台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    307
  • 產業
    上櫃 生技醫療類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/231303.5000.00298.5014860.21%
2024/02/2000.006278.50285.00-6445-1.35%
2024/02/196280.7500.00280.0064501.33%
2024/01/2200.001282.50281.50-1366-0.27%
2024/01/171293.0000.00288.5013550.28%
2023/12/200.5275.0000.00271.500.52970.17%
2023/09/1100.001328.00325.00-1363-0.28%
2023/09/081330.0000.00329.0013640.27%
2023/09/061338.0000.00338.0013980.25%
2023/07/3100.001398.00391.50-1416-0.24%
2023/07/211402.501392.50388.5004250.00%
2023/07/181382.0000.00384.0014210.24%
2023/07/102410.002397.50396.5004870.00%
2023/07/0600.001419.00419.00-1488-0.20%
2023/07/0300.002428.00428.00-2520-0.38%
2023/06/1900.001409.50412.50-1678-0.15%
2023/06/131388.501395.50395.5006940.00%
2023/05/151389.0000.00383.5017130.14%
2023/04/272395.2500.00391.0027780.26%
2023/03/310.1395.5000.00395.500.17940.01%
2023/03/302407.501408.50416.5017640.13%
2022/12/1500.002293.50293.00-2634-0.32%
2022/11/162246.0000.00245.5024750.42%
2022/10/0600.001272.50273.00-1611-0.16%
2022/09/021319.0000.00319.0016800.15%
2022/06/1400.000.2276.00280.00-0.2352-0.06%
2022/06/0600.000.1272.00276.00-0.1400-0.02%
2022/06/0200.000.1268.00267.50-0.1398-0.03%
2022/05/160.2254.0000.00246.000.23850.05%
2022/04/290.2246.0000.00250.000.23540.06%
2022/03/171282.001277.00277.0002520.00%
2022/03/141306.501312.00312.0002350.00%
2022/02/2400.001277.00273.00-1250-0.40%
2022/02/231286.002290.50283.50-1252-0.40%
2022/02/1500.004283.13287.00-4275-1.45%
2022/02/143280.672281.00281.5012740.36%
2022/02/111281.5000.00280.0012680.37%
2022/01/251264.501266.00266.0002600.00%
2022/01/201266.501267.00267.0002660.00%
2022/01/191273.5000.00272.0012640.38%
2022/01/051278.0000.00276.5012720.37%
2021/12/061276.0000.00274.5013270.30%
2021/12/031274.0000.00274.0013260.31%
2021/08/3000.003314.17311.00-31,014-0.30%
2021/08/273310.3300.00310.0031,0190.29%
2021/08/191304.001301.00297.5001,0890.00%
2021/08/1700.003310.00305.50-31,116-0.27%
2021/08/163307.5000.00311.0031,1210.27%
2021/08/1300.003329.00315.50-31,126-0.27%
2021/08/123325.8300.00327.5031,1260.27%
2021/08/033362.503351.00351.0001,2060.00%
2021/07/3000.003369.50357.50-31,219-0.25%
2021/07/293362.003350.00368.0001,2160.00%
2021/07/283346.0000.00345.5031,2070.25%
2021/07/2700.003377.17359.00-31,208-0.25%
2021/07/233363.004352.00363.00-11,190-0.08%
2021/07/224351.0000.00362.0041,1750.34%
2021/07/1900.001327.00349.50-11,086-0.09%
2021/07/161320.0000.00318.0011,0630.09%
2021/07/1300.001321.50305.50-11,053-0.09%
2021/07/121321.5000.00321.5011,0460.10%
2021/06/2200.001345.50376.50-11,012-0.10%
2021/06/211331.5000.00342.5011,0140.10%
2021/06/181340.001337.00337.0001,0090.00%
