臺企銀 (2834)-土銀-南港券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.20	16.20	-1	25,429	0.00%
2024/04/17	0	0.00	5	16.00	16.00	-5	25,246	-0.02%
2024/04/16	25	15.89	8	16.00	15.80	17	25,095	0.07%
2024/04/12	10	16.00	0	0.00	16.05	10	24,303	0.04%
2024/04/11	11	16.10	0	0.00	16.10	11	24,153	0.05%
2024/04/10	0	0.00	3	16.15	16.20	-3	24,125	-0.01%
2024/04/08	1	15.85	0	0.00	16.05	1	24,003	0.00%
2024/04/03	2	15.93	0	0.00	15.90	2	23,789	0.01%
2024/04/02	1	15.95	0	0.00	16.00	1	23,700	0.00%
2024/04/01	2	16.05	5	16.20	16.05	-3	23,358	-0.01%
2024/03/29	0	0.00	5	16.00	16.15	-5	23,044	-0.02%
2024/03/28	0	0.00	10	15.90	15.90	-10	22,583	-0.04%
2024/03/27	13	15.84	10	15.95	15.80	3	22,318	0.01%
2024/03/26	17	15.76	5	15.85	15.75	12	21,850	0.05%
2024/03/25	1	15.75	6	15.79	15.75	-5	21,596	-0.02%
2024/03/22	5	15.75	0	0.00	15.75	5	21,398	0.02%
2024/03/21	1	15.75	0	0.00	15.75	1	21,065	0.00%
2024/03/20	1	15.50	0	0.00	15.55	1	20,641	0.00%
2024/03/19	14	15.61	0	0.00	15.60	14	20,231	0.07%
2024/03/18	2	15.80	8	15.81	15.80	-6	19,440	-0.03%
2024/03/15	4	16.18	31	16.40	16.35	-27	18,148	-0.15%
2024/03/14	0	0.00	0.7	16.55	16.55	-0.7	14,994	0.00%
2024/03/12	0	0.00	10	14.78	14.85	-10	12,265	-0.08%
2024/03/11	5	14.75	25	14.70	14.55	-20	11,872	-0.17%
2024/03/08	0	0.00	7	14.56	14.60	-7	11,414	-0.06%
2024/03/07	0	0.00	1	14.40	14.45	-1	10,739	-0.01%
2024/03/06	0	0.00	25	14.25	14.25	-25	10,403	-0.24%
2024/03/05	0	0.00	5	14.15	14.15	-5	10,760	-0.05%
2024/03/01	0	0.00	5	14.00	14.00	-5	10,426	-0.05%
2024/02/29	0	0.00	6	13.95	14.00	-6	10,318	-0.06%
2024/02/27	0	0.00	19	13.78	13.75	-19	9,824	-0.19%
2024/02/26	1	13.60	10	13.60	13.60	-9	9,562	-0.09%
2024/02/22	0	0.00	6	13.50	13.50	-6	9,608	-0.06%
2024/02/20	0	0.00	10	13.55	13.55	-10	9,731	-0.10%
2024/01/16	10	13.35	0	0.00	13.30	10	9,931	0.10%
2024/01/15	0	0.00	1	13.50	13.50	-1	9,769	-0.01%
2023/12/28	0	0.00	1	13.70	13.75	-1	10,416	-0.01%
2023/12/18	50	13.75	0	0.00	13.75	50	10,705	0.47%
2023/12/15	0	0.00	10	13.85	13.80	-10	10,695	-0.09%
2023/12/11	1	13.65	0	0.00	13.70	1	10,417	0.01%
2023/12/08	0	0.00	1	13.45	13.50	-1	10,275	-0.01%
2023/11/30	0	0.00	3	13.55	13.50	-3	10,316	-0.03%
2023/11/29	0	0.00	3	13.55	13.50	-3	9,741	-0.03%
2023/11/22	6	13.40	1.2	13.41	13.40	4.8	10,085	0.05%
2023/11/21	0	0.00	10	13.40	13.45	-10	10,043	-0.10%
2023/11/20	1	13.35	0	0.00	13.40	1	9,855	0.01%
2023/11/15	0	0.00	0.7	13.20	13.20	-0.7	9,739	-0.01%
2023/11/06	0	0.00	3	13.20	13.20	-3	11,718	-0.03%
2023/11/01	3	12.85	0	0.00	12.85	3	12,171	0.02%
2023/10/24	3	12.80	0	0.00	12.80	3	13,276	0.02%
2023/10/20	5	12.90	7	13.05	13.00	-2	13,534	-0.01%
2023/10/19	10	13.10	0	0.00	13.05	10	13,402	0.07%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/12	0	0.00	10	13.45	13.45	-10	14,076	-0.07%
2023/10/06	3	13.20	0	0.00	13.25	3	14,117	0.02%
2023/09/26	10	13.20	0	0.00	13.20	10	15,006	0.07%
2023/09/25	3	13.30	0.1	13.30	13.35	2.9	15,014	0.02%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/06	5	13.35	0	0.00	13.35	5	16,189	0.03%
2023/08/31	4	13.45	0	0.00	13.35	4	16,781	0.02%
2023/08/30	0	0.00	5	13.95	13.90	-5	16,689	-0.03%
2023/08/28	0	0.00	5	13.85	13.85	-5	16,659	-0.03%
2023/08/25	8	13.75	0	0.00	13.80	8	16,976	0.05%
2023/08/24	0	0.00	8	13.80	13.80	-8	17,196	-0.05%
2023/08/23	5	13.80	0	0.00	13.75	5	17,307	0.03%
2023/08/22	1	13.80	5	13.80	13.80	-4	17,432	-0.02%
2023/08/17	0	0.00	20	13.43	13.65	-20	17,476	-0.11%
2023/08/16	2	13.55	0	0.00	13.50	2	17,206	0.01%
2023/08/15	2	13.80	4	13.80	13.80	-2	16,752	-0.01%
2023/08/14	22	13.95	0	0.00	13.95	22	16,693	0.13%
2023/08/11	2	14.20	10	14.18	14.20	-8	16,535	-0.05%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	2	14.18	0	0.00	14.15	2	16,420	0.01%
2023/08/02	0	0.00	4	14.40	14.25	-4	16,308	-0.02%
2023/08/01	5	14.50	0	0.00	14.55	5	16,121	0.03%
2023/07/28	0	0.00	20	14.45	14.45	-20	15,895	-0.13%
2023/07/27	20	14.54	0	0.00	14.50	20	15,738	0.13%
2023/07/26	0	0.00	20	14.35	14.30	-20	15,432	-0.13%
2023/07/25	1	14.10	0	0.00	14.15	1	15,296	0.01%
2023/07/18	0	0.00	10	14.20	14.30	-10	14,937	-0.07%
2023/07/14	0	0.00	2	14.10	14.10	-2	14,680	-0.01%
2023/07/07	0	0.00	0	14.00	14.05	0	15,060	0.00%
2023/07/06	2	14.15	0	0.00	14.10	2	15,328	0.01%
2023/06/29	0	0.00	3	14.25	14.20	-3	15,681	-0.02%
2023/06/19	3	14.05	0	0.00	14.10	3	16,521	0.02%
2023/06/16	0	0.00	1	14.10	14.10	-1	17,043	-0.01%
2023/06/14	0	0.00	5	14.30	14.30	-5	18,580	-0.03%
