鼎元 (2426)-土銀-南港券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
745張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	19.00	0	0.00	18.70	2	545	0.37%
2024/03/07	0	0.00	2	18.83	18.60	-2	741	-0.27%
2024/02/23	0	0.00	1	19.95	19.85	-1	703	-0.14%
2024/02/20	1	19.75	0	0.00	19.85	1	672	0.15%
2024/02/15	2	19.05	0	0.00	19.15	2	597	0.33%
2023/12/21	0	0.00	2	18.85	18.80	-2	612	-0.33%
2023/12/20	0	0.00	1	19.10	19.10	-1	617	-0.16%
2023/12/19	4	18.93	4	18.80	19.10	0	638	0.00%
2023/12/12	1	19.15	0	0.00	19.05	1	644	0.16%
2023/12/11	1	18.90	0	0.00	18.90	1	696	0.14%
2023/11/24	0	0.00	1	18.90	19.00	-1	697	-0.14%
2023/11/22	1	18.80	0	0.00	18.80	1	674	0.15%
2023/11/09	0	0.00	1	18.05	18.00	-1	662	-0.15%
2023/11/08	1	18.30	2	18.25	18.20	-1	671	-0.15%
2023/11/07	2	18.30	0	0.00	18.30	2	677	0.30%
2023/10/30	0	0.00	4	18.40	18.50	-4	770	-0.52%
2023/10/24	4	18.44	3	18.20	18.95	1	1,133	0.09%
2023/10/23	3	18.35	0	0.00	18.35	3	1,109	0.27%
2023/10/16	2	18.60	2	18.35	18.45	0	1,145	0.00%
2023/10/03	1	17.85	0	0.00	17.85	1	1,079	0.09%
2023/09/20	0	0.00	2	17.95	17.80	-2	1,064	-0.19%
2023/09/19	2	18.00	0	0.00	18.00	2	1,069	0.19%
2023/08/01	1	20.75	0	0.00	20.10	1	965	0.10%
2023/07/31	2	21.05	2	21.20	21.60	0	862	0.00%
2023/07/14	1	18.60	3	18.48	18.45	-2	583	-0.34%
2023/07/12	0	0.00	2	18.55	18.55	-2	608	-0.33%
2023/07/06	4	19.01	0	0.00	18.95	4	624	0.64%
2023/03/30	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/03/29	1	19.60	0	0.00	19.15	1	478	0.21%
2023/03/28	0	18.80	0	0.00	18.25	0	405	0.00%
2023/03/10	0	0.00	2	18.20	17.95	-2	355	-0.56%
2023/03/08	2	18.65	0	0.00	18.65	2	355	0.56%
2023/03/07	0	0.00	1	18.45	18.50	-1	347	-0.29%
2023/03/03	1	18.20	0	0.00	18.15	1	328	0.30%
2023/02/24	0	0.00	1	17.70	17.85	-1	319	-0.31%
2023/02/23	1	18.10	1	17.65	17.70	0	319	0.00%
2023/02/22	1	17.95	0	0.00	17.85	1	311	0.32%
2023/02/21	1	18.10	1	18.05	18.00	0	310	0.00%
2023/02/07	0	0.00	5	17.70	17.70	-5	338	-1.48%
2022/09/23	0	0.00	5	17.35	17.10	-5	782	-0.64%
2022/08/05	0	0.00	1	18.60	19.80	-1	651	-0.15%
2022/07/29	0	0.00	1	19.00	18.90	-1	609	-0.16%
2022/07/28	1	18.85	0	0.00	18.85	1	612	0.16%
2022/06/17	0	0.00	40	20.26	20.50	-40	767	-5.21%
2022/06/09	1	22.55	2	22.50	22.30	-1	861	-0.12%
2022/06/01	1	22.85	0	0.00	22.75	1	986	0.10%
2022/04/21	2	23.55	0	0.00	23.60	2	4,148	0.05%
2022/03/14	0	0.00	4	25.20	25.35	-4	7,443	-0.05%
2022/03/11	15	25.13	5	25.15	25.15	10	8,695	0.11%
2022/03/09	1	24.75	0	0.00	24.85	1	9,413	0.01%