2021/06/161311.501309.00311.0001,0820.00%
2021/06/0800.001308.50310.50-11,255-0.08%
2021/06/071307.0000.00307.0011,2690.08%
2021/06/0300.002324.50313.00-21,268-0.16%
2021/06/022325.5000.00324.5021,2410.16%
2021/05/271316.001306.00303.0001,2170.00%
2021/04/2700.001295.00296.50-11,067-0.09%
2021/04/211296.5000.00293.5011,0920.09%
2021/03/193316.503314.83304.0001,0770.00%
2021/03/1600.001272.00278.00-1952-0.11%
2021/03/151272.5000.00263.5019330.11%
2021/01/2800.002234.00230.00-21,513-0.13%
2021/01/2600.002242.50238.00-21,632-0.12%
2021/01/2500.001238.00245.00-11,641-0.06%
2021/01/221238.5000.00238.0011,6470.06%
2021/01/191244.501245.00244.5001,6870.00%
2021/01/1400.001249.00247.50-11,795-0.06%
2021/01/114269.5000.00268.5041,8080.22%
2021/01/0800.004263.00266.50-41,821-0.22%
2020/12/3100.001241.50239.00-11,825-0.05%
2020/12/2900.003248.00245.50-31,852-0.16%
2020/12/2300.002246.00254.50-21,929-0.10%
2020/12/211252.001253.00253.0001,9790.00%
2020/12/184254.1300.00252.0041,9990.20%
2020/12/1700.001250.00253.00-12,009-0.05%
2020/12/166233.502232.50241.5042,0720.19%
2020/12/153230.1700.00225.5032,1400.14%
2020/12/111258.0000.00252.0012,1460.05%
2020/12/1000.001255.50257.50-12,150-0.05%
2020/11/1900.003296.83298.00-32,290-0.13%
2020/11/1700.003276.33277.00-32,172-0.14%
2020/11/131280.0000.00272.0012,2130.05%
2020/11/125276.4000.00279.5052,2210.23%
2020/11/1000.001277.50266.00-12,325-0.04%
2020/11/091274.0000.00280.0012,3970.04%
2020/11/061278.002279.25275.00-12,445-0.04%
2020/11/051277.5000.00277.5012,4720.04%
2020/11/0200.001257.00253.50-12,366-0.04%
2020/10/301263.5000.00256.5012,3830.04%
2020/10/2800.002261.00256.00-22,481-0.08%
2020/10/272259.2500.00263.0022,5380.08%
2020/10/231275.501266.50262.0002,6700.00%
2020/10/062272.002269.00267.0002,7950.00%
2020/09/2900.001262.00258.50-12,851-0.04%
2020/09/222283.502283.25281.5003,1630.00%
2020/09/2100.002292.00290.00-23,143-0.06%
2020/09/183295.6700.00291.0033,0760.10%
2020/09/171279.502279.00279.00-13,057-0.03%
2020/09/161274.5000.00280.0013,0910.03%
2020/09/151274.503274.83267.50-23,115-0.06%
2020/09/143268.501260.50278.5023,1370.06%
2020/09/111281.001272.50262.0003,1990.00%
2020/09/1000.001300.00286.00-13,379-0.03%
2020/09/091293.0000.00297.0013,4020.03%
2020/09/081290.501283.50290.0003,4440.00%
2020/09/0700.001307.00286.50-13,521-0.03%
2020/09/031273.0000.00270.0013,5930.03%
2020/08/2000.0012268.00242.00-125,212-0.23%
2020/08/1900.008261.00268.00-85,249-0.15%
2020/08/1812225.008244.00244.0045,4030.07%
2020/08/131196.0010191.95184.00-95,716-0.16%
2020/08/1210186.255188.00189.5055,9310.08%
2020/08/116182.831191.50191.5056,0490.08%
2020/07/3010178.7015178.40179.00-56,840-0.07%
