08	20	9.00	0	0.00	8.87	20	39,606	0.05%
2019/01/07	2	8.88	0	0.00	8.93	2	39,810	0.01%
2019/01/04	1	8.29	9	8.34	8.30	-8	39,561	-0.02%
2019/01/03	3	8.63	1	8.57	8.56	2	40,083	0.00%
2019/01/02	0	0.00	2	8.79	8.75	-2	39,012	-0.01%
2018/12/27	5	9.11	32	9.11	9.09	-27	39,255	-0.07%
2018/12/26	2	9.01	0	0.00	9.01	2	39,592	0.01%
2018/12/25	30	9.07	30	9.14	9.09	0	39,660	0.00%
2018/12/24	33	9.09	0	0.00	9.23	33	40,347	0.08%
2018/12/22	10	9.04	1	9.06	9.05	9	40,702	0.02%
2018/12/21	2	8.99	0	0.00	8.97	2	41,263	0.00%
2018/12/20	0	0.00	12	9.02	9.03	-12	40,396	-0.03%
2018/12/19	3	9.23	0	0.00	9.16	3	40,083	0.01%
2018/12/18	12	9.34	0	0.00	9.31	12	39,485	0.03%
2018/12/17	3	9.55	0	0.00	9.53	3	39,095	0.01%
2018/12/14	33	9.55	0	0.00	9.55	33	40,532	0.08%
2018/12/11	20	9.70	0	0.00	9.71	20	42,933	0.05%
2018/12/10	1	9.92	0	0.00	9.90	1	42,595	0.00%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	80	10.08	0	0.00	10.05	80	42,585	0.19%
2018/12/05	20	10.20	1	10.25	10.20	19	43,058	0.04%
2018/12/04	0	0.00	1	10.40	10.40	-1	43,105	0.00%
2018/11/30	0	0.00	20	10.45	10.45	-20	43,210	-0.05%
2018/11/29	1	10.35	23	10.41	10.35	-22	42,899	-0.05%
2018/11/28	100	10.40	0	0.00	10.35	100	42,847	0.23%
2018/11/23	20	10.10	0	0.00	10.10	20	44,803	0.04%
2018/11/22	20	10.20	0	0.00	10.20	20	44,945	0.04%
2018/11/20	0	0.00	20	10.40	10.30	-20	45,404	-0.04%
2018/11/19	0	0.00	20	10.40	10.30	-20	45,482	-0.04%
2018/11/13	2	10.05	0	0.00	10.15	2	45,985	0.00%
2018/11/12	20	10.10	4	10.15	10.20	16	45,819	0.03%
2018/11/09	20	10.30	0	0.00	10.30	20	45,701	0.04%
2018/11/07	3	10.25	0	0.00	10.30	3	45,729	0.01%
2018/11/06	0	0.00	10	10.20	10.20	-10	46,356	-0.02%
2018/11/05	2	10.10	0	0.00	10.15	2	47,635	0.00%
2018/11/01	23	10.06	5	10.10	10.10	18	47,878	0.04%
2018/10/31	0	0.00	20	10.30	10.15	-20	47,867	-0.04%
2018/10/30	0	0.00	45	10.03	10.15	-45	47,039	-0.10%
2018/10/29	0	0.00	3	9.86	9.86	-3	46,828	-0.01%
2018/10/26	21	9.62	8	9.84	9.75	13	46,915	0.03%
2018/10/25	40	9.70	20	9.71	9.81	20	46,573	0.04%
2018/10/24	24	10.00	10	10.00	10.00	14	46,282	0.03%
2018/10/23	1	10.15	5	10.15	10.15	-4	45,910	-0.01%
2018/10/22	0	0.00	12.1	10.11	10.25	-12.1	45,703	-0.03%
2018/10/19	0	0.00	9	10.11	10.15	-9	45,802	-0.02%
2018/10/18	0	0.00	5	10.30	10.25	-5	45,402	-0.01%
2018/10/17	40	10.38	5	10.35	10.35	35	45,649	0.08%
