台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    287
  • 產業
    上市 光電類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太極 (4934)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00225.6525.75-2849-0.24%
2024/02/05224.9500.0024.8028420.24%
2023/12/1300.00426.9526.75-4974-0.41%
2023/11/07328.2000.0028.1532,1390.14%
2023/10/13128.8000.0028.5013,1350.03%
2023/09/1900.00332.3532.25-36,069-0.05%
2023/09/18232.7500.0032.7026,0910.03%
2023/09/1400.00133.2532.70-16,206-0.02%
2023/09/1200.00832.6532.65-86,185-0.13%
2023/09/11133.7500.0033.1516,1500.02%
2023/09/0800.00135.7535.00-16,075-0.02%
2023/09/07137.50138.6537.2505,9450.00%
2023/09/06137.60237.7037.70-15,839-0.02%
2023/09/0100.00137.6537.10-15,776-0.02%
2023/08/18136.2500.0036.1015,2950.02%
2023/08/1500.00535.0034.90-55,189-0.10%
2023/08/02134.0000.0033.6014,8490.02%
2023/07/20436.5300.0036.6544,5000.09%
2023/07/19336.9200.0036.3034,4570.07%
2023/07/18537.9000.0037.6054,4340.11%
2023/07/17738.3900.0039.0074,4960.16%
2023/07/14237.80638.0437.60-44,516-0.09%
2023/07/1300.00237.9037.45-24,495-0.04%
2023/07/12137.502538.3138.40-244,353-0.55%
2023/07/113140.53340.4737.85284,1460.68%
2023/07/10638.467.138.8039.30-1.13,435-0.03%
2023/07/07436.931138.4736.35-72,927-0.24%
2023/07/061338.0200.0038.00132,6430.49%
2023/07/05135.80236.0535.35-12,271-0.04%
2023/06/0200.0010.130.7530.70-10.12,966-0.34%
2023/05/2200.00529.7029.85-53,105-0.16%
2023/05/1900.000.129.5029.20-0.13,1170.00%
2023/05/1000.000.130.4330.20-0.13,1900.00%
2023/05/09529.85130.1029.8543,2000.12%
2023/05/081031.0000.0030.95103,1690.32%
2023/05/0400.00131.9532.05-13,165-0.03%
2023/04/28130.8500.0031.1013,1940.03%
2023/04/2500.00230.3030.15-23,202-0.06%
2023/04/2400.00131.4031.00-13,180-0.03%
2023/04/20132.5000.0032.5513,0910.03%
2023/04/1900.001033.0035.25-102,896-0.35%
2023/04/181032.9000.0032.05102,7090.37%
2023/04/1700.00131.9531.90-12,634-0.04%
2023/04/1400.00631.6331.70-62,619-0.23%
2023/04/11131.7500.0031.5012,5400.04%
2023/04/10432.0900.0031.6542,5260.16%
2023/04/07231.8500.0031.9522,4990.08%
2023/03/24332.0700.0031.7532,3190.13%
2023/03/2300.00131.7531.65-12,283-0.04%
2023/03/2100.00233.3032.55-22,163-0.09%
2023/03/20133.10132.0032.9502,0110.00%
2023/03/17331.2000.0031.3031,8950.16%
2023/03/1500.00132.1032.10-11,611-0.06%
2022/12/1900.00127.6527.45-1776-0.13%
2022/12/14129.1000.0029.1517800.13%
2022/11/2400.00226.9527.05-2745-0.27%
2022/11/21227.0500.0027.0028010.25%
2022/11/0300.00823.9524.40-8962-0.83%
2022/11/0100.00523.9023.95-51,011-0.49%
2022/10/06526.5000.0026.1551,2420.40%
2022/10/0400.00525.6025.65-51,385-0.36%
2022/09/2900.001025.6025.15-101,666-0.60%
2022/09/14529.9500.0030.0052,2960.22%
2022/09/12629.1500.0029.9562,3260.26%
2022/09/051230.0500.0029.50122,4300.49%
2022/08/1900.001029.3529.95-102,644-0.38%
2022/08/181028.5000.0029.00102,6040.38%
