大樹 (6469)-土銀-白河券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	284.50	0	0.00	283.00	1	266	0.38%
2024/05/06	0	0.00	2	279.50	281.00	-2	277	-0.72%
2024/04/12	1	292.00	0	0.00	292.00	1	280	0.36%
2024/04/10	0	0.00	1	283.00	284.00	-1	275	-0.36%
2024/03/28	0	0.00	1	300.50	299.00	-1	262	-0.38%
2024/03/18	1	307.00	0	0.00	307.00	1	268	0.37%
2024/02/27	0	0.00	4	302.00	301.50	-4	259	-1.54%
2024/02/20	0.1	301.00	0	0.00	300.50	0.1	237	0.02%
2024/02/16	0.1	303.50	0	0.00	305.00	0.1	223	0.02%
2024/02/15	1.2	312.33	0	0.00	312.00	1.2	211	0.57%
2024/01/30	3	337.50	0	0.00	337.00	3	199	1.50%
2024/01/29	1	340.50	0	0.00	339.50	1	197	0.51%
2024/01/18	0.2	341.50	0	0.00	339.00	0.2	197	0.10%
2024/01/17	0	0.00	1	339.50	340.00	-1	195	-0.51%
2024/01/15	1	344.50	0	0.00	343.50	1	190	0.52%
2023/12/28	1	347.00	0	0.00	343.50	1	223	0.45%
2023/12/08	0	0.00	2	353.00	351.50	-2	217	-0.92%
2023/12/07	0	0.00	1	350.50	350.00	-1	215	-0.46%
2023/11/28	1	350.00	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	1	348.00	349.00	-1	222	-0.45%
2023/11/23	1	340.00	1	341.50	341.00	0	228	0.00%
2023/11/21	1	339.50	0	0.00	339.00	1	236	0.42%
2023/11/15	0	0.00	1	341.00	339.00	-1	247	-0.40%
2023/11/09	1	351.50	1	346.50	345.00	0	267	0.00%
2023/11/02	1	337.00	1	339.00	341.50	0	355	0.00%
2023/10/24	1	345.00	1	346.00	345.50	0	376	0.00%
2023/10/23	1	345.00	1	347.00	344.00	0	381	0.00%
2023/10/06	0	0.00	0.1	373.50	378.00	-0.1	402	-0.03%
2023/10/03	1	351.00	1	353.50	356.50	0	409	0.00%
2023/09/04	1	346.00	1	347.00	346.50	0	575	0.00%
2023/09/01	1	350.00	1	349.00	348.00	0	576	0.00%
2023/08/31	0	349.00	0	0.00	351.50	0	577	0.00%
2023/08/30	1	330.00	1	338.50	345.00	0	580	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	1.1	334.45	1	330.50	328.50	0.1	582	0.01%
2023/08/24	0.1	344.00	0	0.00	343.00	0.1	584	0.01%
2023/08/23	1	342.00	1	338.00	338.00	0	586	0.00%
2023/08/22	0.1	349.00	0	0.00	343.50	0.1	590	0.02%
2023/08/17	0.4	351.00	0	0.00	347.00	0.4	609	0.07%
2023/08/16	1.1	348.36	1	354.00	350.00	0.1	613	0.01%
2023/08/15	1.2	353.35	1	351.00	350.50	0.2	617	0.02%
2023/08/11	1.2	351.17	4	361.50	368.50	-2.8	602	-0.46%
2023/08/10	0	0.00	4	425.50	427.00	-4	568	-0.70%
2023/08/09	0	0.00	1	421.00	425.00	-1	569	-0.18%
2023/08/02	1	417.50	1	421.00	411.00	0	620	0.00%
2023/07/27	1	416.50	1	421.00	418.50	0	634	0.00%
2023/07/26	1	411.00	1	416.50	416.00	0	637	0.00%
2023/07/13	1	399.50	1	397.50	396.50	0	645	0.00%
2023/07/12	0.1	406.00	0	0.00	410.00	0.1	634	0.01%
2023/07/07	1	393.00	1	394.00	393.50	0	632	0.00%
2023/07/04	2	390.00	2	393.50	392.50	0	613	0.00%
2023/06/28	1	376.50	1	375.50	373.00	0	576	0.00%
2023/06/27	0	0.00	0.1	370.00	377.00	-0.1	578	-0.02%
2023/06/21	0.1	352.00	0	0.00	359.50	0.1	550	0.02%