2020/07/295173.0000.00168.0056,6960.07%
2020/07/2015164.403161.00160.50126,9080.17%
2020/07/1500.005170.50168.00-56,926-0.07%
2020/07/138179.001177.50178.0076,9110.10%
2020/07/091175.5000.00176.5016,9250.01%
2020/07/0700.0010182.05178.50-106,903-0.14%
2020/07/063185.1718183.89186.50-156,883-0.22%
2020/07/031175.0000.00177.0016,7710.01%
2020/07/0214177.141184.00174.00136,7700.19%
2020/07/016173.676171.92172.5006,6140.00%
2020/06/3010171.5000.00173.00106,5930.15%
2020/06/2900.0014168.64168.50-146,618-0.21%
2020/06/2200.001176.50172.00-16,511-0.02%
2020/06/181172.5000.00169.0016,4440.02%
2020/06/1600.0014165.00160.50-146,116-0.23%
2020/06/1514160.3600.00159.50146,0850.23%
2020/06/1214167.0400.00161.50146,0400.23%
2020/06/1000.0016168.75166.00-165,878-0.27%
2020/06/0911166.959170.44167.0025,7700.03%
2020/06/0300.0017146.00139.50-174,976-0.34%
2020/06/0117139.4100.00140.00174,8670.35%
2020/05/287147.2923146.28137.00-164,729-0.34%
2020/05/273139.503137.00142.5004,5360.00%
2020/05/263142.504138.50136.00-14,396-0.02%
2020/05/2527144.1526145.02141.5014,3310.02%
2020/05/2226140.0012140.00141.00144,1800.33%
2020/05/211131.0000.00131.0013,9750.03%
2020/05/203127.673128.83130.5003,9100.00%
2020/05/1916138.8432134.70127.00-163,769-0.42%
2020/05/185133.005129.40133.0003,5130.00%
2020/05/1500.0028118.45121.00-283,353-0.84%
2020/05/1418113.0613111.46110.0053,1450.16%
2020/05/112102.507108.00108.00-52,798-0.18%
2020/05/087100.2700.0098.5072,7540.25%
2020/05/07890.3600.0096.1082,5960.31%
2020/05/061587.01585.7887.40102,6750.37%
2020/05/05583.96384.8384.1022,6690.07%
2020/05/04585.60885.5884.60-32,780-0.11%
2020/04/30986.07386.9786.0062,9020.21%
2020/04/291187.481187.0187.1003,1630.00%
2020/04/28684.95685.9786.1003,2830.00%
2020/04/27383.30383.8084.2003,2860.00%
2020/04/223075.5000.0080.80303,7120.81%
2020/04/211475.026374.8774.60-493,673-1.33%
2020/04/20574.38575.5075.9003,6530.00%
2020/04/171175.001175.3074.0003,6380.00%
2020/04/161074.44574.6674.5053,6170.14%
2020/04/15874.48374.9074.4053,6070.14%
2020/04/1400.00175.8076.30-13,573-0.03%
2020/04/13272.90672.5772.80-43,553-0.11%
2020/04/101170.99371.9070.8083,5040.23%
2020/04/097070.943469.9872.10363,4911.03%
2020/04/0700.004066.4867.10-403,463-1.16%
2020/04/01563.8000.0063.5053,4100.15%
2020/03/313563.983063.0464.3053,3960.15%
2020/03/303062.1300.0062.50303,3470.90%
2020/03/2700.003065.8062.40-303,333-0.90%
2020/03/264062.024062.4463.7003,2960.00%
2020/03/251058.23258.0060.1083,2560.25%
2020/03/241054.4800.0054.70103,2300.31%
2020/03/231451.34852.0151.9063,2170.19%
2020/03/2000.00151.3053.10-13,209-0.03%
2020/03/191050.282348.7448.35-133,207-0.41%
2020/03/18956.48458.9053.7053,1800.16%
2020/03/171256.441056.5156.7023,1680.06%