2022/07/12127.8500.0027.8512,3850.04%
2022/07/06131.0000.0030.4012,0180.05%
2022/06/2700.00133.0033.10-11,584-0.06%
2022/06/0200.00226.1026.20-21,099-0.18%
2022/06/01224.8000.0025.5021,0890.18%
2022/05/3100.00524.2324.40-51,092-0.46%
2022/05/2500.00224.0024.05-21,088-0.18%
2022/05/23223.3500.0023.1521,0910.18%
2022/04/2600.00223.8023.70-21,275-0.16%
2022/04/1100.00226.3526.05-21,772-0.11%
2022/04/08527.3900.0027.5551,8990.26%
2022/03/22131.7000.0031.7512,8860.03%
2022/03/21432.1500.0031.7042,9160.14%
2022/03/0800.00531.6731.60-53,030-0.16%
2022/03/0700.00533.4032.85-53,029-0.17%
2022/03/04534.7000.0034.4053,0380.16%
2022/02/2100.00134.7534.70-13,383-0.03%
2022/02/15235.9500.0035.0023,6830.05%
2022/02/09334.5000.0035.0033,7700.08%
2022/01/1800.002034.8534.40-204,982-0.40%
2022/01/17134.3000.0034.5515,0320.02%
2022/01/0500.00339.0838.10-35,902-0.05%
2022/01/04338.85239.5039.5015,9270.02%
2021/12/302240.17439.5039.70185,8000.31%
2021/12/29339.704.439.3339.80-1.45,503-0.02%
2021/12/2800.00835.8137.90-85,193-0.15%
2021/12/23534.6000.0034.8055,5920.09%
2021/12/21133.6000.0033.8016,3090.02%
2021/12/0600.00134.5034.15-17,142-0.01%
2021/12/03334.6800.0034.2537,1940.04%
2021/11/29133.6000.0033.4517,5510.01%
2021/11/25135.7000.0035.6517,6490.01%
2021/11/23136.0500.0035.6018,1680.01%
2021/11/1700.00436.8538.00-48,354-0.05%
2021/11/1500.00235.7536.05-28,405-0.02%
2021/11/1200.00735.1435.10-78,506-0.08%
2021/11/11236.051036.0035.65-88,636-0.09%
2021/11/10236.5500.0036.2528,7570.02%
2021/11/09336.1500.0036.6539,0090.03%
2021/11/08836.1500.0035.6589,1150.09%
2021/11/03237.0000.0036.4529,1950.02%
2021/11/02437.5300.0037.0049,1830.04%
2021/11/0100.00239.8039.90-29,108-0.02%
2021/10/29237.301336.8337.30-119,048-0.12%
2021/10/28235.5000.0036.2029,0080.02%
2021/10/22335.1200.0035.2539,0100.03%
2021/10/21336.10536.1036.10-29,001-0.02%
2021/10/19536.55137.9037.2048,9540.04%
2021/10/18336.101536.1736.00-128,880-0.14%
2021/10/15135.85235.8036.30-18,953-0.01%
2021/10/1400.005.336.1335.70-5.39,077-0.06%
2021/10/13334.05734.7836.90-49,218-0.04%
2021/10/12833.430.233.9533.907.89,2390.08%
2021/10/08235.6000.0034.8529,2890.02%
2021/10/0500.00234.0033.90-29,156-0.02%
2021/10/04735.5600.0033.1079,0740.08%
2021/10/01335.9000.0036.3038,8990.03%
2021/09/30337.40138.2036.2528,6960.02%
2021/09/29539.35540.3238.6008,4590.00%
2021/09/28339.7500.0040.0038,0800.04%
2021/09/27337.13536.8436.45-27,705-0.03%
2021/09/23235.45135.5035.2017,4060.01%
2021/09/2200.00632.2032.80-67,296-0.08%
2021/09/17533.26232.6033.8037,2570.04%
2021/09/16334.252535.2134.05-227,187-0.31%
2021/09/15235.35235.3535.3507,0350.00%
2021/09/0900.00333.0533.05-36,757-0.04%
2021/09/06434.30333.3733.0516,6340.02%
2021/09/03333.33433.9135.00-16,541-0.02%
2021/09/021235.6400.0034.20126,3900.19%
2021/09/011635.45236.2035.70146,2390.22%
