華固 (2548)-土銀-南港券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	156.00	161.00	-2	1,727	-0.12%
2024/03/26	2	119.00	0	0.00	120.00	2	858	0.23%
2024/03/22	0	0.00	100	116.19	116.50	-100	794	-12.59%
2024/03/21	2	118.50	0	0.00	118.50	2	743	0.27%
2024/03/18	0	0.00	1	108.50	107.50	-1	635	-0.16%
2024/03/07	2	101.50	0	0.00	101.50	2	463	0.43%
2024/03/04	3	99.00	0	0.00	99.20	3	422	0.71%
2024/02/26	1	95.70	0	0.00	95.70	1	336	0.30%
2023/12/14	0	0.00	0.5	97.00	96.80	-0.5	326	-0.15%
2023/12/11	0	0.00	20	96.55	96.80	-20	319	-6.27%
2023/09/22	0	0.00	0	90.00	90.10	0	463	0.00%
2023/08/18	1	89.10	0	0.00	89.40	1	792	0.13%
2023/08/17	2	89.20	0	0.00	89.10	2	808	0.25%
2023/08/16	2	89.60	0	0.00	89.30	2	814	0.25%
2023/08/04	1	90.70	0	0.00	90.70	1	839	0.12%
2023/07/06	4	90.00	0	0.00	90.10	4	951	0.42%
2023/07/05	21	90.40	0	0.00	90.40	21	942	2.23%
2023/05/30	4	89.60	0	0.00	89.70	4	931	0.43%
2023/05/29	0	0.00	2	90.00	90.00	-2	915	-0.22%
2023/05/24	0.1	97.00	0	0.00	97.50	0.1	754	0.01%
2023/05/15	0.4	97.00	0	0.00	96.70	0.4	602	0.07%
2023/04/28	0	0.00	2	94.60	94.70	-2	498	-0.40%
2023/04/27	1	94.60	0	0.00	94.80	1	496	0.20%
2023/04/26	1	94.20	0	0.00	94.50	1	491	0.20%
2023/02/24	1	90.90	0	0.00	92.30	1	290	0.35%
2022/12/29	0	0.00	1	88.50	88.90	-1	349	-0.29%
2022/12/09	1	88.20	0	0.00	88.30	1	380	0.26%
2022/12/01	0	0.00	2	88.90	89.20	-2	384	-0.52%
2022/11/22	1	86.40	0	0.00	86.30	1	382	0.26%
2022/11/21	0	86.70	0	0.00	86.10	0	383	0.00%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/06/23	2	85.55	0	0.00	85.40	2	615	0.33%
2022/04/15	0	0.00	0.4	92.50	92.90	-0.4	496	-0.08%
2022/01/21	0.4	90.54	0	0.00	90.60	0.4	328	0.12%
2022/01/18	0	90.50	0	0.00	90.20	0	339	0.00%
2021/07/09	2	84.85	0	0.00	84.90	2	761	0.26%
2021/07/07	0	0.00	1	84.80	84.80	-1	770	-0.13%
2021/07/01	0	0.00	1	84.90	84.80	-1	773	-0.13%
2021/06/21	1	85.00	0	0.00	85.20	1	775	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/11	0	0.00	1	86.40	86.40	-1	844	-0.12%
2021/06/09	1	85.00	0	0.00	86.80	1	863	0.12%
2021/05/28	1	93.30	0	0.00	93.30	1	889	0.11%
2021/05/12	1	92.60	0	0.00	90.00	1	885	0.11%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/23	0	0.00	1	94.80	94.50	-1	871	-0.11%
2021/04/19	0	0.00	1	93.70	93.70	-1	849	-0.12%
2021/03/17	0	0.00	3	93.30	93.20	-3	737	-0.41%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/11	0	0.00	5	91.50	94.10	-5	717	-0.70%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/21	0	0.00	1	87.20	87.20	-1	524	-0.19%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2020/11/26	0	0.00	5	88.96	89.00	-5	557	-0.90%
2020/08/26	0	0.00	4	88.10	88.20	-4	1,439	-0.28%
2020/08/25	1	88.50	0	0.00	88.40	1	1,462	0.07%
2020/07/17	1	85.30	0	0.00	85.00	1	1,470	0.07%
2020/07/16	2	85.30	0	0.00	85.50	2	1,478	0.14%
