日馳 (1526)-土銀-南港券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/04	0	0.00	1	46.85	47.60	-1	1,106	-0.09%
2022/10/21	1	46.70	0	0.00	44.15	1	1,251	0.08%
2022/09/02	0	0.00	0.2	59.50	58.60	-0.2	997	-0.02%
2022/08/31	0.2	59.08	0	0.00	59.10	0.2	970	0.02%
2022/08/08	0	0.00	2	48.05	48.05	-2	366	-0.55%
2022/07/13	0	0.00	2	40.30	40.40	-2	272	-0.73%
2022/07/12	2	41.90	0	0.00	41.90	2	267	0.75%
2022/05/16	1	46.50	1	47.45	47.35	0	182	0.00%
2021/10/06	1	44.50	0	0.00	44.90	1	1,163	0.09%
2021/08/19	1	47.50	0	0.00	47.05	1	1,950	0.05%
2021/07/12	0	0.00	2	58.95	58.10	-2	1,654	-0.12%
2021/07/09	2	60.75	0	0.00	60.50	2	1,593	0.13%
2021/07/01	0	0.00	2	55.90	54.70	-2	1,778	-0.11%
2021/06/30	0	0.00	1	56.20	55.00	-1	1,754	-0.06%
2021/06/29	1	53.40	0	0.00	52.70	1	1,690	0.06%
2021/06/28	1	55.00	0	0.00	54.60	1	1,673	0.06%
2021/06/25	1	53.00	2	52.30	53.00	-1	1,659	-0.06%
2021/06/22	0	0.00	6	48.85	49.15	-6	1,541	-0.39%
2021/06/11	1	50.70	0	0.00	49.95	1	1,532	0.07%
2021/04/26	1	54.50	0	0.00	54.70	1	1,257	0.08%
2021/04/19	1	54.70	1	55.10	58.20	0	1,239	0.00%
2021/04/09	1	60.50	4	61.25	60.20	-3	1,047	-0.29%
2021/02/23	1	43.30	1	43.75	43.75	0	915	0.00%
2020/12/15	0	0.00	3	50.60	49.75	-3	3,740	-0.08%
2020/12/09	1	51.60	0	0.00	50.70	1	4,020	0.02%
2020/12/04	1	51.90	1	51.70	51.70	0	4,980	0.00%
2020/12/03	1	51.30	1	51.90	51.20	0	5,094	0.00%
2020/12/01	1	50.40	0	0.00	50.70	1	5,131	0.02%
2020/11/18	2	49.80	0	0.00	49.55	2	5,535	0.04%
2020/11/10	0	0.00	3	50.20	50.20	-3	6,041	-0.05%
2020/11/06	3	51.20	0	0.00	51.10	3	6,023	0.05%
2020/10/28	0	0.00	1	50.00	50.20	-1	7,026	-0.01%
2020/10/08	4	56.68	5	57.48	56.00	-1	6,957	-0.01%
2020/10/07	2	56.00	0	0.00	55.70	2	6,908	0.03%
2020/09/30	0	0.00	2	50.70	50.80	-2	6,483	-0.03%
2020/09/29	4	50.43	2	51.20	49.90	2	6,440	0.03%
2020/09/28	3	48.97	3	50.15	51.20	0	6,078	0.00%
2020/09/25	1	48.40	6	49.20	49.50	-5	5,937	-0.08%
2020/09/24	2	48.50	5	47.60	47.70	-3	5,731	-0.05%
2020/09/23	2	48.23	1	49.00	47.70	1	5,735	0.02%
2020/09/22	1	48.80	0	0.00	48.80	1	5,693	0.02%
2020/09/18	1	47.80	0	0.00	47.30	1	5,646	0.02%
2020/09/17	2	47.55	1	48.05	48.05	1	5,641	0.02%
2020/09/16	2	47.75	1	47.30	47.50	1	5,735	0.02%
2020/09/15	2	46.25	0	0.00	46.00	2	5,610	0.04%
2020/09/09	2	52.00	2	52.35	49.75	0	5,242	0.00%
2020/09/03	0	0.00	2	46.85	45.50	-2	4,645	-0.04%
2020/09/02	1	44.85	0	0.00	46.20	1	4,627	0.02%
2020/09/01	1	45.80	0	0.00	45.40	1	4,677	0.02%
2020/08/31	0	0.00	1	44.90	44.75	-1	4,700	-0.02%
2020/08/27	2	44.60	0	0.00	44.00	2	4,627	0.04%
2020/08/25	0	0.00	1	44.10	43.00	-1	4,547	-0.02%
