精材 (3374)-土銀-白河券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	112.00	111.00	-5	2,219	-0.23%
2024/04/18	0	0.00	5	117.50	117.50	-5	2,195	-0.23%
2024/04/17	0	0.00	10	119.00	117.50	-10	2,193	-0.46%
2024/04/12	0	0.00	1	125.00	124.50	-1	2,169	-0.05%
2024/04/11	1	127.50	1	125.50	125.50	0	2,166	0.00%
2024/04/10	1	128.00	1	129.50	129.00	0	2,162	0.00%
2024/04/09	1	129.50	1	127.50	127.50	0	2,159	0.00%
2024/04/08	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/04/02	1	128.00	5	128.00	127.50	-4	2,130	-0.19%
2024/03/26	5	124.50	0	0.00	124.50	5	2,136	0.23%
2024/03/22	1	130.00	0	0.00	128.50	1	2,159	0.05%
2024/03/20	1	128.00	0	0.00	126.00	1	2,190	0.05%
2024/03/13	5	128.00	0	0.00	126.50	5	2,357	0.21%
2024/03/08	6	130.42	1	136.00	129.50	5	2,439	0.20%
2024/03/07	1	134.00	1	135.00	131.50	0	2,390	0.00%
2024/03/06	10	132.00	1	132.50	132.00	9	2,447	0.37%
2024/02/27	1	128.50	0	0.00	128.50	1	2,893	0.03%
2024/02/23	2	134.00	3	134.67	132.50	-1	3,063	-0.03%
2024/02/22	2	130.00	0	0.00	131.50	2	3,009	0.07%
2024/02/21	1	128.50	0	0.00	129.50	1	2,972	0.03%
2024/02/20	5	136.50	6	137.58	135.50	-1	2,886	-0.03%
2024/02/19	1	135.50	30	134.50	133.50	-29	2,822	-1.03%
2024/02/15	0	0.00	1	131.50	131.50	-1	2,759	-0.04%
2024/01/31	7	126.50	0	0.00	125.50	7	2,787	0.25%
2024/01/25	1	127.00	0	0.00	126.50	1	2,989	0.03%
2024/01/24	1	127.50	1	128.00	127.50	0	2,970	0.00%
2024/01/22	3	126.50	0	0.00	127.00	3	2,955	0.10%
2024/01/10	0	0.00	1	120.00	121.50	-1	3,164	-0.03%
2023/12/22	0	0.00	1	125.00	124.50	-1	3,433	-0.03%
2023/12/15	0	0.00	1	131.00	130.00	-1	3,365	-0.03%
2023/12/12	1	127.50	0	0.00	127.50	1	3,258	0.03%
2023/12/11	1	129.50	0	0.00	128.50	1	3,222	0.03%
2023/12/08	1	136.50	1	136.00	136.00	0	3,128	0.00%
2023/12/07	6	137.92	0	0.00	135.00	6	3,092	0.19%
2023/12/06	3	137.00	0	0.00	136.00	3	3,046	0.10%
2023/12/05	1	139.00	0	0.00	135.50	1	3,037	0.03%
2023/12/04	2	138.25	0	0.00	137.50	2	2,976	0.07%
2023/11/28	5	135.00	5	133.00	132.50	0	2,664	0.00%
2023/11/27	2	139.50	2	135.00	133.50	0	2,531	0.00%
2023/11/24	0	0.00	1	137.50	136.50	-1	2,387	-0.04%
2023/11/20	1	130.00	0	0.00	131.00	1	2,017	0.05%
2023/11/17	1	130.00	2	129.50	129.50	-1	1,997	-0.05%
2023/11/09	1	126.00	0	0.00	129.00	1	1,763	0.06%
2023/11/06	0	0.00	1	129.50	128.00	-1	1,633	-0.06%
2023/10/25	3	121.67	5	123.20	122.50	-2	1,527	-0.13%
2023/10/24	1	117.00	1	118.50	118.00	0	1,478	0.00%
2023/10/23	0	0.00	1	118.00	116.50	-1	1,494	-0.07%
2023/10/20	4	119.38	2	120.00	120.00	2	1,498	0.13%
2023/10/19	1	124.00	1	123.00	123.50	0	1,467	0.00%
2023/10/17	1	119.00	0	0.00	118.00	1	1,490	0.07%
2023/10/13	0	0.00	1	118.50	118.00	-1	1,554	-0.06%
2023/10/03	1	114.50	0	0.00	114.00	1	1,884	0.05%
2023/09/28	1	119.00	0	0.00	117.50	1	2,015	0.05%
2023/08/23	2	113.00	2	112.50	113.00	0	4,936	0.00%
2023/08/09	0	0.00	1	117.00	117.00	-1	4,829	-0.02%
2023/08/08	1	116.50	0	0.00	116.00	1	4,820	0.02%
2023/08/04	0	0.00	1	120.50	121.00	-1	4,784	-0.02%
2023/07/21	2	129.50	0	0.00	129.50	2	4,566	0.04%
2023/07/17	4	134.00	0	0.00	134.00	4	4,399	0.09%
2023/07/14	4	136.00	0	0.00	138.00	4	4,358	0.09%
2023/07/13	0	0.00	1	141.00	134.50	-1	4,332	-0.02%
2023/07/12	1	137.00	4	136.00	137.00	-3	4,253	-0.07%
2023/07/10	0	0.00	3	136.00	136.00	-3	4,119	-0.07%
2023/07/07	5	133.70	0	0.00	134.00	5	4,061	0.12%
2023/07/06	1	140.00	0	0.00	135.00	1	3,973	0.03%
2023/07/04	0	0.00	6	141.25	144.50	-6	3,576	-0.17%
2023/07/03	0	0.00	3	130.00	131.50	-3	3,173	-0.09%
2023/06/29	1	126.50	0	0.00	126.00	1	3,017	0.03%
2023/06/28	0	0.00	1	129.50	126.50	-1	3,009	-0.03%
2023/06/27	0	0.00	1	129.00	126.50	-1	2,960	-0.03%
2023/06/26	2	125.50	0	0.00	124.50	2	2,867	0.07%
2023/06/21	4	127.00	0	0.00	123.00	4	2,813	0.14%
2023/06/20	1	126.50	0	0.00	126.50	1	2,776	0.04%
2023/06/19	2	128.50	2	128.00	129.00	0	2,744	0.00%
2023/06/16	1	128.50	1	130.00	127.00	0	2,673	0.00%
2023/06/14	2	128.50	1	128.50	129.00	1	2,456	0.04%
2023/06/13	5	129.10	4	131.13	130.00	1	2,372	0.04%
2023/06/12	6	132.75	2	134.25	128.00	4	2,139	0.19%
2023/06/09	2	126.00	4	125.88	128.00	-2	1,682	-0.12%
2023/06/08	2	117.75	0	0.00	116.50	2	1,425	0.14%
2023/06/07	1	109.50	1	111.00	113.00	0	1,147	0.00%
2023/06/06	0	0.00	1	107.50	107.00	-1	1,034	-0.10%