2023/06/09	3	14.20	5	14.25	14.25	-2	22,676	-0.01%
2023/06/08	0	0.00	4	14.18	14.20	-4	23,003	-0.02%
2023/06/05	0	0.00	20	14.15	14.15	-20	23,292	-0.09%
2023/05/31	3	13.95	0	0.00	14.10	3	23,959	0.01%
2023/05/30	1	14.00	0	0.00	13.95	1	24,096	0.00%
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/23	4	14.25	0	0.00	14.25	4	26,782	0.01%
2023/05/18	0	0.00	100	14.20	14.25	-100	27,030	-0.37%
2023/05/11	2	13.93	0	0.00	13.90	2	27,265	0.01%
2023/05/10	0	0.00	1.1	13.91	13.95	-1.1	27,236	0.00%
2023/05/09	0.1	14.00	0	0.00	14.00	0.1	27,606	0.00%
2023/05/08	0	0.00	2	14.05	14.05	-2	27,581	-0.01%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/04/14	20	13.90	0	0.00	13.95	20	29,827	0.07%
2023/04/13	10	13.90	0	0.00	13.95	10	29,723	0.03%
2023/04/12	0	0.00	0.8	13.80	13.85	-0.8	29,626	0.00%
2023/04/11	35	13.77	10	13.80	13.80	25	29,431	0.08%
2023/04/07	5	13.50	2	13.50	13.40	3	29,014	0.01%
2023/03/31	0.1	13.40	9	13.35	13.45	-8.9	28,685	-0.03%
2023/03/29	10	13.25	0	0.00	13.25	10	28,289	0.04%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/24	13	13.16	0	0.00	13.20	13	28,595	0.05%
2023/03/23	20.2	13.30	0	0.00	13.30	20.2	28,463	0.07%
2023/03/22	18	13.26	1	13.30	13.30	17	28,483	0.06%
2023/03/21	4	13.33	2	13.25	13.25	2	28,224	0.01%
2023/03/20	0	0.00	1	13.00	12.95	-1	27,781	0.00%
2023/03/17	12	12.68	3	12.75	12.80	9	27,322	0.03%
2023/03/16	13	12.75	6	12.78	12.70	7	26,504	0.03%
2023/03/15	0	0.00	10	14.10	14.00	-10	23,843	-0.04%
2023/03/14	4	14.03	0	0.00	14.05	4	24,110	0.02%
2023/03/13	24	14.21	0	0.00	14.30	24	23,728	0.10%
2023/03/10	0	0.00	3	14.45	14.50	-3	23,591	-0.01%
2023/03/09	16	14.56	0	0.00	14.65	16	24,567	0.07%
2023/03/08	5	14.56	0	0.00	14.65	5	31,210	0.02%
2023/03/07	0.2	14.45	0	0.00	14.60	0.2	31,561	0.00%
2023/03/06	0	0.00	10	14.50	14.50	-10	31,889	-0.03%
2023/03/03	11.2	14.41	0	0.00	14.40	11.2	32,117	0.03%
2023/03/02	6	14.58	10	14.65	14.65	-4	31,913	-0.01%
2023/03/01	1	14.35	0.5	14.70	14.80	0.5	31,936	0.00%
2023/02/24	0.1	14.30	2	14.40	14.40	-1.9	31,427	-0.01%
2023/02/23	1	14.40	14	14.46	14.40	-13	31,242	-0.04%
2023/02/22	2	14.00	20.4	14.15	14.20	-18.4	30,649	-0.06%
2023/02/21	0	0.00	0.1	13.95	13.95	-0.1	30,113	0.00%
2023/02/17	1	13.80	1	13.75	13.80	0	30,761	0.00%
2023/02/15	1	13.65	0	0.00	13.70	1	31,915	0.00%
2023/02/13	0	0.00	8.9	13.69	13.75	-8.9	32,530	-0.03%
2023/02/09	0.3	13.40	0	0.00	13.35	0.3	32,615	0.00%
2023/02/02	1	13.20	0	0.00	13.25	1	32,713	0.00%
2023/02/01	1	13.35	1	13.35	13.35	0	32,824	0.00%
2023/01/30	2	13.50	0	0.00	13.55	2	32,867	0.01%
2023/01/17	2	13.40	0	0.00	13.45	2	32,782	0.01%
2023/01/16	0	0.00	2	13.50	13.45	-2	32,943	-0.01%
2023/01/13	2	13.30	0	0.00	13.30	2	33,036	0.01%
2023/01/09	10	13.13	0	0.00	13.20	10	34,169	0.03%
2023/01/06	1	12.95	0	0.00	12.95	1	33,944	0.00%
2023/01/05	0	0.00	0.1	13.00	13.00	-0.1	34,894	0.00%
2022/12/29	2	12.80	62.2	12.80	12.85	-60.2	36,228	-0.17%
2022/12/27	0	0.00	0	12.90	12.95	0	36,603	0.00%
2022/12/22	4	12.95	0	0.00	12.95	4	37,649	0.01%
2022/12/21	2	12.98	0	0.00	12.90	2	38,268	0.01%
2022/12/20	1	13.00	0	0.00	13.00	1	38,560	0.00%
2022/12/14	45	12.95	0	0.00	13.00	45	39,966	0.11%
2022/12/09	0	0.00	10	12.85	13.00	-10	39,932	-0.03%
2022/12/08	0	0.00	10	12.90	12.75	-10	39,854	-0.03%
2022/12/07	10	13.00	31	13.05	13.05	-21	39,843	-0.05%
2022/12/06	0	0.00	2	12.90	12.85	-2	39,997	-0.01%
2022/11/30	0	0.00	0.9	13.05	13.10	-0.9	39,172	0.00%
2022/11/29	0	0.00	20	12.60	12.65	-20	32,392	-0.06%
2022/11/25	1	12.60	0	0.00	12.60	1	31,790	0.00%
2022/11/24	1	12.70	0	0.00	12.65	1	31,530	0.00%
2022/11/23	0	0.00	11	12.76	12.75	-11	31,243	-0.04%
2022/11/21	10	12.80	0	0.00	12.75	10	30,788	0.03%
2022/11/15	5	12.60	0	0.00	12.55	5	29,658	0.02%
2022/11/14	0	0.00	7	12.65	12.60	-7	29,585	-0.02%
2022/11/11	0	0.00	2	12.65	12.60	-2	29,497	-0.01%
2022/11/09	5	12.60	0	0.00	12.45	5	28,685	0.02%
2022/11/08	0	0.00	4	12.40	12.40	-4	28,618	-0.01%
2022/10/27	0	0.00	10	12.20	12.15	-10	29,723	-0.03%
2022/10/26	10	12.20	0	0.00	12.15	10	30,098	0.03%
2022/10/18	5	11.93	0	0.00	12.00	5	30,391	0.02%
2022/10/17	3	11.83	0	0.00	11.90	3	30,381	0.01%
2022/10/13	4	12.50	0	0.00	12.30	4	29,490	0.01%
2022/10/07	0	0.00	0.7	12.75	12.80	-0.7	28,503	0.00%
2022/10/06	4	12.75	28	12.70	12.85	-24	28,387	-0.08%
2022/09/29	0.5	12.60	0	0.00	12.65	0.5	27,574	0.00%
2022/09/28	4	12.48	0	0.00	12.45	4	27,384	0.01%