2018/10/16	0	0.00	5	10.50	10.40	-5	45,260	-0.01%
2018/10/15	0	0.00	34	10.36	10.35	-34	45,018	-0.08%
2018/10/12	5	10.35	125	10.51	10.60	-120	44,498	-0.27%	大賣/鉅額交易
2018/10/11	28	10.56	30	10.57	10.45	-2	43,471	0.00%
2018/10/09	5	11.50	15	11.53	11.60	-10	41,170	-0.02%
2018/10/08	10	11.50	5	11.60	11.60	5	40,844	0.01%
2018/10/05	7	11.47	60	11.46	11.45	-53	40,841	-0.13%
2018/10/04	0	0.00	10	11.78	11.75	-10	39,802	-0.03%
2018/10/03	20	11.70	10	11.75	11.70	10	39,837	0.03%
2018/10/02	4	11.75	0	0.00	11.75	4	39,838	0.01%
2018/10/01	3	11.95	0	0.00	11.90	3	39,312	0.01%
2018/09/27	1	11.85	20	11.85	11.90	-19	38,821	-0.05%
2018/09/26	1	11.85	0	0.00	11.85	1	38,871	0.00%
2018/09/21	7	11.85	5	11.90	11.85	2	39,002	0.01%
2018/09/20	22	11.75	0	0.00	11.75	22	38,532	0.06%
2018/09/18	0	0.00	2	12.20	12.15	-2	35,764	-0.01%
2018/09/17	10	12.05	0	0.00	12.15	10	34,785	0.03%
2018/09/12	0	0.00	15	11.90	11.95	-15	32,799	-0.05%
2018/09/11	1	11.80	80	11.80	11.85	-79	32,918	-0.24%
2018/09/10	4	12.01	0	0.00	12.00	4	32,176	0.01%
2018/09/07	163	12.00	80	12.05	12.00	83	32,194	0.26%	大買/
2018/09/05	0	0.00	7	12.15	12.10	-7	31,783	-0.02%
2018/09/04	0	0.00	200	12.20	12.25	-200	32,055	-0.62%	大賣/鉅額交易
2018/08/31	80	12.16	50	12.20	12.15	30	31,735	0.09%
2018/08/30	10	12.00	0	0.00	11.95	10	30,168	0.03%
2018/08/28	0	0.00	3	12.05	11.95	-3	30,365	-0.01%
2018/08/27	4	11.90	0	0.00	12.00	4	30,600	0.01%
2018/08/22	0	0.00	2	11.85	11.85	-2	32,573	-0.01%
2018/08/20	1	11.65	0	0.00	11.65	1	32,580	0.00%
2018/08/16	2	11.60	0	0.00	11.65	2	33,080	0.01%
2018/08/15	0	0.00	90	11.70	11.70	-90	33,485	-0.27%
2018/08/14	3	11.85	0	0.00	11.85	3	33,308	0.01%
2018/08/13	94	11.85	2	11.90	11.90	92	33,159	0.28%
2018/08/10	25	11.63	121	11.84	11.85	-96	32,601	-0.29%	大賣/
2018/08/09	94	11.40	90	11.50	11.35	4	31,475	0.01%
2018/08/07	3	11.25	0	0.00	11.30	3	31,539	0.01%
2018/08/06	4	11.35	0	0.00	11.35	4	31,648	0.01%
2018/08/03	86	11.35	0	0.00	11.35	86	32,045	0.27%
2018/08/02	5	11.45	0	0.00	11.30	5	32,770	0.02%
2018/07/31	0	0.00	40	11.54	11.60	-40	32,935	-0.12%
2018/07/30	4	11.30	0	0.00	11.30	4	32,725	0.01%
2018/07/27	0	0.00	10	11.35	11.35	-10	32,650	-0.03%
2018/07/26	2	11.35	0	11.40	11.40	2	32,980	0.01%
2018/07/24	10	11.40	0	0.00	11.40	10	33,526	0.03%
2018/07/23	0	0.00	5	11.65	11.65	-5	33,232	-0.02%