2023/06/01	3	104.00	6	105.75	105.00	-3	1,157	-0.26%
2023/05/31	1	104.50	0	0.00	105.00	1	1,156	0.09%
2023/05/29	1	106.00	0	0.00	105.00	1	1,152	0.09%
2023/05/26	2	105.25	0	0.00	104.50	2	1,146	0.17%
2023/05/03	0	0.00	1	99.40	99.50	-1	1,479	-0.07%
2023/04/25	1	101.50	0	0.00	97.80	1	1,649	0.06%
2023/04/19	0	0.00	1	109.50	107.50	-1	1,685	-0.06%
2023/04/18	1	111.00	0	0.00	110.50	1	1,686	0.06%
2023/03/13	0	0.00	0.2	107.50	107.00	-0.2	1,736	-0.01%
2023/03/08	0.2	112.00	0	0.00	111.50	0.2	1,820	0.01%
2023/02/23	1	102.00	1	103.50	103.50	0	1,875	0.00%
2023/02/17	0	0.00	1	103.50	104.00	-1	2,329	-0.04%
2023/02/16	1	107.00	0	0.00	106.50	1	2,299	0.04%
2023/01/16	0	0.00	1	104.00	103.50	-1	2,261	-0.04%
2023/01/13	1	101.50	0	0.00	101.50	1	2,252	0.04%
2023/01/11	0	0.00	1	102.50	102.50	-1	2,206	-0.05%
2023/01/10	1	106.00	0	0.00	104.50	1	2,203	0.05%
2023/01/06	0	0.00	1	99.20	102.00	-1	2,163	-0.05%
2022/12/23	1	99.40	0	0.00	99.50	1	2,554	0.04%
2022/12/19	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2022/12/16	1	101.50	0	0.00	102.50	1	2,826	0.04%
2022/12/01	1	106.00	0	0.00	106.00	1	2,630	0.04%
2022/11/30	0	0.00	1	104.50	104.50	-1	2,535	-0.04%
2022/11/25	0	0.00	1	105.00	104.00	-1	2,550	-0.04%
2022/11/23	1	104.50	0	0.00	104.00	1	2,530	0.04%
2022/11/18	1	105.00	0	0.00	106.00	1	2,459	0.04%
2022/11/17	1	104.00	1	106.50	107.00	0	2,423	0.00%
2022/11/16	1	110.50	1	107.50	108.00	0	2,381	0.00%
2022/11/15	0	0.00	1	104.00	109.50	-1	2,254	-0.04%
2022/11/09	0	0.00	2	94.15	94.40	-2	2,125	-0.09%
2022/11/08	3	92.40	0	0.00	92.40	3	2,124	0.14%
2022/10/27	0	0.00	2	90.70	92.90	-2	2,534	-0.08%
2022/10/24	1	88.70	0	0.00	88.40	1	2,546	0.04%
2022/10/18	1	89.80	1	91.30	91.70	0	2,659	0.00%
2022/10/14	0	0.00	2	89.45	90.50	-2	2,810	-0.07%
2022/10/13	1	87.20	0	0.00	85.10	1	2,835	0.04%
2022/10/12	0	0.00	1	90.00	90.60	-1	2,837	-0.04%
2022/10/11	1	88.50	1	89.20	88.50	0	2,908	0.00%
2022/10/07	1	94.20	0	0.00	94.60	1	3,000	0.03%
2022/10/06	1	93.30	1	95.00	95.50	0	3,040	0.00%
2022/10/05	1	94.20	1	96.20	94.20	0	3,049	0.00%
2022/10/04	5	92.20	8	93.51	93.80	-3	3,038	-0.10%
2022/10/03	2	92.05	3	91.77	91.00	-1	3,013	-0.03%
2022/09/30	2	95.15	1	93.80	96.00	1	3,088	0.03%
2022/09/29	3	94.90	2	96.90	92.90	1	3,245	0.03%
2022/09/28	2	99.30	0	0.00	97.20	2	3,202	0.06%
2022/09/23	1	112.50	0	0.00	113.00	1	3,130	0.03%
2022/09/20	1	123.00	1	121.50	121.50	0	3,169	0.00%
2022/09/19	1	121.50	1	122.50	122.00	0	3,200	0.00%
2022/09/15	1	124.00	1	126.50	123.50	0	3,306	0.00%
2022/09/13	1	125.00	0	0.00	125.00	1	3,416	0.03%
2022/09/07	1	116.00	1	118.00	120.50	0	3,553	0.00%
2022/08/24	0	0.00	1	129.00	128.00	-1	3,855	-0.03%
2022/08/23	1	127.00	0	0.00	127.50	1	3,982	0.03%
2022/08/18	1	123.00	1	124.50	124.50	0	3,947	0.00%
2022/08/12	2	117.25	4	119.75	122.50	-2	4,094	-0.05%
2022/08/11	1	120.50	1	123.50	120.50	0	4,113	0.00%
2022/08/10	2	120.75	1	122.00	120.50	1	4,137	0.02%
2022/08/09	2	125.25	1	125.50	125.00	1	4,121	0.02%
2022/07/25	0	0.00	1	126.00	126.00	-1	4,407	-0.02%
2022/07/22	2	125.75	1	125.50	125.00	1	4,576	0.02%
2022/07/21	0	0.00	3	125.83	128.00	-3	4,613	-0.07%
2022/07/20	1	121.50	0	0.00	122.00	1	4,686	0.02%
2022/07/15	1	117.50	0	0.00	122.00	1	5,046	0.02%
2022/07/14	0	0.00	2	107.00	114.00	-2	4,993	-0.04%
2022/07/13	2	109.50	0	0.00	108.00	2	5,079	0.04%
2022/07/11	1	112.00	0	0.00	112.50	1	5,095	0.02%
2022/07/08	0	0.00	1	109.50	111.00	-1	5,042	-0.02%
2022/07/07	1	102.00	2	105.25	111.00	-1	4,893	-0.02%
2022/06/30	0	0.00	1	128.50	128.50	-1	4,554	-0.02%
2022/06/28	1	132.50	0	0.00	132.50	1	4,668	0.02%
2022/06/24	3	128.83	0	0.00	128.50	3	4,711	0.06%
2022/06/20	0	0.00	4	124.00	122.00	-4	4,497	-0.09%
2022/06/07	0	0.00	3	146.83	147.00	-3	4,144	-0.07%
2022/06/06	2	147.00	1	152.00	147.00	1	4,107	0.02%
2022/05/31	4	149.50	4	147.75	147.00	0	3,922	0.00%
2022/05/30	3	145.33	0	0.00	146.00	3	3,782	0.08%
2022/05/27	0	0.00	1	143.50	143.50	-1	3,728	-0.03%
2022/05/26	1	142.00	1	142.00	140.50	0	3,679	0.00%
2022/05/25	1	141.00	2	140.00	140.50	-1	3,661	-0.03%
2022/05/24	4	138.75	1	140.00	138.00	3	3,663	0.08%
2022/05/19	0	0.00	1	144.00	144.00	-1	3,476	-0.03%
2022/05/18	3	139.67	2	139.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	1	138.50	140.00	-1	3,358	-0.03%