2022/09/14	5	12.20	0	0.00	12.30	5	25,889	0.02%
2022/09/13	3.1	12.55	58	12.41	12.35	-54.9	25,796	-0.21%
2022/09/12	5.1	12.65	0	0.00	12.70	5.1	25,451	0.02%
2022/09/08	5	12.90	51	12.85	12.95	-46	25,411	-0.18%
2022/09/06	1	12.85	0	0.00	12.85	1	25,666	0.00%
2022/09/02	0	0.00	2	12.90	12.85	-2	26,181	-0.01%
2022/09/01	2	12.75	0	0.00	12.80	2	26,109	0.01%
2022/08/24	8	12.75	0	0.00	12.65	8	25,672	0.03%
2022/08/18	52	12.60	0	0.00	12.60	52	26,129	0.20%
2022/08/17	0	0.00	1	12.70	12.70	-1	26,044	0.00%
2022/08/16	0	0.00	190	12.65	12.70	-190	26,263	-0.72%	大賣/鉅額交易
2022/08/11	1	12.65	34	12.90	12.95	-33	25,664	-0.13%
2022/08/10	90	12.55	0	0.00	12.55	90	25,217	0.36%
2022/08/05	0	0.00	11	12.10	12.20	-11	25,866	-0.04%
2022/08/04	0	0.00	1	11.80	12.00	-1	26,426	0.00%
2022/08/02	1	12.05	0	0.00	12.00	1	27,434	0.00%
2022/08/01	11	12.50	4	12.46	12.50	7	28,609	0.02%
2022/07/29	2	12.40	6	12.40	12.40	-4	28,753	-0.01%
2022/07/28	101	12.30	0	0.00	12.40	101	29,063	0.35%	大買/鉅額交易
2022/07/27	0	0.00	1	12.20	12.25	-1	28,714	0.00%
2022/07/25	10	12.15	7	12.14	12.20	3	28,886	0.01%
2022/07/22	0	0.00	10	11.95	12.00	-10	29,133	-0.03%
2022/07/21	0	0.00	7	11.73	11.80	-7	29,771	-0.02%
2022/07/20	5	11.95	0	0.00	11.70	5	30,255	0.02%
2022/07/19	1	11.85	5	11.75	11.75	-4	31,332	-0.01%
2022/07/13	1	11.70	0	0.00	11.55	1	34,828	0.00%
2022/07/05	0	0.00	4	11.44	11.55	-4	46,829	-0.01%
2022/07/01	5	11.39	10	11.45	11.30	-5	52,166	-0.01%
2022/06/29	10	11.70	0	0.00	11.80	10	53,692	0.02%
2022/06/28	1	11.75	0	0.00	11.75	1	54,521	0.00%
2022/06/24	0	0.00	10	11.90	11.80	-10	56,383	-0.02%
2022/06/23	1	11.80	1	11.65	11.75	0	57,833	0.00%
2022/06/22	20	11.73	0	0.00	11.70	20	58,833	0.03%
2022/06/21	0	0.00	2	11.88	11.90	-2	59,701	0.00%
2022/06/20	3	11.77	108	11.56	11.55	-105	61,376	-0.17%	大賣/鉅額交易
2022/06/17	2	11.90	102	11.85	11.95	-100	61,274	-0.16%	大賣/
2022/06/16	2	12.20	0	0.00	12.20	2	62,224	0.00%
2022/06/14	5	12.10	5	12.15	12.20	0	63,815	0.00%
2022/06/13	0	0.00	2	11.95	12.00	-2	63,799	0.00%
2022/06/06	1	12.20	0	0.00	12.20	1	65,264	0.00%
2022/06/02	0	0.00	0.3	12.10	12.10	-0.3	66,074	0.00%
2022/05/30	0	0.00	2	12.45	12.50	-2	67,580	0.00%
2022/05/26	3	12.05	40	12.15	12.10	-37	68,364	-0.05%
2022/05/24	100	12.23	12	12.20	12.10	88	70,115	0.13%
2022/05/20	101	12.00	0	0.00	12.00	101	70,981	0.14%	大買/鉅額交易
2022/05/18	0	0.00	10	12.10	12.10	-10	71,812	-0.01%
2022/05/16	1	11.55	1	11.60	11.85	0	73,675	0.00%
2022/05/11	25	11.84	3	11.75	11.85	22	76,703	0.03%
2022/05/10	20	11.90	36	11.50	11.90	-16	76,668	-0.02%
2022/05/09	18	11.81	12	11.70	11.65	6	75,733	0.01%
2022/05/06	21	12.13	10	12.10	12.15	11	74,503	0.01%
2022/05/05	10	12.45	0	0.00	12.45	10	74,101	0.01%
2022/05/04	3	12.72	2	12.65	12.65	1	73,468	0.00%
2022/05/03	0	0.00	0.1	12.65	12.65	-0.1	73,638	0.00%
2022/04/29	0.1	12.90	0	0.00	12.75	0.1	73,948	0.00%
2022/04/28	0	0.00	1	12.65	12.70	-1	73,954	0.00%
2022/04/27	1	12.70	3	12.63	12.60	-2	73,848	0.00%
2022/04/26	1	12.90	12	12.95	12.90	-11	73,441	-0.01%
2022/04/25	3	12.78	0	0.00	12.80	3	73,357	0.00%
2022/04/22	6	13.03	12	12.88	13.15	-6	72,550	-0.01%
2022/04/21	0	0.00	0.6	12.50	12.50	-0.6	71,267	0.00%
2022/04/20	16	12.53	0	0.00	12.70	16	72,078	0.02%
2022/04/19	10	12.65	0	0.00	12.60	10	72,110	0.01%
2022/04/18	9.2	12.57	12	12.59	12.55	-2.8	73,264	0.00%
2022/04/15	67	13.16	0	0.00	13.10	67	71,864	0.09%
2022/04/14	5.2	13.27	0	0.00	13.05	5.2	71,552	0.01%
2022/04/13	11	13.69	23.1	13.73	13.60	-12.1	69,236	-0.02%
2022/04/12	34	13.74	30.9	13.79	13.70	3.1	68,126	0.00%
2022/04/11	27	14.21	54.1	14.08	14.25	-27.1	65,855	-0.04%
2022/04/08	10	13.20	32	13.63	13.85	-22	62,694	-0.04%
2022/04/07	49	13.49	37	13.54	13.20	12	60,620	0.02%
2022/04/06	1	13.15	2	13.10	13.40	-1	57,848	0.00%
2022/04/01	2	13.00	0	0.00	12.95	2	56,666	0.00%
2022/03/31	10	12.90	1	12.95	12.85	9	55,887	0.02%
2022/03/30	1	12.80	0	0.00	12.85	1	55,075	0.00%
2022/03/29	2.1	12.90	0	0.00	12.90	2.1	54,101	0.00%
2022/03/28	5	12.60	14	12.93	12.95	-9	53,147	-0.02%
2022/03/25	4	12.63	22	12.55	12.60	-18	51,543	-0.03%
2022/03/24	33	12.71	2	12.65	12.75	31	50,376	0.06%
2022/03/23	10	12.45	4	12.50	12.70	6	49,443	0.01%
2022/03/22	7	12.10	2	12.15	12.20	5	47,518	0.01%
2022/03/21	14	11.97	12	11.97	12.10	2	46,878	0.00%
2022/03/18	7	11.85	87	11.75	11.75	-80	45,209	-0.18%
2022/03/17	0	0.00	5	11.40	11.45	-5	43,396	-0.01%
2022/03/16	5	11.25	100	11.25	11.30	-95	42,969	-0.22%