2023/06/19	0	0.00	0.2	363.00	361.00	-0.2	551	-0.04%
2023/06/14	0.1	352.00	0	0.00	348.50	0.1	556	0.02%
2023/06/13	1	359.00	1	354.50	354.00	0	554	0.00%
2023/06/08	1	354.50	1	355.00	353.00	0	580	0.00%
2023/06/07	1	359.00	1	357.50	357.00	0	580	0.00%
2023/05/26	1	363.50	0	0.00	362.00	1	622	0.16%
2023/05/24	0.1	360.00	0	0.00	357.00	0.1	602	0.02%
2023/05/19	1	370.50	1	370.00	370.00	0	588	0.00%
2023/05/17	3	368.50	0	0.00	369.50	3	571	0.52%
2023/05/11	0	0.00	3	404.33	384.00	-3	515	-0.58%
2023/05/09	2	432.50	2	427.25	429.00	0	483	0.00%
2023/04/24	2	393.25	2	394.50	393.00	0	486	0.00%
2023/04/14	0.9	398.56	0	0.00	393.00	0.9	472	0.19%
2023/04/11	0.1	371.44	0	0.00	371.50	0.1	465	0.02%
2023/03/30	1	359.50	2	359.25	360.00	-1	496	-0.20%
2023/03/28	1	369.00	1	360.00	359.50	0	493	0.00%
2023/03/24	1	365.50	1	367.50	368.50	0	480	0.00%
2023/03/16	1	356.50	1	353.00	355.50	0	448	0.00%
2023/03/15	1	364.50	1	365.50	362.00	0	443	0.00%
2023/03/14	0	0.00	1	375.00	365.00	-1	435	-0.23%
2023/03/08	0	0.00	1	351.00	351.00	-1	417	-0.24%
2023/03/03	1	354.00	1	347.00	347.50	0	417	0.00%
2023/03/02	1	356.00	1	355.50	355.00	0	413	0.00%
2023/02/24	1	331.00	1	335.00	335.00	0	380	0.00%
2023/02/22	1	326.50	0	0.00	326.50	1	365	0.27%
2023/02/15	2	320.75	1	320.50	322.50	1	407	0.25%
2023/02/14	1	323.50	1	320.50	321.00	0	409	0.00%
2023/02/08	2	324.75	2	328.50	329.00	0	410	0.00%
2023/02/03	1	307.00	1	309.00	311.50	0	400	0.00%
2023/02/01	1	307.00	1	304.00	304.00	0	393	0.00%
2023/01/31	1	307.00	1	305.50	307.50	0	394	0.00%
2023/01/16	1	296.50	1	296.50	296.50	0	395	0.00%
2023/01/09	1	305.50	1	307.50	308.00	0	424	0.00%
2022/12/14	2	287.75	0	0.00	289.50	2	533	0.37%
2022/12/12	1	293.00	1	294.00	292.50	0	551	0.00%
2022/12/05	1	297.50	1	299.00	299.50	0	574	0.00%
2022/12/01	1	300.00	1	297.50	297.00	0	580	0.00%
2022/11/30	1	292.00	1	295.50	299.50	0	587	0.00%
2022/11/29	1	293.50	1	295.00	294.00	0	590	0.00%
2022/11/25	1	299.50	1	298.00	297.50	0	608	0.00%
2022/11/24	1	296.50	1	299.00	299.50	0	646	0.00%
2022/11/21	1	297.50	1	297.00	295.50	0	679	0.00%
2022/11/18	1	295.50	2	298.00	297.50	-1	688	-0.15%
2022/11/17	1	294.50	1	296.00	296.00	0	695	0.00%
2022/11/16	1	293.00	1	296.50	296.00	0	703	0.00%
2022/11/15	0	0.00	1	292.50	292.50	-1	704	-0.14%
2022/11/14	1	294.50	1	284.50	285.00	0	712	0.00%
2022/11/04	1	278.00	1	278.00	277.50	0	835	0.00%
2022/10/14	1	286.50	0	0.00	282.00	1	1,025	0.10%
2022/10/13	1	281.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	1	292.00	293.00	-1	1,028	-0.10%
2022/09/26	1	269.00	0	0.00	270.00	1	1,127	0.09%
2022/09/19	2	287.25	2	281.50	280.00	0	1,148	0.00%
2022/09/15	1	290.00	1	288.50	289.00	0	1,189	0.00%
2022/09/13	1	298.50	1	297.00	296.00	0	1,196	0.00%
2022/09/07	1	294.50	1	291.00	288.50	0	1,279	0.00%