2022/05/16	1	135.50	0	0.00	135.00	1	3,322	0.03%
2022/05/13	1	136.00	1	136.00	135.50	0	3,295	0.00%
2022/05/12	0	0.00	4	137.00	132.50	-4	3,276	-0.12%
2022/05/11	0	0.00	5	136.20	137.00	-5	3,252	-0.15%
2022/05/09	1	131.50	0	0.00	133.00	1	3,173	0.03%
2022/05/05	1	137.00	1	138.00	134.50	0	3,077	0.00%
2022/05/04	2	135.25	0	0.00	135.00	2	3,024	0.07%
2022/05/03	1	144.00	1	144.00	137.00	0	2,958	0.00%
2022/04/28	3	138.33	1	137.00	135.50	2	2,587	0.08%
2022/04/27	0	0.00	1	133.50	136.00	-1	2,398	-0.04%
2022/04/21	0	0.00	1	139.50	138.00	-1	1,943	-0.05%
2022/04/20	0	0.00	1	130.50	130.50	-1	1,676	-0.06%
2022/04/19	2	131.75	3	128.17	126.50	-1	1,602	-0.06%
2022/04/13	1	120.50	0	0.00	120.50	1	1,452	0.07%
2022/04/08	0	0.00	1	123.00	123.00	-1	1,832	-0.05%
2022/03/31	2	132.00	1	129.50	130.50	1	1,990	0.05%
2022/03/30	0	0.00	1	130.50	130.50	-1	1,826	-0.05%
2022/03/18	0	0.00	2	121.50	121.00	-2	1,760	-0.11%
2022/03/08	1	116.50	0	0.00	116.50	1	1,968	0.05%
2022/02/07	0	0.00	1	127.50	127.50	-1	2,696	-0.04%
2022/01/26	0	0.00	2	126.00	125.50	-2	2,719	-0.07%
2022/01/19	1	134.50	1	133.00	133.00	0	2,867	0.00%
2022/01/18	1	137.00	0	0.00	136.00	1	2,872	0.03%
2022/01/14	2	136.50	2	140.00	136.00	0	2,897	0.00%
2022/01/12	1	136.00	0	0.00	137.50	1	2,969	0.03%
2022/01/07	4	139.75	0	0.00	138.00	4	3,428	0.12%
2022/01/05	0	0.00	3	143.83	143.00	-3	3,378	-0.09%
2022/01/04	2	151.00	2	146.00	146.00	0	3,327	0.00%
2022/01/03	3	144.00	0	0.00	143.00	3	3,050	0.10%
2021/12/28	0	0.00	1	143.50	143.00	-1	2,959	-0.03%
2021/12/09	1	142.00	0	0.00	141.50	1	3,005	0.03%
2021/12/03	1	145.50	1	144.50	144.50	0	3,015	0.00%
2021/11/19	1	145.00	0	0.00	143.00	1	3,264	0.03%
2021/11/17	1	142.50	0	0.00	142.00	1	3,270	0.03%
2021/11/15	2	143.75	0	0.00	144.50	2	3,283	0.06%
2021/11/12	2	143.25	1	144.50	143.50	1	3,317	0.03%
2021/11/10	1	146.00	1	147.00	147.50	0	3,484	0.00%
2021/11/09	1	143.50	1	147.00	146.50	0	3,652	0.00%
2021/11/05	1	137.00	1	138.50	138.50	0	3,474	0.00%
2021/10/27	0	0.00	1	136.00	136.00	-1	3,456	-0.03%
2021/10/20	0	0.00	1	137.50	137.50	-1	3,645	-0.03%
2021/10/18	5	134.50	4	133.50	134.50	1	3,648	0.03%
2021/10/07	0	0.00	1	125.50	125.50	-1	4,392	-0.02%
2021/10/05	1	123.00	0	0.00	124.00	1	5,048	0.02%
2021/09/28	0	0.00	3	131.50	131.50	-3	5,324	-0.06%
2021/09/15	1	134.50	0	0.00	133.50	1	5,867	0.02%
2021/09/10	3	142.50	0	0.00	144.50	3	6,200	0.05%
2021/09/06	1	148.50	0	0.00	145.50	1	6,826	0.01%
2021/09/03	0	0.00	1	149.50	148.50	-1	7,138	-0.01%
2021/09/02	1	148.00	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	1	151.00	152.00	-1	7,157	-0.01%
2021/08/27	1	145.50	0	0.00	142.50	1	7,142	0.01%
2021/08/26	2	145.25	1	150.00	145.00	1	7,202	0.01%
2021/08/25	1	141.00	1	142.50	145.00	0	7,326	0.00%
2021/08/19	1	136.50	1	135.50	135.50	0	7,484	0.00%
2021/08/13	1	143.00	2	143.00	143.00	-1	7,790	-0.01%
2021/08/12	0	0.00	1	156.00	158.50	-1	7,552	-0.01%
2021/08/10	0	0.00	1	162.00	163.00	-1	7,581	-0.01%
2021/08/03	1	172.50	1	171.00	170.50	0	8,134	0.00%
2021/07/30	0	0.00	1	169.00	168.00	-1	8,183	-0.01%
2021/07/28	1	162.50	0	0.00	163.50	1	8,249	0.01%
2021/07/27	1	177.00	0	0.00	170.50	1	8,269	0.01%
2021/07/23	1	170.00	2	172.00	172.50	-1	8,256	-0.01%
2021/07/22	0	0.00	1	169.00	168.00	-1	8,207	-0.01%
2021/07/21	1	163.00	0	0.00	167.50	1	8,146	0.01%
2021/07/19	0	0.00	1	184.00	179.00	-1	7,871	-0.01%
2021/07/16	1	184.50	2	184.75	184.50	-1	7,815	-0.01%
2021/07/15	1	188.50	1	191.50	188.00	0	7,706	0.00%
2021/07/14	0	0.00	1	186.00	183.00	-1	7,431	-0.01%
2021/07/13	2	189.50	0	0.00	180.00	2	7,207	0.03%
2021/07/12	0	0.00	1	176.00	186.00	-1	6,948	-0.01%
2021/07/09	0	0.00	2	171.50	170.50	-2	6,644	-0.03%
2021/07/07	0	0.00	1	172.00	172.00	-1	6,750	-0.01%
2021/07/02	0	0.00	1	168.00	168.50	-1	6,829	-0.01%
2021/07/01	3	166.67	0	0.00	164.00	3	6,840	0.04%
2021/06/29	3	169.50	0	0.00	168.50	3	6,940	0.04%
2021/06/28	3	173.33	0	0.00	173.00	3	7,134	0.04%
2021/06/25	1	181.50	1	179.00	174.00	0	7,129	0.00%
2021/06/24	1	177.50	0	0.00	176.50	1	7,045	0.01%
2021/06/18	0	0.00	1	177.00	177.00	-1	6,705	-0.01%
2021/06/17	0	0.00	1	174.00	174.50	-1	6,484	-0.02%
2021/06/15	0	0.00	7	175.43	172.00	-7	6,359	-0.11%
2021/06/11	2	168.75	4	168.25	167.00	-2	6,218	-0.03%