2022/03/11	0	0.00	10	11.10	11.15	-10	42,403	-0.02%
2022/03/10	0.8	11.20	0	0.00	11.20	0.8	42,316	0.00%
2022/03/09	0	0.00	62	11.00	10.95	-62	41,911	-0.15%
2022/03/08	4	10.78	10	10.75	10.75	-6	41,269	-0.01%
2022/03/07	1	10.95	0	0.00	10.95	1	40,489	0.00%
2022/03/04	15	11.25	30	11.30	11.25	-15	39,562	-0.04%
2022/03/02	0	0.00	17	11.45	11.45	-17	39,333	-0.04%
2022/03/01	3	11.45	0	0.00	11.40	3	38,924	0.01%
2022/02/25	1	11.00	0	0.00	11.10	1	38,241	0.00%
2022/02/24	33	11.10	9	11.16	11.10	24	37,697	0.06%
2022/02/23	16	11.28	0	0.00	11.30	16	36,765	0.04%
2022/02/22	5	11.24	0	0.00	11.25	5	36,958	0.01%
2022/02/21	34	11.50	0	0.00	11.55	34	37,209	0.09%
2022/02/18	60	11.60	20	11.60	11.60	40	37,487	0.11%
2022/02/17	3	11.60	122.3	11.54	11.50	-119.3	36,858	-0.32%	大賣/鉅額交易
2022/02/16	10	11.20	0	0.00	11.20	10	35,204	0.03%
2022/02/15	102	11.20	2	11.18	11.20	100	34,749	0.29%	大買/
2022/02/14	130	11.10	0	0.00	11.20	130	33,942	0.38%	大買/鉅額交易
2022/02/11	2	10.83	34	11.02	11.15	-32	32,137	-0.10%
2022/02/09	15	10.67	0	0.00	10.65	15	29,472	0.05%
2022/02/08	0	0.00	6.7	10.66	10.70	-6.7	29,376	-0.02%
2022/02/07	10	10.35	0	0.00	10.50	10	28,942	0.03%
2022/01/25	1	10.20	0	0.00	10.25	1	28,342	0.00%
2022/01/24	0	0.00	20	10.15	10.35	-20	28,096	-0.07%
2022/01/19	0	10.65	0.4	10.50	10.50	-0.4	26,904	0.00%
2022/01/18	0	0.00	10	10.62	10.70	-10	26,424	-0.04%
2022/01/17	5	10.60	44	10.62	10.65	-39	25,951	-0.15%
2022/01/14	7	10.86	26	10.71	10.75	-19	25,421	-0.07%
2022/01/13	7	10.80	30.3	10.72	10.85	-23.3	24,736	-0.09%
2022/01/12	2	10.45	0	0.00	10.55	2	23,544	0.01%
2022/01/11	5	10.40	32	10.29	10.50	-27	22,728	-0.12%
2022/01/10	5	10.10	1	10.20	10.20	4	21,019	0.02%
2022/01/07	5	9.99	1	10.00	10.00	4	20,423	0.02%
2022/01/04	1	9.85	0	0.00	9.84	1	19,371	0.01%
2021/12/30	9	9.96	0	0.00	9.90	9	18,894	0.05%
2021/12/29	5	9.98	0	0.00	9.96	5	18,786	0.03%
2021/12/20	1	9.64	0	0.00	9.66	1	18,381	0.01%
2021/12/09	0	0.00	12	9.77	9.76	-12	19,562	-0.06%
2021/12/06	1	9.63	0	0.00	9.64	1	19,782	0.01%
2021/11/30	9	9.65	0	0.00	9.60	9	23,108	0.04%
2021/11/26	5	9.76	0	0.00	9.78	5	23,861	0.02%
2021/11/24	0	0.00	0.2	9.89	9.90	-0.2	31,431	0.00%
2021/11/22	0	0.00	0.3	9.90	9.92	-0.3	32,278	0.00%
2021/11/19	3	9.81	0	0.00	9.83	3	32,184	0.01%
2021/11/18	58.2	9.94	7	9.96	9.95	51.2	32,082	0.16%
2021/11/17	0.6	9.73	0	0.00	9.74	0.6	30,771	0.00%
2021/11/16	0.7	9.60	0	0.00	9.60	0.7	30,073	0.00%
2021/11/09	5	9.48	0	0.00	9.49	5	30,597	0.02%
2021/11/03	3	9.47	0	0.00	9.50	3	32,136	0.01%
2021/10/20	0	0.00	10	9.53	9.51	-10	32,493	-0.03%
2021/10/14	3	9.44	0	0.00	9.44	3	32,675	0.01%
2021/10/08	2	9.50	2	9.51	9.50	0	33,033	0.00%
2021/10/04	2	9.44	10	9.45	9.47	-8	33,084	-0.02%
2021/09/29	1	9.51	0	0.00	9.57	1	32,979	0.00%
2021/09/28	4	9.58	1	9.56	9.59	3	32,969	0.01%
2021/09/27	0	0.00	10	9.57	9.55	-10	33,024	-0.03%
2021/09/23	1	9.58	0	0.00	9.59	1	33,048	0.00%
2021/09/22	10	9.42	0	0.00	9.43	10	32,859	0.03%
2021/09/15	0	0.00	10	9.54	9.55	-10	31,979	-0.03%
2021/09/09	10	9.43	0	0.00	9.40	10	32,094	0.03%
2021/09/06	0	0.00	10	9.78	9.78	-10	29,785	-0.03%
2021/09/03	5	9.75	6	9.74	9.74	-1	28,869	0.00%
2021/09/01	10	9.70	15	9.73	9.73	-5	27,973	-0.02%
2021/08/31	15	9.68	42	9.74	9.69	-27	27,120	-0.10%
2021/08/30	0	0.00	15	9.64	9.75	-15	19,958	-0.08%
2021/08/27	5	9.57	5	9.58	9.56	0	19,212	0.00%
2021/08/26	2	9.52	0	0.00	9.54	2	18,482	0.01%
2021/08/24	2	9.55	0	0.00	9.59	2	17,924	0.01%
2021/08/23	38	9.60	0	0.00	9.61	38	17,600	0.22%
2021/08/20	0	0.00	10	9.57	9.57	-10	17,794	-0.06%
2021/08/18	0	0.00	5	9.55	9.65	-5	19,009	-0.03%
2021/08/17	5	9.51	0	0.00	9.57	5	19,062	0.03%
2021/08/13	0	0.00	10	9.64	9.69	-10	18,673	-0.05%
2021/08/11	0	0.00	1	9.81	9.82	-1	18,506	-0.01%
2021/08/10	0	0.00	5	9.60	9.65	-5	18,020	-0.03%
2021/08/06	0	0.00	10	9.54	9.57	-10	18,375	-0.05%
2021/08/05	0	0.00	13	9.53	9.55	-13	18,660	-0.07%
2021/08/04	0	0.00	10	9.50	9.55	-10	19,830	-0.05%
2021/08/03	0	0.00	10	9.49	9.50	-10	20,136	-0.05%
2021/08/02	0	0.00	10	9.48	9.50	-10	20,460	-0.05%
2021/07/27	0	0.00	10	9.53	9.53	-10	21,060	-0.05%
2021/07/26	0	0.00	10	9.60	9.51	-10	21,256	-0.05%
2021/07/23	0	0.00	2	9.62	9.59	-2	21,324	-0.01%
2021/07/22	0	0.00	2	9.58	9.60	-2	21,426	-0.01%
2021/07/21	15	9.53	0	0.00	9.54	15	21,449	0.07%
2021/07/19	5	9.54	13	9.58	9.63	-8	21,597	-0.04%
2021/07/16	5	9.56	20	9.53	9.56	-15	21,899	-0.07%
2021/07/15	3	9.49	0	0.00	9.48	3	21,767	0.01%