2020/03/16763.17764.7359.1003,1770.00%
2020/03/131662.723362.9164.00-173,185-0.53%
2020/03/121370.35570.8669.6083,1550.25%
2020/03/111079.3500.0077.30103,1200.32%
2020/03/10374.40574.9476.60-23,119-0.06%
2020/03/09378.70679.7577.80-33,122-0.10%
2020/03/06380.0000.0080.1033,1210.10%
2020/03/05181.5000.0081.7013,1370.03%
2020/03/04378.20378.9078.5003,1380.00%
2020/03/02478.63479.0879.0003,2560.00%
2020/02/261081.06381.0080.0073,2770.21%
2020/02/25979.67680.2579.4033,4010.09%
2020/02/2400.00381.9081.60-33,396-0.09%
2020/02/21384.0000.0084.0033,3880.09%
2020/02/20185.4000.0086.0013,3880.03%
2020/02/1900.00384.3084.40-33,373-0.09%
2020/02/1800.00383.5082.80-33,341-0.09%
2020/02/17684.45885.1083.80-23,408-0.06%
2020/02/12384.20984.8386.00-63,352-0.18%
2020/02/11284.20783.8084.50-53,332-0.15%
2020/02/101082.10682.6082.4043,3540.12%
2020/02/071386.30987.0183.6043,3540.12%
2020/02/06885.30886.3587.0003,1970.00%
2020/02/051388.221187.6685.4023,1730.06%
2020/02/04187.80685.2288.30-53,095-0.16%
2020/02/03288.3000.0086.5023,0700.07%
2020/01/31184.00381.4086.00-22,925-0.07%
2020/01/30377.20379.6778.2002,8270.00%
2020/01/17180.40381.7079.00-22,823-0.07%
2020/01/16575.002874.9176.60-232,544-0.90%
2020/01/1500.00869.7069.70-82,412-0.33%
2020/01/1400.00263.3063.40-22,501-0.08%
2020/01/13262.60663.2763.00-42,690-0.15%
2020/01/10262.6000.0062.7023,0600.07%
2020/01/0900.001362.9263.00-133,319-0.39%
2020/01/08361.501162.0861.50-83,350-0.24%
2020/01/071563.35362.9062.50123,3590.36%
2020/01/06265.50265.9065.4003,3720.00%
2020/01/03667.2000.0066.3063,4740.17%
2020/01/021067.50568.3867.3053,5410.14%
2019/12/311567.851167.9667.5043,5510.11%
2019/12/26365.70366.5065.5003,5680.00%
2019/12/2500.002266.1566.10-223,571-0.62%
2019/12/23366.8000.0066.5033,6030.08%
2019/12/20467.25668.0367.00-23,767-0.05%
2019/12/1900.00267.0566.80-23,833-0.05%
2019/12/181066.7600.0066.50103,8600.26%
2019/12/17267.40268.4067.6003,8830.00%
2019/12/1600.00567.7668.00-53,905-0.13%
2019/12/13666.771666.7666.30-103,910-0.26%
2019/12/11768.1000.0067.8073,9650.18%
2019/12/1000.001267.5969.30-123,989-0.30%
2019/12/09466.00266.7066.0024,1130.05%
2019/12/0600.00367.0066.30-34,142-0.07%
2019/12/05666.50367.6066.2034,1870.07%
2019/12/04366.40266.4066.6014,2480.02%
2019/12/031167.97568.1666.9064,3680.14%
2019/12/022567.94367.8068.60224,4740.49%
2019/11/29269.3000.0068.6024,5380.04%
2019/11/28371.00171.4071.1024,6490.04%
2019/11/27570.0000.0071.0054,6660.11%
2019/11/26669.83169.7069.1054,7330.11%
2019/11/2500.001970.2569.30-194,803-0.40%
2019/11/22567.1000.0070.7054,7310.11%
2019/11/21364.4300.0066.5034,5890.07%
2019/11/2000.00264.7064.50-24,555-0.04%
2019/11/19262.301064.2064.90-84,543-0.18%