2021/06/10	0	0.00	3	156.50	160.00	-3	5,943	-0.05%
2021/06/07	0	0.00	2	151.75	154.00	-2	5,999	-0.03%
2021/06/04	2	152.75	0	0.00	151.50	2	5,961	0.03%
2021/06/03	0	0.00	1	158.50	157.00	-1	5,978	-0.02%
2021/06/02	1	157.50	1	159.50	157.50	0	5,940	0.00%
2021/06/01	1	154.00	1	155.50	155.00	0	5,765	0.00%
2021/05/31	4	153.75	1	153.50	152.50	3	5,804	0.05%
2021/05/28	3	151.50	0	0.00	154.00	3	5,953	0.05%
2021/05/26	2	149.50	2	151.50	150.00	0	5,931	0.00%
2021/05/25	1	150.00	1	148.00	146.50	0	5,877	0.00%
2021/05/24	1	137.50	0	0.00	143.50	1	5,725	0.02%
2021/05/19	1	127.50	0	0.00	127.50	1	5,799	0.02%
2021/05/18	1	126.50	1	128.50	131.00	0	5,877	0.00%
2021/05/12	0	0.00	10	122.00	122.00	-10	6,583	-0.15%
2021/05/07	0	0.00	1	149.00	151.50	-1	6,828	-0.01%
2021/05/06	1	142.00	0	0.00	142.50	1	7,030	0.01%
2021/05/03	0	0.00	1	153.50	146.00	-1	8,256	-0.01%
2021/04/29	0	0.00	1	156.00	156.00	-1	8,413	-0.01%
2021/04/22	1	158.00	0	0.00	156.00	1	9,853	0.01%
2021/04/16	2	161.00	0	0.00	161.00	2	11,002	0.02%
2021/04/15	2	156.00	0	0.00	164.50	2	11,521	0.02%
2021/04/14	1	158.00	3	157.33	159.00	-2	12,043	-0.02%
2021/04/13	4	165.75	5	166.30	164.50	-1	12,703	-0.01%
2021/04/12	2	169.25	1	169.50	168.00	1	12,875	0.01%
2021/04/09	1	178.00	1	175.50	175.00	0	13,056	0.00%
2021/04/06	0	0.00	1	178.50	176.00	-1	13,482	-0.01%
2021/04/01	2	179.50	2	179.00	179.00	0	13,519	0.00%
2021/03/31	2	174.50	2	176.00	181.00	0	13,493	0.00%
2021/03/29	2	174.00	2	173.25	172.50	0	13,563	0.00%
2021/03/17	1	176.50	1	177.50	173.00	0	16,019	0.00%
2021/03/05	1	171.00	1	168.50	170.00	0	18,948	0.00%
2021/03/04	1	175.50	0	0.00	173.00	1	19,169	0.01%
2021/03/03	0	0.00	7	166.79	177.50	-7	19,401	-0.04%
2021/03/02	0	0.00	2	169.00	166.50	-2	19,411	-0.01%
2021/02/26	0	0.00	1	172.50	173.00	-1	19,843	-0.01%
2021/02/25	1	178.00	0	0.00	175.00	1	20,021	0.00%
2021/02/19	0	0.00	8	182.50	183.50	-8	21,752	-0.04%
2021/02/18	3	178.00	2	181.00	179.00	1	22,257	0.00%
2021/02/17	1	178.50	2	181.00	181.00	-1	22,991	0.00%
2021/02/04	1	171.50	2	172.25	174.00	-1	23,961	0.00%
2021/02/03	5	182.50	2	178.25	178.00	3	24,408	0.01%
2021/02/02	2	191.00	1	192.50	192.50	1	24,549	0.00%
2021/02/01	11	186.50	1	183.50	191.00	10	25,135	0.04%
2021/01/29	3	191.00	0	0.00	185.50	3	25,467	0.01%
2021/01/28	6	196.25	1	196.50	192.00	5	25,635	0.02%
2021/01/27	2	204.00	2	207.00	203.00	0	25,941	0.00%
2021/01/26	5	213.50	8	208.56	203.00	-3	26,040	-0.01%
2021/01/25	2	200.00	2	202.00	200.00	0	24,975	0.00%
2021/01/20	4	198.88	22	196.55	195.00	-18	24,517	-0.07%
2021/01/19	19	202.87	21	202.00	204.00	-2	24,299	-0.01%
2021/01/18	23	195.46	6	195.00	202.50	17	24,131	0.07%
2021/01/15	5	197.10	4	205.75	193.00	1	23,970	0.00%
2021/01/14	2	199.00	2	202.50	199.00	0	23,591	0.00%
2021/01/13	2	201.25	4	202.25	202.00	-2	23,410	-0.01%
2021/01/12	4	204.25	2	205.50	199.50	2	23,156	0.01%
2021/01/11	2	206.00	0	0.00	205.50	2	22,830	0.01%
2021/01/08	6	202.33	3	202.17	196.00	3	22,519	0.01%
2021/01/07	2	199.75	7	201.71	203.00	-5	22,024	-0.02%
2021/01/06	8	193.75	2	196.00	193.00	6	21,470	0.03%
2021/01/05	1	190.50	2	191.25	188.00	-1	20,708	0.00%
2021/01/04	1	189.00	0	0.00	187.50	1	20,524	0.00%
2020/12/31	5	185.50	4	185.00	183.50	1	20,324	0.00%
2020/12/30	0	0.00	2	174.50	176.50	-2	19,893	-0.01%
2020/12/29	2	171.00	1	172.50	171.50	1	19,833	0.01%
2020/12/28	0	0.00	2	171.75	172.00	-2	19,785	-0.01%
2020/12/25	3	170.67	1	172.50	169.00	2	19,703	0.01%
2020/12/24	4	170.63	3	173.33	170.00	1	19,653	0.01%
2020/12/23	5	172.60	3	171.50	173.50	2	19,578	0.01%
2020/12/22	2	166.50	3	167.00	167.50	-1	19,489	-0.01%
2020/12/21	3	164.67	1	165.00	164.00	2	19,295	0.01%
2020/12/18	1	172.00	1	173.00	171.50	0	19,108	0.00%
2020/12/17	1	172.00	2	173.00	175.00	-1	19,345	-0.01%
2020/12/16	2	172.00	1	175.00	171.50	1	19,198	0.01%
2020/12/15	0	0.00	1	171.00	171.00	-1	18,978	-0.01%
2020/12/14	2	177.75	2	183.00	176.00	0	18,544	0.00%
2020/12/11	1	190.50	0	0.00	188.00	1	18,244	0.01%
2020/12/10	2	205.75	5	209.00	208.50	-3	17,953	-0.02%
2020/12/09	5	209.50	9	203.39	204.00	-4	17,732	-0.02%
2020/12/08	6	186.42	6	194.92	199.00	0	16,902	0.00%
2020/12/07	0	0.00	5	179.60	181.00	-5	16,210	-0.03%
2020/12/04	6	182.25	3	179.00	176.50	3	16,011	0.02%