2021/07/14	4	9.47	2	9.46	9.46	2	22,099	0.01%
2021/07/12	10	9.49	0	0.00	9.49	10	23,037	0.04%
2021/07/09	2	9.42	0	0.00	9.48	2	22,974	0.01%
2021/07/08	0	0.00	20	9.45	9.48	-20	23,047	-0.09%
2021/07/07	1	9.42	0	0.00	9.44	1	23,134	0.00%
2021/07/06	21	9.42	0	0.00	9.48	21	23,259	0.09%
2021/07/05	0	0.00	23	9.42	9.46	-23	23,258	-0.10%
2021/07/02	0	0.00	31	9.40	9.40	-31	23,253	-0.13%
2021/07/01	1	9.42	20	9.42	9.42	-19	23,245	-0.08%
2021/06/23	0	0.00	1	9.40	9.47	-1	23,854	0.00%
2021/06/21	1	9.37	0	0.00	9.36	1	23,768	0.00%
2021/06/18	2	9.43	0	0.00	9.40	2	23,606	0.01%
2021/06/16	3	9.47	0	0.00	9.45	3	23,480	0.01%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/11	11	9.49	0	0.00	9.51	11	23,504	0.05%
2021/06/09	2	9.47	0	0.00	9.48	2	23,698	0.01%
2021/06/07	8	9.55	0	0.00	9.51	8	23,796	0.03%
2021/06/04	1	9.58	0	0.00	9.61	1	23,786	0.00%
2021/06/02	0	0.00	3	9.66	9.65	-3	23,997	-0.01%
2021/06/01	0	0.00	5	9.60	9.59	-5	23,803	-0.02%
2021/05/31	2	9.57	0	0.00	9.61	2	23,956	0.01%
2021/05/28	0	0.00	20	9.51	9.56	-20	24,026	-0.08%
2021/05/27	1	9.39	0	0.00	9.39	1	23,860	0.00%
2021/05/21	1	9.36	0	0.00	9.41	1	22,952	0.00%
2021/05/20	3	9.33	0	0.00	9.35	3	22,791	0.01%
2021/05/19	22	9.38	0	0.00	9.36	22	22,619	0.10%
2021/05/17	1.3	9.38	0	0.00	9.31	1.3	22,238	0.01%
2021/05/14	1	9.60	0	0.00	9.63	1	21,804	0.00%
2021/05/13	13.2	9.57	0	0.00	9.53	13.2	21,612	0.06%
2021/05/12	3	9.59	0	0.00	9.64	3	21,153	0.01%
2021/05/11	2	10.00	0	0.00	9.95	2	19,954	0.01%
2021/05/10	0	0.00	58	10.10	10.15	-58	19,577	-0.30%
2021/05/06	0	0.00	0.6	9.92	9.92	-0.6	19,365	0.00%
2021/05/04	1	9.87	20	9.98	9.83	-19	19,167	-0.10%
2021/04/27	10	10.15	0	0.00	10.15	10	18,611	0.05%
2021/04/23	0	0.00	28	10.10	10.05	-28	18,318	-0.15%
2021/04/22	1	10.15	0	0.00	10.10	1	18,307	0.01%
2021/04/20	1	10.10	0	0.00	10.20	1	17,597	0.01%
2021/04/19	0	0.00	7	10.12	10.20	-7	17,294	-0.04%
2021/04/15	3	9.83	0	0.00	9.89	3	16,369	0.02%
2021/04/08	0	0.00	6	9.80	9.80	-6	15,897	-0.04%
2021/04/01	3	9.94	82	9.96	9.93	-79	15,792	-0.50%
2021/03/31	4	9.95	2	9.91	9.96	2	15,638	0.01%
2021/03/30	5	10.05	20	10.03	10.00	-15	15,260	-0.10%
2021/03/29	6	9.91	0	0.00	9.98	6	15,007	0.04%
2021/03/26	0	0.00	10	9.86	9.86	-10	14,856	-0.07%
2021/03/22	7	9.73	0	0.00	9.77	7	15,067	0.05%
2021/03/18	3	9.77	0	0.00	9.76	3	15,139	0.02%
2021/03/17	1	9.80	0	0.00	9.77	1	15,139	0.01%
2021/03/16	40	9.84	2	9.84	9.87	38	15,003	0.25%
2021/03/15	5	9.78	6	9.80	9.80	-1	15,058	-0.01%
2021/03/11	20	9.77	0	0.00	9.73	20	15,310	0.13%
2021/03/10	0	0.00	20	9.70	9.70	-20	15,122	-0.13%
2021/03/03	0	0.00	30	9.50	9.61	-30	15,068	-0.20%
2021/03/02	21	9.41	9	9.51	9.40	12	14,804	0.08%
2021/02/26	2	9.52	0	0.00	9.47	2	14,663	0.01%
2021/02/25	0	0.00	13.1	9.65	9.68	-13.1	14,092	-0.09%
2021/02/23	0	0.00	10	9.51	9.56	-10	13,850	-0.07%
2021/02/22	0	0.00	20	9.47	9.45	-20	13,764	-0.15%
2021/01/29	5	9.16	0	0.00	9.10	5	14,235	0.04%
2021/01/28	1	9.21	0	0.00	9.21	1	13,922	0.01%
2021/01/27	14	9.28	0	0.00	9.26	14	13,776	0.10%
2021/01/25	0	0.00	3	9.37	9.36	-3	13,666	-0.02%
2021/01/22	33	9.27	0	9.27	9.26	33	13,710	0.24%
2021/01/21	7	9.37	119.8	9.37	9.34	-112.8	13,475	-0.84%	大賣/鉅額交易
2021/01/20	13	9.40	0	0.00	9.35	13	13,317	0.10%
2021/01/18	10	9.48	0	0.00	9.47	10	12,963	0.08%
2021/01/15	1	9.61	0	0.00	9.56	1	12,782	0.01%
2021/01/14	1	9.63	0	0.00	9.65	1	12,701	0.01%
2021/01/12	7	9.71	3	9.65	9.64	4	12,630	0.03%
2021/01/06	2	9.67	0	0.00	9.64	2	12,166	0.02%
2020/12/31	0	0.00	10	9.72	9.73	-10	11,960	-0.08%
2020/12/30	0	0.00	1	9.60	9.69	-1	11,869	-0.01%
2020/12/29	0	0.00	1	9.60	9.59	-1	11,584	-0.01%
2020/12/28	2	9.58	3	9.59	9.59	-1	11,587	-0.01%
2020/12/23	3	9.50	0	0.00	9.50	3	11,787	0.03%
2020/12/22	2	9.56	0	0.00	9.52	2	11,791	0.02%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/15	2	9.49	0	0.00	9.48	2	12,309	0.02%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/09	14	9.52	0.2	9.53	9.53	13.8	11,917	0.12%
2020/12/08	3	9.69	0	0.00	9.67	3	11,665	0.03%
2020/12/03	1	9.83	0	0.00	9.87	1	11,349	0.01%
2020/12/01	0	0.00	20	9.95	9.91	-20	11,536	-0.17%
2020/11/30	1	9.87	0	0.00	9.95	1	11,692	0.01%
2020/11/27	2	9.86	0	0.00	9.86	2	11,440	0.02%
2020/11/25	3	9.89	0	0.00	9.88	3	12,227	0.02%
2020/11/19	0	0.00	3	9.85	9.85	-3	12,323	-0.02%
2020/11/13	24	9.84	0	0.00	9.83	24	12,610	0.19%
2020/11/12	10	9.95	0	0.00	9.90	10	12,607	0.08%