2022/03/07	0	0.00	5	25.15	25.10	-5	9,547	-0.05%
2022/02/18	1	27.15	0	0.00	27.35	1	11,849	0.01%
2022/02/17	5	28.06	0	0.00	27.75	5	11,849	0.04%
2022/02/16	2	28.05	0	0.00	28.05	2	11,889	0.02%
2022/02/15	5	28.83	1	28.20	28.05	4	11,860	0.03%
2022/02/09	0	0.00	1	29.30	29.30	-1	11,339	-0.01%
2022/01/26	1	25.85	0	0.00	25.90	1	11,229	0.01%
2022/01/19	0	0.00	4	29.69	29.50	-4	11,469	-0.03%
2022/01/14	1	29.20	5	29.10	29.30	-4	11,349	-0.04%
2022/01/13	6	29.33	5	29.15	28.80	1	11,118	0.01%
2022/01/12	3	29.05	5	28.86	29.40	-2	10,793	-0.02%
2022/01/11	3	28.35	1	28.10	28.00	2	10,303	0.02%
2022/01/07	5	26.75	0	0.00	26.70	5	9,973	0.05%
2022/01/05	3	28.10	2	28.10	27.80	1	9,891	0.01%
2021/12/24	1	29.35	2	29.43	29.70	-1	9,637	-0.01%
2021/12/23	4	29.15	1	29.60	29.00	3	9,274	0.03%
2021/12/16	1	28.45	0	0.00	28.35	1	8,766	0.01%
2021/12/13	2	28.85	1	28.40	28.95	1	8,582	0.01%
2021/12/09	31	28.20	0	0.00	28.10	31	8,321	0.37%
2021/12/07	2	30.55	3	31.97	28.80	-1	7,864	-0.01%
2021/12/06	1	30.70	1	31.90	31.90	0	6,609	0.00%
2021/12/01	0	0.00	1	28.45	28.65	-1	5,864	-0.02%
2021/11/30	0	0.00	9	27.97	27.80	-9	5,791	-0.16%
2021/11/29	0	0.00	1	27.00	27.00	-1	5,730	-0.02%
2021/11/24	0	0.00	1	28.10	28.95	-1	5,525	-0.02%
2021/11/23	2	29.40	2	29.73	28.20	0	5,386	0.00%
2021/11/22	1	29.50	1	28.80	28.10	0	4,921	0.00%
2021/11/19	4	28.53	10	28.56	28.90	-6	4,740	-0.13%
2021/11/17	1	27.95	7	27.89	27.55	-6	3,850	-0.16%
2021/11/15	0	0.00	5	27.05	27.10	-5	3,562	-0.14%
2021/11/11	3	26.25	0	0.00	25.80	3	3,616	0.08%
2021/11/10	0	0.00	2	26.25	26.15	-2	3,775	-0.05%
2021/11/09	1	25.90	0	0.00	25.85	1	4,017	0.02%
2021/11/04	2	25.95	2	26.35	26.00	0	4,147	0.00%
2021/11/03	2	26.00	0	0.00	25.90	2	4,142	0.05%
2021/11/02	15	27.37	0	0.00	26.45	15	4,150	0.36%
2021/11/01	0	0.00	1	26.90	28.65	-1	3,976	-0.03%
2021/10/28	0	0.00	5	26.20	26.20	-5	3,631	-0.14%
2021/10/27	16	26.33	10	26.23	26.40	6	3,619	0.17%
2021/10/26	7	25.54	11	25.65	25.60	-4	3,550	-0.11%
2021/10/25	11	24.60	7	25.04	25.40	4	3,268	0.12%
2021/08/16	1	24.75	1	24.90	25.00	0	6,964	0.00%
2021/08/13	2	24.65	0	0.00	24.20	2	6,819	0.03%
2021/08/11	2	24.65	4	24.20	24.10	-2	6,638	-0.03%
2021/08/10	5	25.50	0	0.00	25.25	5	6,620	0.08%
2021/08/09	0	0.00	1	26.40	26.20	-1	6,637	-0.02%
2021/07/27	5	28.88	3	29.63	28.00	2	6,789	0.03%
2021/07/26	6	29.37	2	29.65	30.70	4	6,416	0.06%
2021/07/23	0	0.00	5	28.45	28.45	-5	5,689	-0.09%
2021/07/22	5	25.00	0	0.00	25.90	5	5,299	0.09%
2021/07/21	1	24.50	0	0.00	24.55	1	5,350	0.02%