2020/08/24	1	44.85	0	0.00	43.45	1	4,546	0.02%
2020/08/21	1	41.85	2	42.28	42.80	-1	4,522	-0.02%
2020/08/20	1	40.25	0	0.00	39.90	1	4,556	0.02%
2020/08/18	2	46.63	0	0.00	46.10	2	4,627	0.04%
2020/08/17	1	43.70	3	47.00	47.25	-2	4,654	-0.04%
2020/08/10	2	47.15	1	47.45	44.20	1	4,504	0.02%
2020/08/07	1	45.45	0	0.00	45.60	1	4,360	0.02%
2020/08/05	0	0.00	2	41.03	42.30	-2	3,962	-0.05%
2020/08/04	3	43.60	24	42.47	40.50	-21	3,828	-0.55%
2020/07/31	0	0.00	18	37.60	38.00	-18	3,318	-0.54%
2020/07/30	1	34.55	1	34.40	34.55	0	3,141	0.00%
2020/07/23	0	0.00	1	33.30	32.70	-1	2,995	-0.03%
2020/07/15	0	0.00	2	33.95	32.90	-2	2,881	-0.07%
2020/07/02	3	34.42	3	35.08	34.80	0	2,392	0.00%
2020/07/01	2	32.75	0	0.00	32.35	2	2,277	0.09%
2020/06/30	0	0.00	4	32.18	32.15	-4	2,259	-0.18%
2020/06/29	4	32.71	0	0.00	32.10	4	2,241	0.18%
2020/06/24	0	0.00	4	31.96	32.20	-4	2,220	-0.18%
2020/06/23	9	34.88	6	32.20	32.20	3	2,192	0.14%
2020/06/22	1	31.50	0	0.00	33.20	1	2,045	0.05%
2020/06/18	1	31.30	1	31.00	30.95	0	1,986	0.00%
2020/06/09	0	0.00	1	35.10	34.30	-1	1,652	-0.06%
2020/06/08	19	37.28	1	36.75	36.10	18	1,620	1.11%
2020/06/05	2	34.58	0	0.00	35.65	2	1,521	0.13%
2020/05/22	0	0.00	1	26.90	28.60	-1	911	-0.11%
2020/05/21	1	26.20	1	25.60	26.00	0	757	0.00%
2020/05/20	1	23.75	0	0.00	24.00	1	602	0.17%
2020/04/17	1	18.30	0	0.00	18.30	1	379	0.26%
2020/03/02	0	0.00	1	19.10	19.25	-1	240	-0.42%
2020/01/31	0	0.00	3	20.00	20.85	-3	231	-1.29%
2019/11/26	0	0.00	2	25.70	25.70	-2	266	-0.75%
2019/11/25	0	0.00	1	25.25	25.40	-1	269	-0.37%
2019/11/14	2	24.80	0	0.00	24.20	2	286	0.70%
2019/11/12	1	25.80	0	0.00	25.30	1	280	0.36%
2019/11/08	1	25.95	0	0.00	26.45	1	279	0.36%
2019/10/03	2	27.40	0	0.00	27.05	2	400	0.50%
2019/08/06	0	0.00	5	28.50	29.05	-5	675	-0.74%
2019/07/18	1	31.70	0	0.00	31.55	1	739	0.14%
2019/07/16	2	32.20	1	32.05	31.30	1	738	0.14%
2019/07/15	3	30.80	0	0.00	31.35	3	729	0.41%
2019/06/21	0	0.00	1	30.55	30.25	-1	1,285	-0.08%
2019/06/17	1	30.50	0	0.00	29.75	1	1,858	0.05%
2019/05/14	1	28.70	1	29.30	29.40	0	2,455	0.00%
2019/04/01	3	37.10	0	0.00	36.70	3	3,944	0.08%
2019/03/29	6	37.70	0	0.00	37.45	6	4,037	0.15%
2019/03/28	3	39.00	2	39.30	38.55	1	4,070	0.02%
2019/03/27	2	40.25	5	40.00	39.10	-3	4,024	-0.07%
2019/03/25	6	39.45	1	38.75	39.50	5	3,844	0.13%
2019/03/22	1	38.25	11	38.05	39.25	-10	3,541	-0.28%
2019/03/15	1	35.35	0	0.00	35.50	1	3,453	0.03%
2019/03/07	1	34.50	0	0.00	33.15	1	3,607	0.03%
2019/02/26	2	35.18	0	0.00	35.00	2	3,731	0.05%
2019/02/25	1	35.05	0	0.00	35.00	1	3,729	0.03%