2020/11/11	3	10.05	20	10.05	10.10	-17	12,516	-0.14%
2020/11/09	1	9.73	0	0.00	9.76	1	11,894	0.01%
2020/11/02	0.5	9.57	0	0.00	9.57	0.5	12,110	0.00%
2020/10/27	3	9.67	0	0.00	9.68	3	12,322	0.02%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/16	1	9.56	0	0.00	9.55	1	13,925	0.01%
2020/10/14	2	9.61	0	0.00	9.63	2	15,015	0.01%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/08	1	9.83	0	0.00	9.79	1	15,562	0.01%
2020/10/07	2	9.78	0	0.00	9.84	2	15,558	0.01%
2020/10/06	1	9.75	0	0.00	9.78	1	15,614	0.01%
2020/09/29	2	9.57	0	0.00	9.55	2	15,895	0.01%
2020/09/25	3	9.35	1	9.29	9.33	2	16,178	0.01%
2020/09/24	10	9.24	3	9.28	9.21	7	16,178	0.04%
2020/09/23	1	9.57	0	0.00	9.52	1	15,949	0.01%
2020/09/22	1	9.75	1.3	9.62	9.63	-0.3	15,678	0.00%
2020/09/21	3	9.82	0	0.00	9.78	3	15,532	0.02%
2020/09/16	1	9.87	0	0.00	9.86	1	15,579	0.01%
2020/09/15	2	9.88	0	0.00	9.90	2	15,501	0.01%
2020/09/09	1	9.86	0	0.00	9.90	1	15,876	0.01%
2020/09/07	0.5	9.95	0	0.00	9.93	0.5	16,374	0.00%
2020/09/03	1.4	9.88	0	0.00	9.92	1.4	16,620	0.01%
2020/09/02	0.2	9.95	5	9.92	9.91	-4.8	16,552	-0.03%
2020/09/01	24	9.97	0	0.00	9.97	24	16,624	0.14%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/27	20	10.05	0	0.00	10.05	20	16,618	0.12%
2020/08/26	0	0.00	5	10.10	10.10	-5	16,673	-0.03%
2020/08/20	20	10.00	0	0.00	10.00	20	17,626	0.11%
2020/08/19	0	0.00	10	10.20	10.15	-10	17,359	-0.06%
2020/08/17	3	10.15	0	0.00	10.20	3	17,460	0.02%
2020/08/12	0	0.00	1	10.10	10.10	-1	17,686	-0.01%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/08/03	16	10.07	0	0.00	10.00	16	18,131	0.09%
2020/07/29	3	10.12	0	0.00	10.10	3	18,256	0.02%
2020/07/27	10.5	10.20	0	0.00	10.15	10.5	18,541	0.06%
2020/07/24	10	10.40	0	0.00	10.35	10	18,667	0.05%
2020/07/23	3	10.53	0	0.00	10.45	3	18,661	0.02%
2020/07/22	11	10.59	0	0.00	10.60	11	18,583	0.06%
2020/07/21	0	0.00	1	11.10	11.15	-1	17,981	-0.01%
2020/07/20	0	0.00	3	11.10	11.10	-3	17,350	-0.02%
2020/07/14	0	0.00	0.1	10.95	10.95	-0.1	17,162	0.00%
2020/07/13	0	0.00	100	11.00	11.00	-100	17,447	-0.57%
2020/07/07	0	0.00	15	11.00	11.00	-15	18,325	-0.08%
2020/07/06	0	0.00	10	11.00	11.05	-10	18,546	-0.05%
2020/07/02	5	10.85	1	10.95	10.95	4	18,838	0.02%
2020/06/29	2	10.78	0	0.00	10.75	2	19,503	0.01%
2020/06/24	14	10.85	0	0.00	10.85	14	19,721	0.07%
2020/06/23	1	10.85	0	0.00	10.90	1	20,159	0.00%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	0	0.00	20	10.70	10.90	-20	23,260	-0.09%
2020/06/11	3	11.07	0	0.00	11.00	3	23,838	0.01%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/05	40	11.25	0	0.00	11.20	40	25,765	0.16%
2020/06/04	0	0.00	2	11.20	11.20	-2	26,450	-0.01%
2020/06/03	1	11.05	9	11.07	11.15	-8	27,285	-0.03%
2020/06/02	4	10.85	0	0.00	10.85	4	27,129	0.01%
2020/06/01	0	0.00	0.1	10.85	10.85	-0.1	27,072	0.00%
2020/05/29	5	10.60	0	0.00	10.60	5	26,992	0.02%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/22	6	10.70	0	0.00	10.65	6	27,448	0.02%
2020/05/21	0	0.00	1	10.75	10.80	-1	27,603	0.00%
2020/05/20	0	0.00	50	10.70	10.75	-50	28,065	-0.18%
2020/05/15	2	10.63	0	0.00	10.60	2	28,229	0.01%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/12	9	10.75	0	0.00	10.75	9	28,035	0.03%
2020/05/11	5	10.85	0	0.00	10.85	5	28,067	0.02%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/05	3	10.60	0	0.00	10.55	3	28,282	0.01%
2020/05/04	3	10.60	0	0.00	10.55	3	28,321	0.01%
2020/04/28	1	10.40	0	0.00	10.35	1	28,685	0.00%
2020/04/27	0	0.00	10	10.30	10.30	-10	29,638	-0.03%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	0	0.00	2	10.25	10.25	-2	30,030	-0.01%
2020/04/22	15	10.12	0	0.00	10.15	15	29,989	0.05%
2020/04/21	5	10.14	8	10.15	10.10	-3	29,929	-0.01%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	1	10.50	0	0.00	10.50	1	29,919	0.00%
2020/04/15	4	10.58	1	10.55	10.65	3	29,474	0.01%
2020/04/14	0	0.00	2	10.30	10.45	-2	29,437	-0.01%
2020/04/13	13	10.20	0	0.00	10.20	13	29,348	0.04%
2020/04/10	2	10.35	0	0.00	10.45	2	29,087	0.01%
2020/04/07	1	9.70	0	0.00	9.72	1	28,152	0.00%
2020/04/06	1	9.58	109	9.58	9.59	-108	27,910	-0.39%	大賣/鉅額交易
2020/03/30	1	9.54	0	0.00	9.68	1	27,578	0.00%
2020/03/27	5	9.86	0	0.00	9.86	5	27,234	0.02%
2020/03/26	6	9.73	0	0.00	9.72	6	26,820	0.02%
2020/03/25	2	9.80	0	0.00	9.80	2	26,882	0.01%
2020/03/23	7	9.06	2	9.03	9.00	5	26,312	0.02%
2020/03/20	33	9.12	36	9.37	9.46	-3	26,101	-0.01%
2020/03/19	1	8.98	4	8.65	8.61	-3	25,510	-0.01%