2021/08/31535.8700.0036.2056,1410.08%
2021/08/30535.94236.5836.0536,0100.05%
2021/08/27236.6000.0035.8025,8470.03%
2021/08/2400.00230.3029.05-25,152-0.04%
2021/08/17233.4000.0032.4024,6360.04%
2021/08/0500.00535.4535.65-53,580-0.14%
2021/08/04334.2000.0036.0033,4310.09%
2021/08/0300.00333.5034.10-33,232-0.09%
2021/08/0200.001032.6532.15-103,079-0.32%
2021/07/28629.5000.0030.4062,9020.21%
2021/07/27629.5000.0029.0562,8710.21%
2021/07/23131.00331.5531.30-22,867-0.07%
2021/07/21430.5600.0030.1542,8360.14%
2021/07/2000.00231.1531.20-22,716-0.07%
2021/07/19230.181029.9031.80-82,483-0.32%
2021/07/161029.20629.5329.1042,2240.18%
2021/07/15426.98128.1528.1532,0130.15%
2021/07/1300.00223.6523.55-21,827-0.11%
2021/07/1200.00423.6823.95-41,813-0.22%
2021/06/1600.00325.7024.80-32,209-0.14%
2021/06/1100.00223.9523.90-22,209-0.09%
2021/05/2800.00124.1023.80-12,506-0.04%
2021/05/26323.6500.0023.5532,5130.12%
2021/05/2500.00123.8523.55-12,530-0.04%
2021/05/1800.00122.3022.55-12,583-0.04%
2021/05/1400.00223.7823.05-22,578-0.08%
2021/05/12223.5500.0023.2522,5490.08%
2021/05/1000.00228.2027.80-22,500-0.08%
2021/05/0700.00227.2527.80-22,511-0.08%
2021/05/06227.4000.0027.1022,5010.08%
2021/05/04428.2800.0027.8042,4590.16%
2021/05/03429.2500.0029.4042,4160.17%
2021/04/2900.005.829.0329.90-5.82,358-0.25%
2021/04/2800.00629.1228.85-62,298-0.26%
2021/04/2700.00429.7029.85-42,231-0.18%
2021/04/22228.6000.0027.5022,1290.09%
2021/04/2100.00429.0029.00-42,085-0.19%
2021/04/08228.58129.0029.5012,2980.04%
2021/04/0100.00627.1327.10-62,308-0.26%
2021/03/30327.3000.0027.2032,3310.13%
2021/03/2200.00229.1028.95-22,349-0.09%
2021/03/15228.5000.0028.4022,3710.08%
2021/03/09428.4000.0028.6542,6650.15%
2021/02/2600.006626.5526.50-662,714-2.43%
2021/02/253026.793226.7126.70-22,768-0.07%
2021/02/242027.712027.0027.0502,7730.00%
2021/02/236627.2800.0027.35662,7782.38%
2021/02/2200.0010026.8026.90-1002,803-3.57%
2021/02/0200.00423.8524.10-43,001-0.13%
2021/02/0110023.5400.0023.701003,0413.29%
2021/01/20127.3000.0026.9513,4100.03%
2021/01/1300.00128.9528.40-13,519-0.03%
2021/01/12128.003128.0028.00-303,529-0.85%
2021/01/08828.7800.0028.5583,6790.22%
2021/01/07529.8500.0029.6553,7780.13%
2021/01/06629.3000.0028.9563,9230.15%
2021/01/051730.4900.0030.30174,0640.42%
2021/01/041331.3000.0032.00134,2290.31%
2020/12/31129.4500.0029.4014,1570.02%
2020/12/2900.002529.6129.75-254,311-0.58%
2020/12/28229.0500.0029.1024,3260.05%
2020/12/2300.00127.3528.80-14,523-0.02%
2020/12/2200.00228.0027.40-24,684-0.04%
2020/12/18228.0000.0027.8025,0200.04%
2020/12/1700.00127.9528.00-15,179-0.02%
2020/12/11528.19228.4027.9035,8210.05%
2020/12/101328.98129.1028.70125,8370.21%
2020/12/08328.9300.0028.8035,8850.05%
2020/12/07729.3100.0029.0075,9310.12%
2020/12/0300.00130.5530.55-15,931-0.02%
2020/11/26128.95129.1028.5007,1970.00%