2021/07/14	0	0.00	3	27.05	27.40	-3	5,970	-0.05%
2021/07/13	3	27.02	0	0.00	26.30	3	5,905	0.05%
2021/07/06	5	27.00	0	0.00	26.35	5	6,198	0.08%
2021/06/16	0	0.00	2	25.55	25.50	-2	9,383	-0.02%
2021/05/31	3	27.47	1	27.85	27.35	2	12,728	0.02%
2021/05/26	1	25.20	0	0.00	25.55	1	13,702	0.01%
2021/05/20	0	0.00	3	23.90	23.20	-3	14,838	-0.02%
2021/05/19	0	23.90	0	0.00	24.10	0	15,256	0.00%
2021/05/12	1	23.50	0	0.00	22.45	1	15,348	0.01%
2021/05/11	2	25.60	1	26.40	24.80	1	15,366	0.01%
2021/05/10	0	0.00	3	27.90	27.50	-3	15,325	-0.02%
2021/05/07	1	28.45	0	0.00	28.00	1	15,364	0.01%
2021/05/04	2	26.18	0	0.00	26.50	2	15,303	0.01%
2021/04/29	0	0.00	3	29.58	29.15	-3	15,280	-0.02%
2021/04/27	2	29.50	0	0.00	29.40	2	16,413	0.01%
2021/04/26	1	29.55	2	29.70	29.50	-1	16,989	-0.01%
2021/04/22	0	0.00	1	29.30	28.20	-1	16,846	-0.01%
2021/04/21	3	30.47	2	30.13	30.00	1	16,624	0.01%
2021/04/14	0	0.00	2	28.80	28.70	-2	15,948	-0.01%
2021/04/13	2	29.25	15	28.85	28.15	-13	15,915	-0.08%
2021/04/12	1	29.40	0	0.00	29.45	1	15,873	0.01%
2021/04/08	1	30.45	0	0.00	30.15	1	16,113	0.01%
2021/04/06	1	31.30	0	0.00	30.95	1	15,820	0.01%
2021/04/01	0	0.00	1	29.60	30.10	-1	15,484	-0.01%
2021/03/31	1	28.70	0	0.00	28.70	1	15,144	0.01%
2021/03/30	1	28.95	0	0.00	28.90	1	15,048	0.01%
2021/03/26	1	28.80	0	0.00	28.80	1	14,863	0.01%
2021/03/25	3	29.00	0	0.00	29.30	3	14,778	0.02%
2021/03/23	5	29.08	2	29.40	28.45	3	14,320	0.02%
2021/03/22	2	30.45	0	0.00	30.85	2	13,730	0.01%
2021/03/19	5	29.25	0	0.00	29.60	5	13,232	0.04%
2021/03/18	2	29.05	7	29.00	29.40	-5	12,959	-0.04%
2021/03/17	2	28.90	8	28.59	28.70	-6	12,735	-0.05%
2021/03/16	4	27.64	1	27.30	27.90	3	12,323	0.02%
2021/03/15	1	27.15	12	27.15	27.15	-11	11,682	-0.09%
2021/03/12	1	24.70	0	0.00	24.70	1	11,004	0.01%
2021/03/10	0	0.00	3	23.98	24.00	-3	10,699	-0.03%
2021/03/09	0	0.00	15	22.75	23.70	-15	10,551	-0.14%
2021/03/08	20	23.64	5	23.85	23.35	15	10,361	0.14%
2021/03/05	1	22.50	0	0.00	22.55	1	10,006	0.01%
2021/03/04	0	0.00	20	23.05	23.00	-20	9,784	-0.20%
2021/03/03	22	22.90	22	23.27	22.60	0	9,624	0.00%
2021/02/26	5	23.00	12	22.53	22.65	-7	8,961	-0.08%
2021/02/25	3	21.55	0	0.00	21.45	3	8,278	0.04%
2021/02/24	1	20.65	0	0.00	21.20	1	8,086	0.01%
2021/02/23	16	21.02	1	21.35	21.05	15	7,939	0.19%
2021/02/22	20	22.14	0	0.00	22.30	20	7,570	0.26%
2021/02/19	0	0.00	5	20.14	20.45	-5	7,105	-0.07%
2021/02/17	0	0.00	1	19.40	19.60	-1	6,636	-0.02%
2021/02/05	2	18.75	69	18.67	18.70	-67	6,497	-1.03%