2020/03/18	3	9.63	0	0.00	9.48	3	24,421	0.01%
2020/03/17	8	9.76	120	9.75	9.73	-112	23,846	-0.47%	大賣/鉅額交易
2020/03/16	10	10.02	2	10.00	10.00	8	22,979	0.03%
2020/03/13	91	10.15	10.4	10.04	10.30	80.6	22,372	0.36%
2020/03/12	9	10.81	2	11.05	10.70	7	21,272	0.03%
2020/03/11	3	11.20	0	0.00	11.20	3	20,545	0.01%
2020/03/10	11	11.04	0	0.00	11.20	11	20,254	0.05%
2020/03/09	6	11.42	3	11.50	11.30	3	19,438	0.02%
2020/03/06	1	11.80	0	0.00	11.80	1	18,286	0.01%
2020/03/04	3	11.85	60	11.90	11.90	-57	18,257	-0.31%
2020/03/03	32	11.90	0	0.00	11.90	32	18,140	0.18%
2020/03/02	33	11.80	10	11.85	11.80	23	18,055	0.13%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	4	12.08	0	0.00	12.05	4	17,525	0.02%
2020/02/21	1	12.20	0	0.00	12.15	1	17,300	0.01%
2020/02/20	3	12.27	0	0.00	12.25	3	16,697	0.02%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/14	43	12.15	6	12.20	12.15	37	16,886	0.22%
2020/02/13	21	12.20	1	12.20	12.20	20	16,934	0.12%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	7	12.15	0	0.00	12.15	7	17,243	0.04%
2020/02/10	5	12.08	0	0.00	12.20	5	17,214	0.03%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/05	2	12.28	0	0.00	12.30	2	17,096	0.01%
2020/02/03	12	12.07	0	0.00	12.10	12	17,173	0.07%
2020/01/31	1	12.35	0	0.00	12.35	1	16,566	0.01%
2020/01/30	3	12.33	1	12.30	12.30	2	16,285	0.01%
2020/01/20	1	12.65	15	12.65	12.75	-14	15,191	-0.09%
2020/01/15	6	12.58	0	0.00	12.50	6	14,593	0.04%
2020/01/14	0	0.00	20	12.60	12.60	-20	14,515	-0.14%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	0	0.00	1	12.45	12.45	-1	14,208	-0.01%
2020/01/08	2	12.43	0	0.00	12.40	2	14,297	0.01%
2020/01/06	62.8	12.58	0	0.00	12.55	62.8	13,862	0.45%
2019/12/31	1	12.60	1	12.60	12.60	0	14,012	0.00%
2019/12/27	5	12.65	0	0.00	12.60	5	15,582	0.03%
2019/12/26	9	12.55	0	0.00	12.55	9	15,811	0.06%
2019/12/20	25	12.55	0	0.00	12.55	25	16,348	0.15%
2019/12/19	1	12.55	0.3	12.55	12.55	0.8	16,260	0.00%
2019/12/13	10	12.50	0	0.00	12.45	10	17,457	0.06%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/04	5	12.40	1.1	12.41	12.40	3.9	17,945	0.02%
2019/11/14	50	12.40	0	0.00	12.40	50	18,048	0.28%
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/11	11	12.50	0	0.00	12.50	11	18,937	0.06%
2019/11/07	2	12.70	0	0.00	12.75	2	19,685	0.01%
2019/11/06	3	12.70	0	0.00	12.75	3	19,622	0.02%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/11/04	2	12.75	0	0.00	12.80	2	19,833	0.01%
2019/11/01	0	0.00	2	12.75	12.75	-2	19,890	-0.01%
2019/10/14	0	0.00	2.2	12.55	12.60	-2.2	20,669	-0.01%
2019/10/09	1	12.45	0	0.00	12.45	1	20,699	0.00%
2019/10/07	2	12.50	0	0.00	12.50	2	20,640	0.01%
2019/10/04	0	0.00	30	12.50	12.55	-30	20,633	-0.15%
2019/10/03	2	12.65	0	0.00	12.55	2	20,551	0.01%
2019/10/02	10	12.80	0	0.00	12.40	10	19,129	0.05%
2019/09/26	10	12.90	26	12.90	12.85	-16	19,772	-0.08%
2019/09/25	1	12.85	75	12.79	12.85	-74	21,143	-0.35%
2019/09/24	0.6	12.95	0.1	12.95	12.90	0.5	21,140	0.00%
2019/09/23	2	12.80	0	0.00	12.80	2	21,062	0.01%
2019/09/20	5	12.85	0	0.00	13.00	5	20,802	0.02%
2019/09/19	17	12.64	115	12.65	12.75	-98	20,400	-0.48%	大賣/
2019/09/18	15	12.40	0	0.00	12.45	15	19,723	0.08%
2019/09/17	3	12.28	0	0.00	12.30	3	19,723	0.02%
2019/09/16	1	12.25	100	12.30	12.30	-99	20,123	-0.49%
2019/09/12	3	12.25	0	0.00	12.25	3	20,284	0.01%
2019/09/10	5	12.30	0	0.00	12.30	5	20,811	0.02%
2019/09/09	51	12.25	0	0.00	12.25	51	20,857	0.24%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/08/27	1	12.05	0	0.00	12.05	1	25,238	0.00%
2019/08/26	2	12.08	0	0.00	12.05	2	25,454	0.01%
2019/08/23	2	12.20	1	12.20	12.20	1	25,491	0.00%
2019/08/21	6	12.33	0	0.00	12.30	6	25,569	0.02%
2019/08/20	9	12.51	0	0.00	12.45	9	25,381	0.04%
2019/08/16	2	12.45	0	0.00	12.50	2	25,381	0.01%
2019/08/15	10	12.50	0	0.00	12.50	10	25,253	0.04%
2019/08/14	5	12.65	6.1	12.60	12.65	-1.1	25,443	0.00%
2019/08/13	2	13.40	5	13.35	13.40	-3	24,937	-0.01%
2019/08/12	6	13.45	3	13.40	13.50	3	24,365	0.01%
2019/08/06	1	13.15	50	13.00	13.15	-49	23,884	-0.21%
2019/08/05	2	13.28	0	0.00	13.25	2	23,735	0.01%
2019/08/02	2	13.33	0	0.00	13.30	2	23,835	0.01%
2019/07/30	2	13.38	0	0.00	13.40	2	23,957	0.01%
2019/07/25	2	13.45	0	0.00	13.45	2	24,450	0.01%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	50	13.35	0	0.00	13.30	50	26,096	0.19%
2019/07/16	3.9	13.37	0	0.00	13.35	3.9	25,934	0.01%
2019/07/15	4	13.55	0	0.00	13.50	4	25,743	0.02%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/04	20	13.25	0	0.00	13.30	20	26,095	0.08%
