達麗 (6177)-土銀-白河券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	44.95	2	44.50	44.40	0	3,387	0.00%
2024/11/14	1	41.10	0	0.00	40.85	1	4,535	0.02%
2024/11/11	1	42.55	0	0.00	42.35	1	4,735	0.02%
2024/11/08	0	0.00	0.3	43.45	42.60	-0.3	4,777	-0.01%
2024/10/16	0	0.00	5	46.05	47.10	-5	7,262	-0.07%
2024/10/04	0	0.00	2	46.65	46.70	-2	7,860	-0.03%
2024/09/25	2	48.75	0	0.00	48.00	2	7,909	0.03%
2024/09/23	15	49.90	2	48.80	48.90	13	7,669	0.17%
2024/09/19	2	60.10	0	0.00	60.10	2	7,395	0.03%
2024/08/28	8	61.58	8	60.50	60.50	0	7,622	0.00%
2024/08/27	5	59.50	5	60.00	60.90	0	7,780	0.00%
2024/08/26	0	0.00	1	60.70	58.00	-1	7,718	-0.01%
2024/08/22	1	65.20	0	0.00	63.40	1	7,589	0.01%
2024/08/19	0	0.00	1	72.70	71.70	-1	7,362	-0.01%
2024/08/14	1	60.90	0	0.00	59.30	1	6,818	0.01%
2024/08/09	2	58.80	2	58.40	58.40	0	7,239	0.00%
2024/08/06	1.1	54.77	0	0.00	55.10	1.1	7,442	0.01%
2024/08/05	1	60.00	4	60.20	60.10	-3	7,455	-0.04%
2024/08/01	2	69.50	2	69.40	69.50	0	7,837	0.00%
2024/07/29	6	71.50	6	71.30	71.00	0	8,601	0.00%
2024/07/17	2	68.30	2	68.80	68.50	0	8,970	0.00%
2024/07/16	7	68.76	6	69.15	67.60	1	8,979	0.01%
2024/07/15	1	66.90	0	0.00	66.50	1	8,820	0.01%
2024/07/12	0	0.00	1	64.20	62.10	-1	8,709	-0.01%
2024/07/11	1	63.90	0	0.00	63.70	1	8,681	0.01%
2024/06/13	1	59.30	0	0.00	59.40	1	8,548	0.01%
2024/06/07	2	61.30	2	61.60	61.70	0	8,393	0.00%
2024/06/04	1	62.00	0	0.00	62.70	1	8,194	0.01%
2024/06/03	1	62.60	0	0.00	62.50	1	8,122	0.01%
2024/05/23	1	57.00	2	55.40	56.00	-1	7,317	-0.01%
2024/05/20	1	59.80	0	0.00	59.10	1	7,063	0.01%
2024/05/17	2	59.50	2	60.70	61.00	0	6,942	0.00%
2024/05/14	1	58.50	0	0.00	55.50	1	6,351	0.02%
2024/05/10	0	0.00	5	62.70	62.00	-5	6,055	-0.08%
2024/05/09	0	0.00	2	65.60	64.30	-2	5,889	-0.03%
2024/05/07	1	67.10	0	0.00	68.70	1	5,457	0.02%
2024/05/02	6	65.00	4	63.90	64.30	2	4,107	0.05%
2024/04/30	10	61.10	10	61.35	63.30	0	3,489	0.00%
2024/04/29	0	0.00	10	59.15	59.30	-10	2,889	-0.35%
2024/04/26	5	55.90	6	55.92	56.00	-1	2,410	-0.04%
2024/04/25	1	54.30	0	0.00	54.00	1	2,258	0.04%
2024/04/24	12	50.25	18	49.84	50.00	-6	2,067	-0.29%
2024/04/23	6	49.96	0	0.00	50.10	6	2,032	0.30%
2024/04/22	2	48.40	0	0.00	49.95	2	1,971	0.10%
2024/04/19	1	46.50	0	0.00	47.05	1	1,822	0.05%
2024/04/17	2	46.10	0	0.00	46.15	2	1,681	0.12%
2024/04/12	6	46.53	0	0.00	46.50	6	1,573	0.38%