2022/09/01	2	309.50	1	300.50	300.00	1	1,363	0.07%
2022/08/31	1	309.50	1	309.00	309.50	0	1,358	0.00%
2022/08/26	1	303.50	4	306.38	307.00	-3	1,349	-0.22%
2022/08/25	1	305.00	1	301.50	301.50	0	1,340	0.00%
2022/08/23	1	300.00	1	294.50	295.00	0	1,344	0.00%
2022/08/22	1	299.50	1	300.50	304.50	0	1,343	0.00%
2022/08/18	9	305.33	8	306.94	302.50	1	1,337	0.07%
2022/08/17	1	311.50	2	313.25	313.00	-1	1,312	-0.08%
2022/08/16	1	305.00	0	0.00	306.50	1	1,300	0.08%
2022/08/15	1	295.00	1	299.50	302.00	0	1,282	0.00%
2022/08/11	2	280.25	2	280.00	282.50	0	1,245	0.00%
2022/08/10	2	265.75	2	271.00	277.50	0	1,230	0.00%
2022/08/09	1	240.00	1	248.00	261.50	0	1,193	0.00%
2022/08/08	1	239.00	1	240.00	242.50	0	1,173	0.00%
2022/08/02	1	252.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	1	316.50	1	317.50	319.00	0	1,211	0.00%
2022/07/29	1	316.50	1	319.00	317.00	0	1,208	0.00%
2022/07/28	1	318.00	1	316.00	314.50	0	1,217	0.00%
2022/07/27	1	318.50	1	315.00	319.00	0	1,235	0.00%
2022/07/26	1	315.00	1	316.00	317.00	0	1,235	0.00%
2022/07/22	1.1	311.31	1	307.00	307.50	0.1	1,347	0.00%
2022/07/21	1	309.50	1	315.50	320.00	0	1,441	0.00%
2022/07/20	1	305.00	1	309.00	311.50	0	1,512	0.00%
2022/07/19	4	304.00	4	303.50	305.00	0	1,622	0.00%
2022/07/18	2	314.50	1	310.50	303.00	1	1,696	0.06%
2022/07/15	1	323.50	1	324.50	326.00	0	1,698	0.00%
2022/07/14	1	324.50	1	320.50	323.50	0	1,707	0.00%
2022/07/13	1	315.00	1	323.50	324.00	0	1,704	0.00%
2022/07/12	1	311.00	0	0.00	315.00	1	1,702	0.06%
2022/07/07	1	268.50	0	0.00	276.00	1	1,622	0.06%
2022/07/04	1	274.00	1	271.50	265.50	0	1,600	0.00%
2022/07/01	0	0.00	4	278.63	282.00	-4	1,590	-0.25%
2022/06/30	1	291.00	0	0.00	294.00	1	1,568	0.06%
2022/06/28	1	310.00	1	304.50	302.50	0	1,555	0.00%
2022/06/24	2	305.50	1	305.50	304.50	1	1,535	0.07%
2022/06/23	3	303.17	1	305.00	314.00	2	1,517	0.13%
2022/06/17	1	305.50	1	302.50	303.00	0	1,437	0.00%
2022/06/16	0	0.00	5	321.90	305.50	-5	1,416	-0.35%
2022/06/14	1	284.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1	335.00	0	0.00	309.50	1	1,297	0.08%
2022/06/10	0	0.00	1	340.00	343.50	-1	1,274	-0.08%
2022/06/09	1	318.50	1	324.50	330.50	0	1,259	0.00%
2022/06/08	1	323.00	1	330.00	322.50	0	1,254	0.00%
2022/05/24	1	275.50	1	278.50	276.00	0	1,338	0.00%
2022/05/18	0	0.00	8	266.50	267.00	-8	1,335	-0.60%
2022/05/12	0	0.00	8	266.50	261.50	-8	1,296	-0.62%
2022/05/09	1	253.50	1	249.00	249.00	0	1,247	0.00%
2022/05/04	2	264.50	1	261.00	260.00	1	1,198	0.08%
2022/05/03	1	269.00	1	269.50	270.00	0	1,168	0.00%
2022/04/29	1	275.00	1	269.00	272.50	0	1,149	0.00%
2022/04/26	2	302.75	0	0.00	280.50	2	894	0.22%
2022/04/25	1	334.00	1	338.50	300.00	0	801	0.00%
2022/04/21	0	0.00	2	300.00	298.50	-2	584	-0.34%
2022/04/19	1	289.00	0	0.00	277.00	1	543	0.18%