2020/11/24128.4500.0028.4517,4170.01%
2020/11/16127.4000.0027.0517,3400.01%
2020/11/1100.00228.9028.95-27,590-0.03%
2020/11/0900.00129.1029.00-17,789-0.01%
2020/11/03129.0000.0028.6517,9840.01%
2020/10/30130.0000.0029.6517,9350.01%
2020/10/2900.00130.5030.60-17,911-0.01%
2020/10/28531.5400.0031.2057,8810.06%
2020/10/2700.00131.4531.05-17,804-0.01%
2020/10/23130.0500.0030.3517,7380.01%
2020/10/2200.00230.6030.15-27,732-0.03%
2020/10/2000.00130.5030.90-17,724-0.01%
2020/10/16131.051031.0230.90-97,684-0.12%
2020/10/15131.90133.9532.4007,5800.00%
2020/10/14133.95333.2033.20-27,445-0.03%
2020/10/121432.9100.0034.80147,1520.20%
2020/10/08232.2000.0032.2027,0500.03%
2020/10/05231.5300.0031.2027,0030.03%
2020/09/25131.9000.0030.8017,1850.01%
2020/09/24433.20532.4432.25-17,193-0.01%
2020/09/23134.60133.0534.6507,0550.00%
2020/09/22133.30333.6333.90-26,900-0.03%
2020/09/21136.6500.0035.0516,7550.01%
2020/09/18433.75134.0034.8036,5020.05%
2020/09/1700.00630.3632.00-66,359-0.09%
2020/09/16228.63229.0029.1006,1830.00%
2020/09/15228.4500.0028.3026,1070.03%
2020/09/11528.5000.0028.3056,0690.08%
2020/08/2800.00620.2520.40-64,371-0.14%
2020/08/2700.00118.7018.55-14,133-0.02%
2020/08/25118.8000.0018.7514,1430.02%
2020/08/19419.1300.0018.6544,2840.09%
2020/08/18119.5500.0019.4514,2480.02%
2020/08/17319.9000.0019.9034,2130.07%
2020/07/06220.0500.0020.1023,7030.05%
2020/03/16112.0000.0011.7015,2930.02%
2020/03/06516.8500.0016.7054,9080.10%
2020/02/1400.00217.0017.05-23,549-0.06%
2020/02/0600.001212.4513.25-123,235-0.37%
2020/02/0300.000.612.0012.05-0.63,543-0.02%
2020/01/300.213.2500.0013.500.23,5410.01%
2020/01/08216.7400.006.55213,4180.61%
2020/01/0700.00226.356.36-223,227-0.68%
2020/01/0200.00207.117.00-202,812-0.71%
2019/12/3116.4896.286.50-82,546-0.31%
2019/12/3000.00105.915.91-102,217-0.45%
2019/12/1035.4600.005.4632,1000.14%
2019/11/2655.3200.005.3952,1770.23%
2019/11/2555.4200.005.3152,1920.23%
2019/11/13105.2600.005.18102,2030.45%
2019/11/0165.6500.005.6462,1820.27%
2019/10/2526.1600.006.0522,1180.09%
2019/10/24106.0500.006.25102,0240.49%
2019/05/0700.00104.684.66-10964-1.04%
2019/03/1800.0014.864.72-1791-0.13%
2019/01/2400.0015.435.41-11,238-0.08%
2019/01/1855.5500.005.5151,3120.38%
2019/01/1715.5200.005.5211,3590.07%
2018/12/03105.8500.005.85101,9220.52%
2018/11/29105.8800.005.90101,9330.52%
2018/11/2100.0015.445.44-11,951-0.05%
2018/11/1415.6515.625.6202,0630.00%
2018/11/0800.0015.305.30-12,098-0.05%
2018/11/0625.5000.005.2022,1320.09%
2018/06/2800.00108.568.86-101,647-0.61%
2018/06/22109.2100.009.00101,5430.65%
2018/06/0700.00510.0510.10-51,405-0.36%
2018/06/06510.3000.0010.2051,3860.36%
2018/04/1300.001010.0510.05-101,819-0.55%
2018/02/0700.00510.9010.75-53,275-0.15%
2018/02/06710.6600.0010.7073,2790.21%
2018/01/2300.00512.9012.75-53,447-0.15%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章