2019/02/21	0	0.00	2	36.35	35.70	-2	3,764	-0.05%
2019/02/19	6	36.28	0	0.00	35.75	6	3,829	0.16%
2019/02/18	10	35.20	1	35.20	34.80	9	3,803	0.24%
2019/02/15	2	34.95	1	35.00	35.40	1	3,952	0.03%
2019/02/13	7	34.71	0	0.00	34.90	7	4,148	0.17%
2019/02/11	0	0.00	5	33.20	33.20	-5	4,077	-0.12%
2019/01/25	5	34.35	0	0.00	33.75	5	4,144	0.12%
2019/01/24	2	34.60	2	34.20	34.45	0	4,096	0.00%
2019/01/11	0	0.00	1	32.05	31.90	-1	3,395	-0.03%
2019/01/03	2	34.00	1	33.80	33.80	1	3,310	0.03%
2018/12/27	2	33.95	2	34.20	33.40	0	3,198	0.00%
2018/12/25	3	34.50	14	34.02	34.00	-11	3,083	-0.36%
2018/12/24	4	35.58	2	35.10	35.10	2	2,988	0.07%
2018/12/22	9	32.54	0	0.00	33.45	9	2,789	0.32%
2018/12/19	0	0.00	10	29.38	29.10	-10	2,733	-0.37%
2018/12/14	19	32.00	0	0.00	31.85	19	2,751	0.69%
2018/12/13	0	0.00	19	33.44	33.40	-19	2,705	-0.70%
2018/12/10	0	0.00	4	35.14	34.65	-4	2,601	-0.15%
2018/12/07	4	33.25	0	0.00	33.00	4	2,523	0.16%
2018/12/06	0	0.00	6	33.43	32.40	-6	2,485	-0.24%
2018/12/04	1	38.35	0	0.00	37.00	1	2,387	0.04%
2018/11/21	6	34.95	0	0.00	35.00	6	1,950	0.31%
2018/11/19	8	35.39	12	39.55	34.00	-4	1,883	-0.21%
2018/11/16	2	36.90	0	0.00	37.30	2	1,794	0.11%
2018/11/13	10	26.78	3	27.77	28.10	7	1,394	0.50%
2018/11/12	4	24.98	0	0.00	25.55	4	1,187	0.34%
2018/11/09	1	22.30	1	22.00	23.25	0	1,094	0.00%
2018/11/05	1	21.40	0	0.00	21.00	1	1,041	0.10%
2018/08/21	0	0.00	1	31.20	31.60	-1	285	-0.35%
2018/08/16	1	31.20	0	0.00	30.85	1	282	0.35%
2018/03/28	1	69.70	1	69.20	67.50	0	1,852	0.00%
2018/03/13	0	0.00	1	83.60	83.20	-1	2,130	-0.05%
2018/03/09	2	83.90	1	82.30	84.20	1	2,155	0.05%
2018/03/07	1	86.50	1	85.60	82.90	0	2,144	0.00%
2018/03/05	1	79.50	1	81.70	83.80	0	2,075	0.00%
2018/02/23	0	0.00	1	77.10	75.50	-1	2,069	-0.05%
2018/02/22	1	77.30	0	0.00	76.20	1	2,078	0.05%
2018/02/07	1	80.70	1	81.90	79.10	0	2,105	0.00%
2018/01/30	1	86.70	1	86.90	86.20	0	2,122	0.00%
2018/01/25	0	0.00	1	88.60	86.50	-1	2,093	-0.05%
2018/01/24	1	86.90	0	0.00	86.40	1	2,082	0.05%
2018/01/19	0	0.00	1	94.50	97.40	-1	2,035	-0.05%
2018/01/18	1	91.30	0	0.00	91.20	1	2,038	0.05%
2018/01/17	0	0.00	3	91.93	93.60	-3	2,023	-0.15%
2018/01/16	1	86.30	0	0.00	86.80	1	1,987	0.05%
2018/01/15	1	82.50	1	81.70	83.00	0	2,004	0.00%
2018/01/12	0	0.00	1	83.50	79.00	-1	2,025	-0.05%
2018/01/11	3	80.47	3	79.47	80.20	0	2,080	0.00%
2018/01/10	2	76.90	1	78.30	80.00	1	2,054	0.05%
2018/01/08	0	0.00	1	80.00	83.50	-1	2,032	-0.05%
2018/01/05	1	75.90	0	0.00	76.50	1	2,004	0.05%
2018/01/03	1	68.00	1	71.00	69.20	0	2,023	0.00%
2018/01/02	1	64.60	1	65.70	66.50	0	2,050	0.00%