2021/02/01	1	18.00	50	18.00	18.00	-49	6,379	-0.77%
2021/01/29	0	0.00	8	18.19	18.15	-8	6,354	-0.13%
2021/01/28	0	0.00	15	18.28	18.20	-15	6,348	-0.24%
2021/01/27	0	0.00	5	18.30	18.20	-5	6,337	-0.08%
2021/01/25	5	18.35	0	0.00	18.25	5	6,262	0.08%
2021/01/22	0	0.00	10	18.30	18.20	-10	6,264	-0.16%
2021/01/21	71	18.15	0	0.00	17.95	71	6,225	1.14%
2021/01/20	12	19.14	0	0.00	18.90	12	6,306	0.19%
2021/01/19	4	18.34	6	19.35	19.35	-2	5,228	-0.04%
2021/01/15	3	17.55	5	17.25	17.20	-2	4,712	-0.04%
2021/01/06	4	16.69	13	16.55	16.50	-9	5,356	-0.17%
2021/01/05	6	17.57	0	0.00	17.60	6	5,270	0.11%
2021/01/04	1	17.75	11	18.12	18.15	-10	5,146	-0.19%
2020/12/31	11	17.49	0	0.00	17.30	11	4,671	0.24%
2020/12/11	3	16.15	0	0.00	16.35	3	4,598	0.07%
2020/11/30	13	16.77	0	0.00	16.75	13	5,264	0.25%
2020/11/24	0	0.00	150	16.42	16.35	-150	5,775	-2.60%	大賣/鉅額交易
2020/11/23	2	16.40	0	0.00	16.45	2	5,823	0.03%
2020/11/19	27	16.36	0	0.00	16.55	27	6,455	0.42%
2020/11/16	129	16.15	2	16.20	16.15	127	6,766	1.88%	大買/鉅額交易
2020/11/12	52	16.36	0	0.00	16.30	52	6,803	0.76%
2020/11/10	1	16.95	0	0.00	16.75	1	7,185	0.01%
2020/10/30	0	0.00	1	17.35	17.50	-1	7,221	-0.01%
2020/10/26	1	18.00	0	0.00	17.60	1	6,498	0.02%
2020/10/14	0	0.00	20	16.75	16.80	-20	5,519	-0.36%
2020/09/14	2	16.65	2	16.80	16.40	0	4,909	0.00%
2020/09/03	10	16.47	10	16.25	16.20	0	4,110	0.00%
2020/09/02	0	0.00	2	16.48	16.50	-2	4,039	-0.05%
2020/08/31	0	0.00	3	16.17	16.15	-3	3,709	-0.08%
2020/08/27	1	15.55	0	0.00	15.50	1	3,428	0.03%
2020/08/26	0	0.00	2	15.95	16.05	-2	3,360	-0.06%
2020/08/24	2	14.80	0	0.00	16.55	2	2,689	0.07%
2020/08/21	0	0.00	3	15.03	15.05	-3	2,435	-0.12%
2020/08/20	7	14.86	0	0.00	14.50	7	2,338	0.30%
2020/08/13	1	14.70	2	14.85	15.15	-1	1,865	-0.05%
2020/07/30	0	0.00	1	13.45	13.40	-1	2,104	-0.05%
2020/07/20	0	0.00	2	13.45	13.40	-2	2,250	-0.09%
2020/07/15	1	13.75	0	0.00	13.45	1	2,259	0.04%
2020/05/13	0	0.00	10	14.15	14.20	-10	1,675	-0.60%
2020/05/12	5	14.20	4	14.00	14.25	1	1,638	0.06%
2020/05/11	5	14.50	0	0.00	14.55	5	1,502	0.33%
2020/05/08	2	13.40	0	0.00	13.25	2	1,255	0.16%
2020/05/07	2	13.30	0	0.00	13.30	2	1,191	0.17%
2020/04/28	0	0.00	10	12.40	12.70	-10	1,024	-0.98%
2020/02/27	10	13.30	0	0.00	12.90	10	1,137	0.88%
2020/02/18	0	0.00	10	13.75	13.65	-10	1,155	-0.87%
2020/02/05	10	13.10	0	0.00	13.15	10	1,076	0.93%
2019/09/05	0	0.00	1	16.20	16.20	-1	1,786	-0.06%
2019/08/21	1	15.65	0	0.00	15.65	1	1,761	0.06%
2019/08/07	10	15.75	0	0.00	15.50	10	1,742	0.57%