2024/04/11	3	45.93	0	0.00	46.35	3	1,529	0.20%
2024/03/11	0	0.00	7	35.31	35.10	-7	784	-0.89%
2024/03/01	5	35.10	0	0.00	35.05	5	750	0.67%
2024/02/05	0	0.00	1	33.90	33.90	-1	829	-0.12%
2024/01/30	1	34.00	0	0.00	33.85	1	844	0.12%
2023/12/18	2	33.83	0	0.00	33.85	2	658	0.30%
2023/12/15	6	34.04	0	0.00	33.90	6	652	0.92%
2023/12/11	2	34.23	0	0.00	34.10	2	610	0.33%
2023/11/27	2	34.30	0	0.00	34.30	2	509	0.39%
2023/11/13	8	32.50	0	0.00	32.50	8	440	1.82%
2023/11/08	2	32.65	0	0.00	32.40	2	447	0.45%
2023/08/28	0	0.00	1	29.70	29.75	-1	420	-0.24%
2023/08/17	1	31.95	0	0.00	32.10	1	357	0.28%
2023/03/17	0	0.00	6	32.25	32.30	-6	593	-1.01%
2023/03/16	0	0.00	2	31.90	31.95	-2	575	-0.35%
2023/02/13	0	0.00	2	30.25	30.30	-2	385	-0.52%
2023/01/30	0	0.00	17	30.28	30.30	-17	352	-4.83%
2023/01/12	0	0.00	4	30.05	30.10	-4	339	-1.18%
2022/09/14	0	0.00	2	28.20	28.20	-2	396	-0.50%
2022/09/07	0	0.00	4	28.00	28.00	-4	410	-0.98%
2022/07/26	0	0.00	4	30.90	30.85	-4	383	-1.04%
2022/07/25	0	0.00	2	30.15	30.70	-2	358	-0.56%
2022/06/07	0	0.00	1	30.55	30.55	-1	536	-0.19%
2022/06/06	0	0.00	1	30.70	30.60	-1	546	-0.18%
2022/05/16	0	0.00	2	30.00	30.00	-2	605	-0.33%
2022/05/12	4	30.20	0	0.00	29.75	4	602	0.66%
2022/05/11	4	30.75	0	0.00	30.60	4	587	0.68%
2022/05/10	2	30.65	0	0.00	30.70	2	585	0.34%
2022/05/09	2	30.90	0	0.00	30.75	2	582	0.34%
2022/05/05	2	31.05	0	0.00	31.20	2	575	0.35%
2022/05/04	6	31.10	0	0.00	31.15	6	574	1.04%
2022/05/03	6	31.07	0	0.00	31.10	6	588	1.02%
2022/04/29	15	30.99	0	0.00	31.10	15	584	2.57%
2022/04/15	6	32.02	0	0.00	31.95	6	534	1.12%
2020/11/26	0	0.00	1	29.65	29.75	-1	791	-0.13%
2020/11/24	0	0.00	2	29.40	29.40	-2	797	-0.25%
2019/12/12	0	0.00	6	27.85	27.90	-6	660	-0.91%
2019/12/10	0	0.00	2	28.05	28.05	-2	648	-0.31%
2019/11/11	3	29.10	0	0.00	29.10	3	561	0.53%
2019/11/07	5	28.54	0	0.00	28.70	5	493	1.01%
2019/05/06	2	30.45	0	0.00	30.40	2	361	0.55%
2019/05/02	0	0.00	1	31.70	31.30	-1	353	-0.28%
2019/04/25	1	31.90	0	0.00	31.90	1	356	0.28%
2018/07/24	0	0.00	0	33.65	33.55	0	562	0.00%
2018/05/02	0	0.00	2	37.10	36.55	-2	543	-0.37%
2018/04/30	1	39.35	0	0.00	37.65	1	506	0.20%
2018/04/26	1	39.80	0	0.00	38.85	1	443	0.23%
2018/04/20	0	0.00	1	37.30	38.90	-1	379	-0.26%
2018/04/19	0	0.00	1	35.00	37.80	-1	340	-0.29%
2018/03/28	2	35.33	6	35.40	35.40	-4	362	-1.10%