2020/12/03	14	180.93	6	181.17	185.00	8	15,856	0.05%
2020/12/01	2	180.00	0	0.00	180.50	2	15,636	0.01%
2020/11/30	2	181.00	0	0.00	179.50	2	15,668	0.01%
2020/11/27	1	174.00	1	175.00	177.00	0	15,781	0.00%
2020/11/25	1	178.50	2	182.25	179.00	-1	15,522	-0.01%
2020/11/24	2	187.00	1	186.50	185.00	1	15,127	0.01%
2020/11/23	0	0.00	1	185.50	190.00	-1	15,109	-0.01%
2020/11/20	0	0.00	1	189.00	187.00	-1	15,053	-0.01%
2020/11/19	1	188.00	1	184.50	189.50	0	14,903	0.00%
2020/11/18	1	186.50	2	187.00	186.50	-1	14,501	-0.01%
2020/11/17	6	185.42	5	186.30	179.50	1	14,192	0.01%
2020/11/16	4	180.13	4	180.25	190.00	0	13,878	0.00%
2020/11/13	1	167.00	1	168.00	175.00	0	13,259	0.00%
2020/11/12	3	168.83	7	171.07	170.00	-4	12,977	-0.03%
2020/11/11	3	161.67	6	160.25	171.00	-3	12,355	-0.02%
2020/11/10	1	156.50	10	156.75	160.00	-9	11,944	-0.08%
2020/11/09	5	151.60	2	147.75	156.50	3	11,295	0.03%
2020/11/06	5	141.90	1	141.50	142.50	4	10,799	0.04%
2020/11/05	1	135.00	1	136.50	136.50	0	10,591	0.00%
2020/11/04	5	128.80	0	0.00	135.00	5	10,510	0.05%
2020/11/03	1	124.00	6	128.42	127.00	-5	10,071	-0.05%
2020/10/28	0	0.00	13	121.31	120.50	-13	10,289	-0.13%
2020/10/26	1	126.50	1	124.50	122.50	0	10,636	0.00%
2020/10/23	1	124.50	1	124.00	124.50	0	10,925	0.00%
2020/10/22	0	0.00	1	119.00	121.00	-1	11,681	-0.01%
2020/10/21	1	117.50	0	0.00	117.00	1	12,242	0.01%
2020/10/20	0	0.00	1	117.00	117.50	-1	12,615	-0.01%
2020/10/19	1	118.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	0	0.00	1	122.50	118.50	-1	13,006	-0.01%
2020/10/14	0	0.00	1	124.00	122.50	-1	13,720	-0.01%
2020/10/12	1	122.50	0	0.00	121.50	1	14,629	0.01%
2020/10/08	1	121.00	1	122.50	121.00	0	15,305	0.00%
2020/10/07	0	0.00	1	118.00	118.00	-1	15,940	-0.01%
2020/10/06	1	118.00	0	0.00	117.00	1	16,476	0.01%
2020/09/30	1	115.00	0	0.00	117.00	1	17,743	0.01%
2020/09/28	0	0.00	2	112.50	114.00	-2	18,800	-0.01%
2020/09/24	1	115.50	1	115.00	115.00	0	19,447	0.00%
2020/09/23	2	117.50	3	118.33	119.50	-1	20,036	0.00%
2020/09/22	6	120.00	5	120.00	118.00	1	20,364	0.00%
2020/09/21	1	125.50	0	0.00	125.50	1	20,809	0.00%
2020/09/18	3	128.00	4	127.63	127.00	-1	21,670	0.00%
2020/09/17	3	127.00	2	127.75	127.00	1	22,528	0.00%
2020/09/16	1	128.00	0	0.00	128.00	1	23,416	0.00%
2020/09/15	4	130.75	6	130.92	129.50	-2	23,469	-0.01%
2020/09/14	0	0.00	3	129.67	131.50	-3	23,225	-0.01%
2020/09/10	1	125.00	0	0.00	125.00	1	22,969	0.00%
2020/09/07	1	124.00	0	0.00	124.00	1	22,954	0.00%
2020/09/04	1	123.00	2	126.50	129.00	-1	22,976	0.00%
2020/09/03	6	130.08	1	129.50	127.50	5	22,886	0.02%
2020/09/02	4	128.00	15	128.20	129.00	-11	22,798	-0.05%
2020/09/01	0	0.00	2	124.75	125.50	-2	22,541	-0.01%
2020/08/31	0	0.00	3	123.83	123.50	-3	22,476	-0.01%
2020/08/28	3	119.33	6	121.50	123.00	-3	22,550	-0.01%
2020/08/27	5	121.90	2	123.00	121.50	3	22,530	0.01%
2020/08/26	2	119.50	7	121.86	122.00	-5	22,493	-0.02%
2020/08/25	12	116.17	12	113.58	118.00	0	22,183	0.00%
2020/08/24	3	108.83	4	110.38	112.00	-1	21,931	0.00%
2020/08/21	14	110.54	5	106.70	110.00	9	21,832	0.04%
2020/08/20	6	106.33	4	109.38	102.00	2	21,572	0.01%
2020/08/19	4	116.50	13	113.54	112.50	-9	21,309	-0.04%
2020/08/18	13	118.00	10	117.40	118.00	3	21,142	0.01%
2020/08/17	6	123.42	1	124.50	122.00	5	20,998	0.02%
2020/08/14	5	121.60	6	122.08	126.00	-1	21,133	0.00%
2020/08/13	3	122.50	0	0.00	120.50	3	20,947	0.01%
2020/08/12	2	124.00	2	123.00	123.50	0	20,939	0.00%
2020/08/11	3	129.50	1	131.50	127.50	2	20,872	0.01%
2020/08/10	2	130.25	3	128.50	128.00	-1	20,869	0.00%
2020/08/06	0	0.00	1	127.50	128.50	-1	20,802	0.00%
2020/08/04	1	129.00	2	128.25	128.00	-1	20,817	0.00%
2020/08/03	1	125.00	4	127.00	125.00	-3	20,802	-0.01%
2020/07/31	1	121.50	9	124.50	126.00	-8	20,709	-0.04%
2020/07/30	16	125.41	1	127.50	123.00	15	20,683	0.07%
2020/07/29	7	121.50	7	120.64	125.00	0	20,576	0.00%
2020/07/28	10	123.15	5	128.00	119.00	5	20,433	0.02%
2020/07/27	5	128.00	2	126.75	130.00	3	19,670	0.02%
2020/07/24	1	123.00	4	122.50	122.00	-3	19,162	-0.02%
2020/07/23	2	125.75	0	0.00	125.50	2	18,906	0.01%
2020/07/22	4	126.50	1	126.00	128.00	3	18,943	0.02%
2020/07/21	3	126.17	7	126.29	126.50	-4	18,718	-0.02%
2020/07/20	6	119.17	5	117.60	120.50	1	18,387	0.01%