2019/11/18463.55464.2563.4004,5210.00%
2019/11/15263.10263.5063.1004,5120.00%
2019/11/14864.08263.4062.9064,5050.13%
2019/11/131267.17367.5766.8094,4380.20%
2019/11/12265.80666.7767.40-44,431-0.09%
2019/11/11265.80468.0565.80-24,416-0.05%
2019/11/082966.951866.7367.20114,4320.25%
2019/11/07667.6000.0066.0064,4090.14%
2019/11/06570.22571.9070.0004,3530.00%
2019/11/05470.00271.1070.0024,2980.05%
2019/11/04270.3000.0070.4024,2870.05%
2019/11/0100.001871.0272.00-184,248-0.42%
2019/10/31169.30169.7069.7004,2060.00%
2019/10/30669.28171.1071.2054,0900.12%
2019/10/2900.00366.7068.10-33,953-0.08%
2019/10/28368.60369.2068.5003,9140.00%
2019/10/24465.0000.0065.3043,7100.11%
2019/10/23264.00264.3064.1003,6840.00%
2019/10/22767.341365.1665.60-63,657-0.16%
2019/10/211266.8700.0067.40123,5590.34%
2019/10/18361.67160.8063.8023,4090.06%
2019/10/17157.20158.5059.7003,0720.00%
2019/10/1600.002154.4654.30-212,871-0.73%
2019/10/152153.8000.0052.90212,9220.72%
2019/10/091556.492055.5055.00-52,983-0.17%
2019/10/081054.0500.0056.50102,9290.34%
2019/10/07554.0000.0053.1052,8670.17%
2019/10/041053.7100.0052.50102,8650.35%
2019/10/03554.181553.9153.10-102,896-0.35%
2019/10/022053.3300.0054.00202,8900.69%
2019/09/2500.001957.4754.40-192,881-0.66%
2019/09/2000.00151.4051.10-12,600-0.04%
2019/09/17153.1000.0053.5012,5300.04%
2019/09/051952.96554.5052.00142,1940.64%
2019/09/0400.00155.0057.70-12,074-0.05%
2019/09/03253.80154.0053.2012,0070.05%
2019/09/0200.00650.9253.10-61,911-0.31%
2019/08/30348.5300.0049.1031,7620.17%
2019/08/29747.74647.9948.0011,6910.06%
2019/08/2800.00543.8044.95-51,527-0.33%
2019/08/2600.00440.2540.35-41,420-0.28%
2019/08/16140.5000.0040.6011,3960.07%
2019/08/15839.4000.0040.0081,3920.57%
2019/07/26239.9500.0039.6521,3750.15%
2019/07/16441.3800.0040.9541,0370.39%
2019/07/15139.0000.0041.1019960.10%
2019/07/0800.00135.7535.40-1790-0.13%
2019/07/05135.3000.0035.4017930.13%
2019/06/1700.00435.8035.10-4682-0.59%
2019/06/14436.15435.1835.1506440.00%
2019/06/0500.00831.7031.85-8467-1.71%
2019/05/08830.7800.0030.6582792.86%
2019/04/2200.00130.1029.90-1245-0.41%
2018/09/2100.001626.8026.80-16193-8.27%
2018/08/16125.9000.0025.8014600.22%
2018/04/1000.00133.8033.45-12,531-0.04%
2018/03/31133.3500.0033.8012,3820.04%
2018/03/3000.00431.8531.60-42,312-0.17%
2018/03/28131.3000.0031.2012,2930.04%
2018/03/27331.5500.0031.5532,2910.13%
2018/03/2600.00332.0232.20-32,269-0.13%
2018/03/23131.0000.0030.6012,2200.05%
2018/03/22131.2500.0031.0012,1930.05%
2018/03/20132.5500.0032.5012,1140.05%
2018/03/1600.00132.8033.35-12,016-0.05%
2018/03/14129.2000.0032.1011,8200.05%
2018/01/292035.3800.0034.55201,2611.59%
2018/01/2200.00130.5031.60-1745-0.13%
2018/01/18130.1500.0029.1515990.17%
大學光 相關文章