2018/07/20	5	11.50	0	0.00	11.50	5	33,629	0.01%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/16	0	0.00	40	11.60	11.50	-40	37,914	-0.11%
2018/07/13	0	0.00	4	11.55	11.65	-4	38,301	-0.01%
2018/07/12	3	11.35	0	0.00	11.30	3	38,317	0.01%
2018/07/11	2	11.25	0	0.00	11.25	2	38,470	0.01%
2018/07/10	40	11.60	0	0.00	11.60	40	38,446	0.10%
2018/07/09	7	11.39	0	0.00	11.50	7	38,796	0.02%
2018/07/02	2	11.70	7	11.65	11.60	-5	40,346	-0.01%
2018/06/28	30	11.75	0	0.00	11.70	30	41,110	0.07%
2018/06/27	5	11.85	0	0.00	11.80	5	42,216	0.01%
2018/06/19	0	0.00	100	11.80	11.80	-100	45,401	-0.22%
2018/06/15	50	12.05	0	0.00	12.05	50	47,574	0.11%
2018/06/14	20	11.95	0	0.00	11.95	20	48,910	0.04%
2018/06/12	0	0.00	71	11.95	11.95	-71	50,460	-0.14%
2018/06/08	66	12.15	0	0.00	12.20	66	51,662	0.13%
2018/06/07	50	12.15	12	12.15	12.15	38	55,398	0.07%
2018/06/06	55	12.17	0	0.00	12.20	55	55,413	0.10%
2018/05/30	35	11.85	15	11.79	12.00	20	57,647	0.03%
2018/05/29	0	0.00	36	11.95	12.00	-36	57,677	-0.06%
2018/05/25	2	12.15	0	0.00	12.05	2	60,345	0.00%
2018/05/24	3	11.95	2	11.95	12.05	1	63,994	0.00%
2018/05/23	10	11.98	0	0.00	12.00	10	67,302	0.01%
2018/05/22	2	12.10	0	0.00	12.10	2	69,073	0.00%
2018/05/21	50	12.10	0	0.00	12.15	50	73,667	0.07%
2018/05/17	0	0.00	10	12.15	12.05	-10	74,068	-0.01%
2018/05/16	1	12.15	0	0.00	12.20	1	74,729	0.00%
2018/05/15	30	12.10	0	0.00	12.10	30	76,455	0.04%
2018/05/14	9	12.25	10	12.20	12.25	-1	76,657	0.00%
2018/05/11	11	12.30	102	12.35	12.30	-91	76,486	-0.12%	大賣/
2018/05/08	0	0.00	3	12.20	12.30	-3	76,043	0.00%
2018/05/07	2	12.20	0	0.00	12.20	2	76,149	0.00%
2018/05/02	105	12.15	0	0.00	12.15	105	76,547	0.14%	大買/鉅額交易
2018/04/30	2	12.10	0	0.00	12.15	2	76,843	0.00%
2018/04/26	4	12.00	105	11.90	11.90	-101	76,925	-0.13%	大賣/鉅額交易
2018/04/25	58	12.06	55	12.04	12.05	3	77,387	0.00%
2018/04/23	6	12.51	19	12.49	12.50	-13	76,353	-0.02%
2018/04/20	50	12.20	3	12.20	12.20	47	74,715	0.06%
2018/04/18	201	12.00	0	0.00	12.05	201	74,100	0.27%	大買/鉅額交易
2018/04/17	50	11.90	0	0.00	11.90	50	74,621	0.07%
2018/04/16	0	0.00	20	12.00	11.90	-20	75,534	-0.03%
2018/04/12	15	11.98	53	12.05	12.00	-38	76,276	-0.05%
2018/04/11	13	12.03	56	12.05	12.10	-43	76,066	-0.06%
2018/04/10	2	11.75	0	0.00	11.70	2	74,583	0.00%
2018/04/09	4	11.50	1	11.55	11.50	3	74,250	0.00%
2018/04/03	52	11.35	0	0.00	11.35	52	73,735	0.07%