2020/07/17	7	121.50	6	122.83	121.50	1	18,135	0.01%
2020/07/16	3	126.67	5	125.30	128.00	-2	17,773	-0.01%
2020/07/15	6	124.92	2	126.50	125.00	4	17,379	0.02%
2020/07/14	3	140.50	5	140.20	136.50	-2	16,998	-0.01%
2020/07/13	2	135.50	7	136.00	140.50	-5	16,475	-0.03%
2020/07/10	6	132.33	24	130.02	128.00	-18	16,084	-0.11%
2020/07/09	5	138.10	8	136.81	138.00	-3	15,491	-0.02%
2020/07/08	2	132.25	0	0.00	133.00	2	14,981	0.01%
2020/07/07	3	125.67	6	129.25	129.50	-3	14,728	-0.02%
2020/07/06	3	122.00	5	123.50	123.00	-2	14,173	-0.01%
2020/07/03	4	120.00	1	124.00	119.50	3	13,982	0.02%
2020/07/02	3	124.83	6	120.92	125.00	-3	13,554	-0.02%
2020/07/01	4	117.38	1	116.50	116.00	3	12,873	0.02%
2020/06/30	7	117.21	0	0.00	112.00	7	12,431	0.06%
2020/06/29	7	110.57	11	110.05	115.00	-4	11,637	-0.03%
2020/06/24	6	101.55	3	102.33	105.50	3	10,716	0.03%
2020/06/23	0	0.00	1	94.80	96.10	-1	9,831	-0.01%
2020/06/22	0	0.00	4	85.27	87.40	-4	8,916	-0.04%
2020/06/19	7	84.46	0	0.00	84.00	7	8,763	0.08%
2020/06/18	6	84.42	15	82.03	84.40	-9	8,698	-0.10%
2020/06/17	12	81.58	4	82.23	81.30	8	8,622	0.09%
2020/06/16	0	0.00	3	81.30	82.30	-3	8,616	-0.03%
2020/06/15	16	80.34	7	80.11	79.80	9	8,564	0.11%
2020/06/12	23	78.50	3	80.40	81.50	20	8,550	0.23%
2020/06/11	1	82.50	0	0.00	81.60	1	8,523	0.01%
2020/06/05	0	0.00	1	87.20	86.80	-1	8,930	-0.01%
2020/06/04	1	87.50	0	0.00	86.50	1	9,056	0.01%
2020/05/27	0	0.00	1	84.10	84.00	-1	9,539	-0.01%
2020/05/25	1	83.10	0	0.00	83.40	1	9,439	0.01%
2020/05/21	0	0.00	1	82.30	84.50	-1	9,372	-0.01%
2020/05/19	4	78.88	7	79.64	77.70	-3	9,054	-0.03%
2020/05/18	4	79.33	1	81.60	79.10	3	8,949	0.03%
2020/05/15	1	82.00	1	78.90	83.50	0	8,879	0.00%
2020/05/11	1	86.50	0	0.00	87.30	1	9,661	0.01%
2020/05/07	1	83.90	29	82.50	83.70	-28	9,807	-0.29%
2020/05/06	6	82.22	5	81.86	81.70	1	9,836	0.01%
2020/05/05	1	86.20	0	0.00	83.50	1	9,946	0.01%
2020/05/04	9	84.89	20	84.30	85.00	-11	9,910	-0.11%
2020/04/30	13	82.99	13	82.85	82.70	0	9,851	0.00%
2020/04/29	2	82.00	2	83.30	81.90	0	9,859	0.00%
2020/04/28	23	82.78	14	83.54	82.00	9	9,997	0.09%
2020/04/27	17	81.83	5	79.94	83.00	12	9,876	0.12%
2020/04/24	5	77.70	5	78.30	77.70	0	9,790	0.00%
2020/04/23	5	78.70	5	77.14	78.10	0	10,157	0.00%
2020/04/22	18	74.68	0	0.00	76.80	18	10,429	0.17%
2020/04/17	33	79.82	34	80.01	79.40	-1	10,565	-0.01%
2020/04/16	25	77.62	25	76.76	78.00	0	10,358	0.00%
2020/04/15	0	0.00	11	74.15	74.70	-11	10,145	-0.11%
2020/04/14	4	73.53	6	73.25	73.60	-2	9,967	-0.02%
2020/04/13	5	72.48	2	72.30	72.10	3	9,871	0.03%
2020/04/10	2	73.40	2	72.75	74.50	0	9,748	0.00%
2020/04/09	14	73.24	3	71.93	71.20	11	9,553	0.12%
2020/03/30	0	0.00	2	54.50	56.90	-2	9,485	-0.02%
2020/03/17	0	0.00	2	54.00	54.50	-2	12,081	-0.02%
2020/03/16	0	0.00	7	62.30	59.90	-7	12,017	-0.06%
2020/03/13	0	0.00	2	66.50	66.50	-2	11,967	-0.02%
2020/03/12	5	74.84	3	75.20	73.80	2	11,995	0.02%
2020/03/11	7	89.61	20	87.13	82.00	-13	11,586	-0.11%
2020/03/10	13	84.46	11	83.37	88.90	2	11,269	0.02%
2020/03/09	6	89.58	13	88.60	85.40	-7	11,052	-0.06%
2020/03/06	12	92.62	12	92.70	92.20	0	10,805	0.00%
2020/03/05	7	92.26	8	94.03	94.40	-1	10,694	-0.01%
2020/03/04	6	92.58	0	0.00	90.50	6	10,369	0.06%
2020/02/27	0	0.00	5	89.50	88.90	-5	10,608	-0.05%
2020/02/25	20	91.53	0	0.00	92.80	20	11,563	0.17%
2020/02/24	1	88.50	0	0.00	92.00	1	12,057	0.01%
2020/02/20	0	0.00	5	90.50	90.50	-5	12,200	-0.04%
2020/02/19	5	88.40	0	0.00	89.60	5	12,238	0.04%
2020/02/17	21	91.49	0	0.00	90.30	21	12,367	0.17%
2020/02/14	6	92.50	2	93.00	92.90	4	12,039	0.03%
2020/02/13	9	92.31	15	94.57	92.20	-6	11,828	-0.05%
2020/02/12	6	93.85	12	92.32	93.90	-6	11,698	-0.05%
2020/02/11	0	0.00	6	89.72	90.30	-6	11,126	-0.05%
2020/02/10	11	82.76	6	82.62	82.10	5	10,831	0.05%
2020/02/07	4	81.30	5	81.70	81.50	-1	10,693	-0.01%
2020/02/06	1	83.90	0	0.00	84.50	1	10,615	0.01%
2020/02/05	0	0.00	5	80.00	79.10	-5	10,467	-0.05%
2020/02/04	20	79.38	4	79.75	80.20	16	10,441	0.15%
2020/02/03	2	75.30	0	0.00	74.70	2	10,361	0.02%
2020/01/20	0	0.00	1	90.00	89.60	-1	11,261	-0.01%
2020/01/17	5	90.20	6	89.48	90.00	-1	11,488	-0.01%
2020/01/16	2	86.50	0	0.00	87.20	2	11,434	0.02%
2020/01/15	5	84.60	0	0.00	83.50	5	11,303	0.04%
2020/01/14	1	81.80	3	83.17	84.60	-2	11,542	-0.02%