2019/07/29	0	0.00	10	17.25	17.25	-10	1,792	-0.56%
2019/07/24	0	0.00	6	16.85	16.80	-6	1,724	-0.35%
2019/07/23	1	16.90	0	0.00	16.85	1	1,732	0.06%
2019/07/22	6	17.15	0	0.00	17.10	6	1,728	0.35%
2019/07/18	10	16.80	0	0.00	16.40	10	1,747	0.57%
2019/07/15	0	0.00	1	17.85	17.80	-1	1,724	-0.06%
2019/07/11	1	17.60	0	0.00	17.60	1	1,731	0.06%
2019/07/10	0	0.00	1	18.10	18.25	-1	1,731	-0.06%
2019/07/09	1	17.85	0	0.00	17.75	1	1,701	0.06%
2019/04/23	0	0.00	1	18.05	18.00	-1	3,304	-0.03%
2019/04/19	0	0.00	10	18.10	17.95	-10	3,288	-0.30%
2019/04/16	0	0.00	1	17.80	17.80	-1	3,306	-0.03%
2019/04/08	2	17.90	0	0.00	17.90	2	3,650	0.05%
2019/04/02	0	0.00	3	17.95	17.75	-3	3,628	-0.08%
2019/03/28	10	17.50	0	0.00	17.50	10	3,570	0.28%
2019/03/20	20	18.20	0	0.00	18.00	20	3,639	0.55%
2019/03/18	3	17.85	0	0.00	18.05	3	3,549	0.08%
2019/03/15	0	0.00	20	18.35	17.85	-20	3,520	-0.57%
2019/02/27	20	17.25	0	0.00	17.25	20	3,342	0.60%
2019/02/22	0	0.00	10	17.75	17.60	-10	3,304	-0.30%
2019/02/15	1	17.05	0	0.00	17.05	1	3,305	0.03%
2019/02/13	10	17.35	0	0.00	17.35	10	3,213	0.31%
2019/01/24	0	0.00	10	17.50	17.40	-10	3,444	-0.29%
2019/01/11	10	16.85	0	0.00	16.70	10	3,314	0.30%
2019/01/07	0	0.00	20	17.20	17.20	-20	3,325	-0.60%
2018/12/11	0	0.00	1	16.55	16.40	-1	3,720	-0.03%
2018/12/10	20	16.35	0	0.00	16.30	20	3,766	0.53%
2018/11/30	0	0.00	10	17.45	17.60	-10	3,869	-0.26%
2018/11/29	1	17.55	0	0.00	17.05	1	3,834	0.03%
2018/11/23	10	16.40	0	0.00	16.10	10	3,782	0.26%
2018/11/16	0	0.00	10	16.40	16.20	-10	4,114	-0.24%
2018/11/13	10	15.50	0	0.00	15.95	10	4,296	0.23%
2018/11/07	0	0.00	10	16.55	16.50	-10	4,880	-0.20%
2018/10/26	10	15.00	0	0.00	14.80	10	5,117	0.20%
2018/10/24	1	15.95	0	0.00	16.05	1	5,138	0.02%
2018/10/15	10	16.15	1	15.95	15.90	9	6,046	0.15%
2018/10/09	2	17.53	0	0.00	16.80	2	6,611	0.03%
2018/10/03	0	0.00	1	19.35	19.00	-1	7,476	-0.01%
2018/10/02	0	0.00	5	19.10	19.05	-5	7,865	-0.06%
2018/10/01	0	0.00	3	18.72	18.85	-3	9,174	-0.03%
2018/09/28	0	0.00	5	18.80	18.70	-5	10,613	-0.05%
2018/09/26	2	19.10	0	0.00	19.20	2	11,802	0.02%
2018/09/25	0	0.00	1	18.45	18.65	-1	12,840	-0.01%
2018/09/20	1	18.50	0	0.00	18.45	1	14,371	0.01%
2018/08/22	0	0.00	1	19.90	19.55	-1	21,657	0.00%
2018/08/21	0	0.00	2	19.60	19.95	-2	21,607	-0.01%
2018/08/17	0	0.00	1	19.75	19.85	-1	21,391	0.00%
2018/08/16	4	19.88	3	19.80	20.20	1	21,253	0.00%
2018/08/10	3	20.35	4	20.49	20.40	-1	20,619	0.00%
2018/08/08	0	0.00	1	20.20	20.15	-1	20,470	0.00%
2018/08/06	2	20.68	1	20.60	20.45	1	20,400	0.00%