2020/07/15	2	84.90	0	0.00	85.00	2	1,479	0.14%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/15	0	0.00	1	86.20	85.30	-1	1,436	-0.07%
2020/06/10	1	90.50	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.90	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	3	99.00	98.90	-3	1,371	-0.22%
2020/06/04	0	0.00	2	97.50	97.70	-2	1,285	-0.16%
2020/06/03	1	97.70	0	0.00	97.60	1	1,273	0.08%
2020/04/20	0	0.00	0.1	88.90	88.80	-0.1	1,143	-0.01%
2020/04/06	2	82.00	0	0.00	81.50	2	1,092	0.18%
2020/03/27	0	0.00	1	82.90	81.90	-1	1,091	-0.09%
2020/03/26	0	0.00	1	82.60	82.10	-1	1,093	-0.09%
2020/03/19	15	78.40	0	0.00	76.80	15	1,074	1.40%
2020/03/18	5	85.20	0	0.00	82.80	5	1,033	0.48%
2020/03/16	0	0.00	1	88.50	88.60	-1	984	-0.10%
2020/03/13	0	0.00	3	85.40	88.90	-3	969	-0.31%
2020/03/12	0	0.00	1	87.10	88.30	-1	928	-0.11%
2020/02/07	2	87.90	0	0.00	87.60	2	1,523	0.13%
2020/01/15	1	92.60	0	0.00	92.30	1	1,493	0.07%
2019/12/25	3	91.40	0	0.00	91.30	3	1,696	0.18%
2019/12/18	0	0.00	2	94.60	94.90	-2	1,658	-0.12%
2019/12/13	0	0.00	1	94.10	93.90	-1	1,673	-0.06%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/27	1	96.80	0	0.00	96.00	1	1,547	0.06%
2019/11/26	1	97.70	0	0.00	97.20	1	1,521	0.07%
2019/11/18	0	0.00	1	92.10	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	1	91.40	91.90	-1	1,300	-0.08%
2019/11/13	1	87.90	10	87.60	88.50	-9	1,224	-0.74%
2019/11/12	2	85.50	0	0.00	86.50	2	1,184	0.17%
2019/11/11	1	86.50	0	0.00	85.60	1	1,178	0.08%
2019/11/07	1	89.00	0	0.00	87.30	1	1,170	0.09%
2019/10/21	2	84.00	0	0.00	84.80	2	1,135	0.18%
2019/10/18	3	83.63	0	0.00	84.40	3	1,123	0.27%
2019/10/15	5	84.50	0	0.00	84.50	5	1,072	0.47%
2019/10/09	0	0.00	2	82.60	83.10	-2	1,042	-0.19%
2019/10/07	5	81.40	0	0.00	81.50	5	1,017	0.49%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/08/29	1	79.20	0	0.00	80.00	1	1,343	0.07%
2019/08/02	0	0.00	1	81.00	81.00	-1	1,579	-0.06%
2019/07/19	1	82.80	0	0.00	82.50	1	1,613	0.06%
2019/06/10	0	0.00	1	87.40	87.30	-1	1,232	-0.08%
2019/06/06	0	0.00	1	83.00	83.80	-1	1,200	-0.08%
2019/05/31	1	85.60	0	0.00	85.70	1	1,187	0.08%
2019/05/28	1	84.00	0	0.00	83.40	1	1,103	0.09%
2019/01/08	0	0.00	10	70.00	70.00	-10	891	-1.12%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/07/17	1	64.80	0	0.00	64.50	1	741	0.13%
2018/06/25	10	72.00	0	0.00	71.70	10	703	1.42%
2018/06/21	0	0.00	1	72.30	72.60	-1	690	-0.14%
2018/04/12	0	0.00	4	71.10	71.10	-4	847	-0.47%
2018/04/11	3	70.53	0	0.00	70.60	3	846	0.35%
2018/03/23	1	72.50	0	0.00	72.70	1	784	0.13%
2018/03/19	0	0.00	3	73.67	73.90	-3	775	-0.39%
2018/03/16	3	72.93	0	0.00	73.10	3	764	0.39%
2018/03/13	0	0.00	1	72.30	73.40	-1	702	-0.14%
2018/01/23	0	0.00	1	70.40	70.50	-1	610	-0.16%
2018/01/18	0	0.00	1	71.00	70.40	-1	593	-0.17%