2020/01/13	2	80.00	0	0.00	80.60	2	11,503	0.02%
2020/01/03	0	0.00	5	79.00	79.20	-5	11,433	-0.04%
2019/12/30	1	80.00	0	0.00	80.00	1	11,489	0.01%
2019/12/27	1	81.00	3	81.30	81.00	-2	11,507	-0.02%
2019/12/25	1	77.80	1	82.00	77.80	0	11,476	0.00%
2019/12/24	0	0.00	1	80.00	80.50	-1	11,212	-0.01%
2019/12/23	3	77.80	0	0.00	77.70	3	11,084	0.03%
2019/12/20	0	0.00	5	79.60	78.80	-5	10,936	-0.05%
2019/12/19	2	83.20	2	83.00	83.00	0	10,824	0.00%
2019/12/13	14	80.70	15	80.60	79.40	-1	10,099	-0.01%
2019/12/12	5	78.22	7	79.30	79.70	-2	9,473	-0.02%
2019/12/09	0	0.00	4	70.55	71.50	-4	9,189	-0.04%
2019/12/02	0	0.00	4	64.80	64.80	-4	9,657	-0.04%
2019/11/29	0	0.00	2	66.10	66.00	-2	9,701	-0.02%
2019/11/28	0	0.00	2	65.90	65.70	-2	9,726	-0.02%
2019/11/27	16	67.08	3	67.63	66.20	13	9,792	0.13%
2019/11/25	0	0.00	5	69.50	70.30	-5	9,255	-0.05%
2019/11/22	5	71.20	5	70.88	71.00	0	9,023	0.00%
2019/11/21	0	0.00	1	68.00	70.00	-1	8,275	-0.01%
2019/11/19	2	62.50	5	63.04	64.10	-3	7,777	-0.04%
2019/11/18	6	63.90	3	64.20	63.50	3	8,006	0.04%
2019/11/15	7	64.76	2	63.75	64.00	5	8,002	0.06%
2019/11/04	10	66.30	0	0.00	67.00	10	8,031	0.12%
2019/10/31	0	0.00	2	63.70	62.90	-2	7,970	-0.03%
2019/10/29	2	62.00	0	0.00	62.50	2	7,459	0.03%
2019/10/28	2	60.05	3	60.87	62.50	-1	7,213	-0.01%
2019/10/25	2	58.30	3	58.47	58.40	-1	6,847	-0.01%
2019/10/22	5	51.90	7	53.14	53.40	-2	6,493	-0.03%
2019/10/21	0	0.00	1	50.80	50.70	-1	6,472	-0.02%
2019/10/18	1	49.00	2	48.70	48.75	-1	6,602	-0.02%
2019/09/27	0	0.00	4	48.00	47.80	-4	7,994	-0.05%
2019/09/26	0	0.00	2	48.10	47.70	-2	8,055	-0.02%
2019/09/24	6	49.72	1	50.40	49.20	5	7,972	0.06%
2019/09/18	0	0.00	6	48.53	48.70	-6	7,452	-0.08%
2019/09/17	6	48.63	0	0.00	48.20	6	7,429	0.08%
2019/09/16	0	0.00	6	49.65	49.15	-6	7,406	-0.08%
2019/09/12	3	49.10	3	48.95	49.10	0	7,355	0.00%
2019/09/11	6	49.15	4	49.75	48.90	2	7,347	0.03%
2019/09/10	3	48.30	3	49.70	48.70	0	7,287	0.00%
2019/09/06	3	49.75	8	50.74	49.60	-5	7,253	-0.07%
2019/09/04	4	49.16	3	48.85	49.00	1	6,930	0.01%
2019/09/03	0	0.00	4	48.20	48.15	-4	6,843	-0.06%
2019/09/02	3	47.70	0	0.00	47.80	3	6,790	0.04%
2019/08/30	0	0.00	3	47.90	48.10	-3	6,767	-0.04%
2019/08/29	3	46.80	2	47.05	46.95	1	6,653	0.02%
2019/08/28	1	46.50	0	0.00	46.50	1	6,616	0.02%
2019/08/27	0	0.00	3	46.10	45.75	-3	6,507	-0.05%
2019/08/26	4	45.39	9	45.97	45.25	-5	6,483	-0.08%
2019/08/23	3	47.15	0	0.00	47.10	3	6,419	0.05%
2019/08/22	9	48.18	3	48.80	48.20	6	6,365	0.09%
2019/08/21	5	49.11	9	48.35	49.50	-4	6,219	-0.06%
2019/08/20	6	47.00	3	47.95	46.70	3	5,900	0.05%
2019/08/19	0	0.00	10	47.18	47.20	-10	5,832	-0.17%
2019/08/16	17	47.17	0	0.00	46.15	17	5,768	0.29%
2019/08/15	3	46.30	6	47.03	49.10	-3	5,559	-0.05%
2019/08/14	9	48.63	4	48.55	47.70	5	5,492	0.09%
2019/08/07	0	0.00	5	45.95	44.30	-5	5,122	-0.10%
2019/08/06	11	44.74	6	45.25	45.05	5	5,075	0.10%
2019/08/05	0	0.00	3	46.50	46.35	-3	4,992	-0.06%
2019/08/02	3	46.15	0	0.00	46.50	3	4,936	0.06%
2019/07/31	0	0.00	5	48.45	49.00	-5	4,831	-0.10%
2019/07/30	3	48.20	2	50.30	47.50	1	4,736	0.02%
2019/07/29	5	49.73	26	51.15	49.50	-21	4,617	-0.45%
2019/07/26	26	51.54	0	0.00	51.00	26	4,519	0.58%
2019/07/25	1	51.40	0	0.00	51.50	1	4,353	0.02%
2019/07/23	1	49.00	1	49.10	48.05	0	3,858	0.00%
2019/07/22	0	0.00	2	47.30	48.95	-2	3,506	-0.06%
2019/07/19	0	0.00	1	44.65	44.50	-1	3,149	-0.03%
2019/07/12	1	43.30	0	0.00	43.10	1	2,702	0.04%
2019/07/11	0	0.00	2	42.83	43.00	-2	2,412	-0.08%
2019/07/05	0	0.00	1	41.00	42.40	-1	2,310	-0.04%
2019/06/27	1	33.80	0	0.00	33.80	1	1,887	0.05%
2019/06/17	0	0.00	2	35.40	34.85	-2	2,070	-0.10%
2019/05/30	0	0.00	1	32.40	32.35	-1	2,038	-0.05%
2019/05/27	1	31.80	0	0.00	31.55	1	2,075	0.05%
2019/05/23	1	31.95	0	0.00	31.50	1	2,102	0.05%
2019/05/14	1	33.60	0	0.00	35.10	1	2,621	0.04%
2019/05/13	1	35.30	0	0.00	35.00	1	2,659	0.04%
2019/05/09	3	36.92	0	0.00	36.10	3	2,759	0.11%
2019/05/08	1	37.70	0	0.00	37.75	1	2,768	0.04%
2019/05/07	0	0.00	1	39.05	38.50	-1	2,814	-0.04%
2019/05/06	1	38.65	0	0.00	38.50	1	2,907	0.03%
2019/04/15	0	0.00	2	42.70	44.00	-2	3,260	-0.06%
2019/03/22	8	40.06	0	0.00	40.50	8	2,641	0.30%
2019/03/20	15	39.15	0	0.00	39.15	15	2,631	0.57%
2019/03/08	0	0.00	1	38.20	38.45	-1	2,814	-0.04%