2018/03/30	0	0.00	53	11.55	11.50	-53	74,239	-0.07%
2018/03/29	104	11.10	4	11.10	11.05	100	73,396	0.14%	大買/
2018/03/28	0	0.00	104	11.35	11.35	-104	72,392	-0.14%	大賣/鉅額交易
2018/03/27	1	11.65	0	0.00	11.60	1	72,344	0.00%
2018/03/26	0	0.00	24	11.22	11.50	-24	72,679	-0.03%
2018/03/23	53	11.35	0	0.00	11.35	53	72,680	0.07%
2018/03/22	2	11.53	0	0.00	11.55	2	72,183	0.00%
2018/03/21	2	11.83	55	11.85	11.85	-53	70,772	-0.07%
2018/03/20	19	11.83	3	11.78	11.80	16	70,878	0.02%
2018/03/19	34	12.26	0	0.00	12.25	34	70,252	0.05%
2018/03/15	1	12.30	1	12.30	12.30	0	69,300	0.00%
2018/03/14	24	12.40	3	12.45	12.40	21	69,304	0.03%
2018/03/13	2	12.60	50	12.60	12.60	-48	68,713	-0.07%
2018/03/12	2	12.45	5	12.35	12.70	-3	68,374	0.00%
2018/03/09	7	11.91	0	0.00	11.90	7	65,351	0.01%
2018/03/08	26	11.98	0	0.00	11.90	26	65,839	0.04%
2018/03/07	2	11.83	2	11.90	11.85	0	65,748	0.00%
2018/03/06	0	0.00	2	11.80	11.85	-2	66,140	0.00%
2018/03/05	32	11.79	30	11.85	11.65	2	65,921	0.00%
2018/03/02	5	12.00	0	0.00	12.05	5	65,370	0.01%
2018/03/01	12	12.10	4	12.00	12.20	8	65,118	0.01%
2018/02/27	2	11.93	45	11.99	12.05	-43	64,192	-0.07%
2018/02/26	8	12.12	0	0.00	12.05	8	63,188	0.01%
2018/02/23	51	12.15	1	12.15	12.05	50	62,146	0.08%
2018/02/22	10	11.55	9	11.66	11.85	1	60,587	0.00%
2018/02/21	27	11.11	0	0.00	11.15	27	60,252	0.04%
2018/02/12	10	11.05	60	11.04	11.05	-50	60,868	-0.08%
2018/02/09	2	10.01	0	0.00	10.05	2	56,880	0.00%
2018/02/07	26	10.19	0	0.00	10.20	26	56,274	0.05%
2018/02/06	1	9.82	0	0.00	9.91	1	55,621	0.00%
2018/01/26	0	0.00	1.5	10.75	10.80	-1.5	52,344	0.00%
2018/01/24	0	0.00	2	10.75	10.75	-2	52,657	0.00%
2018/01/23	5	10.70	0	0.00	10.70	5	52,575	0.01%
2018/01/22	0	0.00	10	10.75	10.75	-10	52,998	-0.02%
2018/01/19	6	10.75	0	0.00	10.80	6	55,073	0.01%
2018/01/18	0	0.00	3	10.80	10.75	-3	55,212	-0.01%
2018/01/17	0	0.00	5	10.60	10.60	-5	54,782	-0.01%
2018/01/16	0	0.00	1	10.65	10.70	-1	54,349	0.00%
2018/01/15	10	10.60	0	0.00	10.65	10	54,272	0.02%
2018/01/12	10	10.60	0	0.00	10.65	10	54,075	0.02%
2018/01/11	2	10.55	38	10.55	10.55	-36	53,753	-0.07%
2018/01/10	21	10.85	10	10.85	10.85	11	52,985	0.02%
2018/01/09	0	0.00	20	10.80	10.80	-20	51,787	-0.04%
2018/01/08	6	10.75	0	0.00	10.75	6	51,388	0.01%
2018/01/04	11	10.55	0	0.00	10.60	11	50,078	0.02%
2018/01/02	0	0.00	1	10.50	10.50	-1	49,878	0.00%