2022/04/18	0	0.00	1	294.00	288.50	-1	528	-0.19%
2022/03/29	1	270.50	0	0.00	270.50	1	493	0.20%
2022/03/28	1	280.50	0	0.00	272.00	1	490	0.20%
2022/03/22	1	280.00	1	278.50	279.00	0	478	0.00%
2022/03/21	0	0.00	1	277.00	280.00	-1	476	-0.21%
2022/03/18	1	279.00	1	274.50	278.00	0	479	0.00%
2022/03/17	0	0.00	1	281.50	279.50	-1	479	-0.21%
2022/03/15	1	274.50	0	0.00	273.50	1	467	0.21%
2022/03/14	1	291.00	0	0.00	283.00	1	461	0.22%
2022/03/11	1	294.50	2	288.00	288.00	-1	455	-0.22%
2022/03/04	2	300.00	2	303.50	291.00	0	384	0.00%
2022/03/03	1	294.00	0	0.00	299.50	1	370	0.27%
2022/03/02	0	0.00	1	295.00	294.50	-1	355	-0.28%
2022/03/01	7	283.43	1	283.50	280.00	6	327	1.83%
2022/02/24	3	259.33	7	253.79	250.00	-4	284	-1.41%
2022/02/18	5	229.00	0	0.00	229.00	5	258	1.93%
2022/02/17	10	226.00	0	0.00	226.50	10	263	3.80%
2022/02/07	1	200.00	0	0.00	202.00	1	252	0.40%
2022/01/10	1	206.00	0	0.00	204.50	1	296	0.34%
2022/01/07	1	208.00	0	0.00	207.00	1	299	0.33%
2021/12/06	1	217.00	0	0.00	216.00	1	483	0.21%
2021/11/23	1	213.50	1	214.50	215.00	0	593	0.00%
2021/10/20	0.4	205.00	0	0.00	204.00	0.4	735	0.06%
2021/09/27	0	0.00	1	212.00	213.50	-1	728	-0.14%
2021/09/13	1	253.00	0	0.00	239.50	1	707	0.14%
2021/08/27	1	334.00	0	0.00	316.50	1	646	0.15%
2021/08/19	0	0.00	1	232.50	228.00	-1	534	-0.19%
2021/08/17	1	250.00	1	235.00	235.00	0	509	0.00%
2021/08/16	1	242.00	0	0.00	244.50	1	502	0.20%
2021/08/13	0	0.00	1	243.50	241.00	-1	498	-0.20%
2021/08/12	1	237.00	0	0.00	237.00	1	492	0.20%
2021/08/06	1	262.00	1	257.50	257.50	0	479	0.00%
2021/06/25	1	181.50	0	0.00	180.00	1	390	0.26%
2021/06/03	1	141.00	0	0.00	140.50	1	377	0.27%
2021/06/02	0	0.00	1.2	140.15	140.00	-1.2	378	-0.31%
2021/06/01	0	0.00	1	140.50	141.00	-1	376	-0.27%
2021/05/17	1	145.50	0	0.00	131.50	1	362	0.28%
2021/05/14	0	0.00	1	137.50	137.50	-1	355	-0.28%
2021/05/12	1	128.50	2	132.00	131.50	-1	343	-0.29%
2021/03/25	2	124.00	0	0.00	123.50	2	176	1.13%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2020/10/06	0	0.00	1	89.00	88.60	-1	262	-0.38%
2020/08/31	1	111.00	1	111.50	111.00	0	167	0.00%
2020/08/27	1	115.00	0	0.00	109.50	1	157	0.64%
2020/07/17	0	0.00	1	89.50	88.10	-1	118	-0.85%
2020/07/14	1	91.50	0	0.00	91.80	1	118	0.85%
2019/10/16	0	0.00	0	83.10	83.00	0	99	-0.03%
2019/09/02	0	0.00	0.2	91.00	86.50	-0.2	90	-0.24%
2019/06/13	0	0.00	1	78.80	78.20	-1	45	-2.18%
2019/04/24	1	78.10	0	0.00	78.00	1	61	1.63%
2019/04/19	0	0.00	1	79.00	78.00	-1	61	-1.62%
2019/04/17	0	0.00	1	78.80	78.40	-1	60	-1.67%
2019/04/11	0	0.00	2	79.30	80.20	-2	57	-3.45%
2019/04/10	2	77.00	0	0.00	77.30	2	54	3.64%
2019/02/26	2	76.05	0	0.00	75.70	2	54	3.68%
2018/05/11	0.1	88.20	0	0.00	88.20	0.1	35	0.28%
2018/05/04	0.1	88.70	0	0.00	88.70	0.1	35	0.28%