2019/02/20	0	0.00	10	41.10	41.10	-10	2,984	-0.34%
2019/02/14	3	43.50	3	42.97	43.25	0	2,836	0.00%
2019/02/13	1	40.30	0	0.00	41.10	1	2,698	0.04%
2019/01/29	0	0.00	1	37.45	37.45	-1	2,623	-0.04%
2019/01/28	0	0.00	1	38.60	38.20	-1	2,676	-0.04%
2019/01/25	0	0.00	3	38.40	38.10	-3	2,673	-0.11%
2019/01/24	4	38.43	4	37.94	38.30	0	2,630	0.00%
2019/01/23	0	0.00	6	35.39	37.00	-6	2,159	-0.28%
2019/01/21	0	0.00	2	33.80	33.50	-2	2,031	-0.10%
2019/01/18	0	0.00	1	33.30	33.55	-1	2,082	-0.05%
2019/01/17	0	0.00	2	33.80	32.75	-2	2,130	-0.09%
2019/01/16	0	0.00	2	32.95	33.10	-2	2,164	-0.09%
2019/01/15	0	0.00	1	32.50	32.05	-1	2,188	-0.05%
2019/01/09	0	0.00	1	33.65	33.30	-1	2,315	-0.04%
2019/01/03	0	0.00	2	33.10	32.85	-2	2,569	-0.08%
2018/12/26	16	33.87	0	0.00	33.60	16	2,819	0.57%
2018/12/25	0	0.00	2	34.45	34.20	-2	2,829	-0.07%
2018/12/21	0	0.00	14	34.26	34.65	-14	2,869	-0.49%
2018/12/20	14	33.92	0	0.00	33.95	14	2,864	0.49%
2018/12/17	0	0.00	2	37.30	36.20	-2	2,898	-0.07%
2018/12/12	0	0.00	2	37.30	37.10	-2	2,975	-0.07%
2018/12/06	8	36.50	19	37.61	36.50	-11	3,194	-0.34%
2018/12/04	0	0.00	3	40.50	40.00	-3	3,221	-0.09%
2018/12/03	10	39.65	0	0.00	40.80	10	3,242	0.31%
2018/11/23	0	0.00	11	33.94	33.75	-11	3,191	-0.34%
2018/11/21	8	34.40	3	33.70	34.70	5	3,255	0.15%
2018/11/20	1	34.10	1	33.90	34.10	0	3,288	0.00%
2018/11/12	1	35.95	1	36.30	35.55	0	3,909	0.00%
2018/11/08	0	0.00	1	37.20	35.10	-1	3,953	-0.03%
2018/11/06	11	36.66	0	0.00	34.85	11	3,983	0.28%
2018/10/23	0	0.00	3	34.85	34.90	-3	4,101	-0.07%
2018/10/22	3	36.15	0	0.00	36.05	3	4,080	0.07%
2018/10/05	1	41.45	0	0.00	39.80	1	4,160	0.02%
2018/09/12	1	43.25	0	0.00	43.20	1	4,445	0.02%
2018/09/07	2	49.10	0	0.00	49.25	2	4,878	0.04%
2018/08/15	1	55.30	0	0.00	55.30	1	5,824	0.02%
2018/08/13	1	55.30	0	0.00	55.90	1	6,524	0.02%
2018/08/07	0	0.00	2	60.60	60.60	-2	6,623	-0.03%
2018/08/06	3	55.20	2	54.10	59.20	1	6,601	0.02%
2018/07/17	1	63.80	1	64.30	62.80	0	6,945	0.00%
2018/07/16	20	63.63	20	63.25	63.00	0	6,935	0.00%
2018/06/20	0	0.00	1	62.50	64.10	-1	7,278	-0.01%
2018/06/15	1	73.20	1	71.40	71.40	0	6,933	0.00%
2018/06/12	0	0.00	19	71.03	70.50	-19	7,086	-0.27%
2018/06/11	13	70.55	5	71.74	70.10	8	7,271	0.11%
2018/06/08	7	71.47	0	0.00	71.50	7	7,345	0.10%
2018/06/05	1	72.90	0	0.00	72.10	1	7,830	0.01%
2018/06/04	0	0.00	3	71.80	72.70	-3	7,807	-0.04%
2018/06/01	11	70.13	14	70.98	70.10	-3	7,751	-0.04%
2018/05/31	6	70.75	0	0.00	70.90	6	7,704	0.08%
2018/05/25	1	73.40	0	0.00	73.20	1	7,271	0.01%
2018/05/24	5	73.00	0	0.00	73.80	5	7,205	0.07%
2018/05/23	0	0.00	3	71.37	70.70	-3	7,078	-0.04%
2018/05/14	0	0.00	6	63.20	63.40	-6	7,452	-0.08%
2018/05/11	6	62.50	0	0.00	62.30	6	7,482	0.08%
2018/05/07	0	0.00	1	62.60	62.90	-1	7,823	-0.01%
2018/05/03	0	0.00	2	59.60	59.50	-2	7,912	-0.03%
2018/04/17	1	61.00	0	0.00	60.70	1	9,895	0.01%
2018/04/11	2	63.50	2	63.90	61.10	0	10,948	0.00%
2018/03/30	0	0.00	3	67.90	66.20	-3	11,981	-0.03%
2018/03/27	2	72.50	1	72.00	68.40	1	12,524	0.01%
2018/03/26	1	70.40	0	0.00	70.60	1	12,551	0.01%
2018/03/23	0	0.00	3	65.70	65.70	-3	12,542	-0.02%
2018/03/15	4	71.15	0	0.00	71.20	4	14,241	0.03%
2018/03/12	0	0.00	1	61.70	65.60	-1	15,185	-0.01%
2018/03/09	1	60.00	0	0.00	59.70	1	15,259	0.01%
2018/03/06	0	0.00	1	57.70	58.00	-1	16,338	-0.01%
2018/02/27	5	58.60	0	0.00	57.20	5	17,791	0.03%
2018/02/22	0	0.00	2	58.20	56.80	-2	18,695	-0.01%
2018/02/21	4	53.30	13	53.34	53.40	-9	18,942	-0.05%
2018/02/12	12	52.76	0	0.00	51.60	12	19,135	0.06%
2018/02/07	0	0.00	4	65.80	64.50	-4	19,761	-0.02%
2018/02/01	0	0.00	6	78.07	77.50	-6	20,568	-0.03%
2018/01/31	0	0.00	7	76.49	77.50	-7	21,135	-0.03%
2018/01/30	1	76.00	0	0.00	75.60	1	21,137	0.00%
2018/01/26	12	74.94	0	0.00	75.00	12	21,171	0.06%
2018/01/23	0	0.00	2	76.80	75.50	-2	21,282	-0.01%
2018/01/22	5	75.82	2	75.70	76.00	3	21,229	0.01%
2018/01/15	0	0.00	4	74.60	80.10	-4	20,533	-0.02%
2018/01/12	0	0.00	3	73.70	73.50	-3	20,312	-0.01%
2018/01/11	5	72.58	12	74.00	72.70	-7	20,526	-0.03%
2018/01/10	12	71.81	6	72.60	71.00	6	20,382	0.03%
2018/01/09	8	77.83	0	0.00	73.60	8	20,314	0.04%
2018/01/04	0	0.00	1	82.90	83.70	-1	20,093	0.00%
2018/01/03	0	0.00	3	81.40	80.70	-3	19,829	-0.02%
2018/01/02	8	80.13	5	79.96	79.90	3	19,745	0.02%