2018/08/02	2	20.85	1	20.55	20.45	1	20,302	0.00%
2018/07/26	0	0.00	1	21.70	21.40	-1	19,855	-0.01%
2018/07/25	1	21.25	0	0.00	21.35	1	19,789	0.01%
2018/07/24	0	0.00	2	21.40	21.80	-2	19,668	-0.01%
2018/07/18	2	22.55	0	0.00	22.10	2	18,958	0.01%
2018/07/13	2	24.15	2	24.75	24.10	0	18,332	0.00%
2018/07/10	3	23.93	0	0.00	24.25	3	17,531	0.02%
2018/07/09	4	24.94	4	25.04	24.60	0	17,062	0.00%
2018/07/06	1	23.90	2	25.15	25.15	-1	15,743	-0.01%
2018/07/05	5	24.80	5	24.40	22.90	0	14,360	0.00%
2018/07/04	0	0.00	1	23.80	24.85	-1	13,724	-0.01%
2018/07/03	3	25.65	0	0.00	23.50	3	13,196	0.02%
2018/07/02	0	0.00	1	23.50	24.10	-1	12,031	-0.01%
2018/06/29	5	23.88	4	23.84	23.95	1	11,439	0.01%
2018/06/28	2	22.88	2	23.00	23.10	0	10,555	0.00%
2018/06/27	3	24.30	13	24.15	23.60	-10	10,142	-0.10%
2018/06/26	6	23.50	6	23.38	24.40	0	9,238	0.00%
2018/06/25	22	24.60	4	24.30	23.30	18	8,392	0.21%
2018/06/22	2	23.20	2	22.80	23.70	0	6,762	0.00%
2018/06/21	3	21.50	4	21.35	21.55	-1	5,689	-0.02%
2018/06/20	3	20.13	2	20.25	19.85	1	4,615	0.02%
2018/06/19	2	19.20	20	19.25	19.55	-18	3,517	-0.51%
2018/06/07	0	0.00	1	16.95	16.70	-1	2,465	-0.04%
2018/06/06	0	0.00	5	16.45	16.80	-5	2,375	-0.21%
2018/04/12	0	0.00	3	17.10	17.10	-3	5,257	-0.06%
2018/04/10	0	0.00	2	16.50	17.05	-2	5,757	-0.03%
2018/03/31	2	16.75	0	0.00	16.60	2	5,827	0.03%
2018/03/19	0	0.00	4	16.70	16.35	-4	6,301	-0.06%
2018/02/22	0	0.00	5	17.30	17.15	-5	8,919	-0.06%
2018/02/09	15	16.48	5	16.35	16.55	10	9,277	0.11%
2018/02/08	0	0.00	1	16.80	16.80	-1	9,250	-0.01%
2018/02/06	0	0.00	1	15.80	16.30	-1	9,358	-0.01%
2018/02/01	1	17.60	5	17.40	17.35	-4	9,327	-0.04%
2018/01/30	0	0.00	5	17.13	16.80	-5	9,216	-0.05%
2018/01/26	5	16.85	5	16.75	16.65	0	9,535	0.00%
2018/01/25	5	17.00	0	0.00	16.85	5	9,516	0.05%
2018/01/24	5	17.15	0	0.00	17.10	5	9,606	0.05%
2018/01/23	5	17.60	15	17.70	17.30	-10	9,541	-0.10%
2018/01/22	10	17.65	0	0.00	17.45	10	9,254	0.11%
2018/01/18	3	17.50	5	17.40	17.20	-2	9,038	-0.02%
2018/01/17	0	0.00	15	17.84	17.50	-15	8,955	-0.17%
2018/01/16	10	17.48	15	17.68	17.65	-5	8,825	-0.06%
2018/01/15	5	17.70	0	0.00	17.55	5	8,732	0.06%
2018/01/12	12	17.60	23	17.52	17.55	-11	8,557	-0.13%
2018/01/11	1	17.05	5	17.15	17.20	-4	8,020	-0.05%
2018/01/10	28	16.86	16	16.75	16.65	12	7,863	0.15%
2018/01/09	1	16.25	5	16.35	16.20	-4	7,716	-0.05%
2018/01/08	22	16.62	0	0.00	16.05	22	7,768	0.28%
2018/01/05	25	17.01	0	0.00	17.00	25	7,670	0.33%
2018/01/04	0	0.00	10	16.70	17.50	-10	7,482	-0.13%