2019/07/03	30	13.23	0	0.00	13.15	30	26,036	0.12%
2019/07/02	5	13.27	100	13.40	13.25	-95	25,012	-0.38%
2019/06/24	1	13.70	100	13.45	13.65	-99	24,432	-0.41%
2019/06/17	25	13.59	0	0.00	13.60	25	23,937	0.10%
2019/06/13	3	13.35	100	13.30	13.40	-97	23,748	-0.41%
2019/06/12	52	13.25	2	13.18	13.30	50	23,564	0.21%
2019/06/11	23	13.82	0	0.00	13.60	23	22,669	0.10%
2019/06/10	20	13.65	1	13.65	13.75	19	22,516	0.08%
2019/06/06	3	13.85	30	13.70	13.55	-27	22,198	-0.12%
2019/06/05	21	13.55	0	0.00	13.65	21	21,558	0.10%
2019/06/04	20	13.25	0	0.00	13.35	20	21,161	0.09%
2019/05/31	3	12.95	2	12.95	12.95	1	21,664	0.00%
2019/05/21	10	12.63	0	0.00	12.70	10	22,286	0.04%
2019/05/14	2	12.35	0	0.00	12.40	2	22,276	0.01%
2019/05/08	3	12.45	0	0.00	12.50	3	21,662	0.01%
2019/05/06	0	0.00	50	12.45	12.50	-50	21,399	-0.23%
2019/05/02	0	0.00	3	12.70	12.75	-3	20,837	-0.01%
2019/04/29	30	12.55	0	0.00	12.65	30	20,241	0.15%
2019/04/25	50	12.05	0	0.00	12.10	50	19,131	0.26%
2019/04/22	2	11.98	0	0.00	11.90	2	19,018	0.01%
2019/04/18	1	11.85	0	0.00	11.90	1	18,964	0.01%
2019/04/12	36	12.00	0	0.00	12.00	36	18,753	0.19%
2019/04/01	41	12.08	0	0.00	12.05	41	17,875	0.23%
2019/03/29	20	11.85	0	0.00	12.00	20	17,538	0.11%
2019/03/28	2	11.75	0	0.00	11.80	2	17,402	0.01%
2019/03/27	3	11.75	5	11.75	11.80	-2	17,282	-0.01%
2019/03/26	205	11.70	0	0.00	11.70	205	17,075	1.20%	大買/鉅額交易
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	0	0.00	3	11.80	11.80	-3	17,118	-0.02%
2019/03/21	4	11.80	0	0.00	11.80	4	17,114	0.02%
2019/03/14	53	11.86	0	0.00	11.85	53	16,562	0.32%
2019/03/13	40	11.91	0	0.00	11.90	40	16,603	0.24%
2019/03/12	7	11.95	10	11.90	11.95	-3	16,423	-0.02%
2019/03/11	10	11.95	0	0.00	11.85	10	16,506	0.06%
2019/03/08	10	11.75	30	11.75	11.75	-20	16,446	-0.12%
2019/03/07	10	11.85	0	0.00	11.85	10	16,474	0.06%
2019/03/06	10	11.80	0	0.00	11.75	10	15,875	0.06%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/25	85	11.35	0	0.00	11.45	85	14,936	0.57%
2019/02/12	0	0.00	0.8	11.10	11.10	-0.8	13,905	-0.01%
2019/01/28	90	11.00	0	0.00	11.00	90	14,562	0.62%
2019/01/25	30	10.90	0	0.00	10.95	30	14,479	0.21%
2019/01/21	0	0.00	4	10.90	10.90	-4	15,035	-0.03%
2019/01/18	0	0.00	1	10.85	10.85	-1	15,408	-0.01%
2019/01/04	0	0.00	5	10.40	10.35	-5	18,539	-0.03%
2018/12/27	0	0.00	10	10.40	10.40	-10	21,070	-0.05%
2018/12/25	0	0.00	6	10.25	10.25	-6	21,515	-0.03%
2018/12/21	0	0.00	0	10.25	10.25	0	22,630	0.00%
2018/12/19	0	0.00	50	10.37	10.40	-50	23,005	-0.22%
2018/12/18	10	10.52	0	0.00	10.40	10	23,139	0.04%
2018/12/10	1	10.70	0	0.00	10.65	1	24,287	0.00%
2018/12/06	0	0.00	10	10.60	10.60	-10	24,943	-0.04%
2018/12/04	0	0.00	8	10.65	10.80	-8	25,455	-0.03%
2018/12/03	20	10.65	0	0.00	10.65	20	25,925	0.08%
2018/11/21	4	10.55	0	0.00	10.60	4	31,289	0.01%
2018/11/15	0	0.00	20	10.70	10.75	-20	33,629	-0.06%
2018/11/08	19	10.67	0	0.00	10.65	19	34,590	0.05%
2018/11/02	2	10.20	0	0.00	10.25	2	35,425	0.01%
2018/11/01	2	10.20	0	0.00	10.20	2	35,496	0.01%
2018/10/26	4	9.98	0	0.00	10.05	4	35,975	0.01%
2018/10/25	14.8	9.99	3	9.98	9.99	11.8	35,847	0.03%
2018/10/24	15	10.18	0	0.00	10.05	15	36,192	0.04%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/17	5	10.50	0	0.00	10.50	5	36,104	0.01%
2018/10/16	0	0.00	4	10.70	10.65	-4	35,901	-0.01%
2018/10/11	1	10.55	0.4	10.50	10.45	0.6	35,340	0.00%
2018/10/08	5	10.90	2	10.95	10.95	3	33,828	0.01%
2018/10/02	0	0.00	2	11.25	11.25	-2	33,764	-0.01%
2018/10/01	0	0.00	4	11.20	11.25	-4	34,232	-0.01%
2018/09/27	0	0.00	1	11.00	11.05	-1	34,050	0.00%
2018/09/21	0	0.00	20	10.90	10.85	-20	34,225	-0.06%
2018/09/13	8	10.90	90	10.86	10.95	-82	33,336	-0.25%
2018/09/07	2	10.65	0	0.00	10.65	2	32,650	0.01%
2018/09/06	1	10.60	5	10.50	10.55	-4	32,230	-0.01%
2018/08/31	13	11.23	5	11.20	11.10	8	28,851	0.03%
2018/08/30	0	0.00	10	11.10	11.10	-10	28,746	-0.03%
2018/08/29	1	11.25	2	11.20	11.20	-1	28,626	0.00%
2018/08/27	12	11.25	0	0.00	11.25	12	28,033	0.04%
2018/08/24	100	10.95	0	0.00	11.05	100	27,687	0.36%
2018/08/23	7	11.07	0	0.00	11.00	7	28,050	0.02%
2018/08/22	25	10.99	0	0.00	11.00	25	27,843	0.09%
2018/08/21	50	10.78	0	0.00	10.80	50	26,787	0.19%
2018/08/17	2	10.40	0	0.00	10.40	2	25,796	0.01%
2018/08/15	3	10.35	0	0.00	10.35	3	25,556	0.01%
2018/08/08	0	0.00	2	10.20	10.25	-2	24,152	-0.01%
2018/08/07	2	10.25	0	0.00	10.20	2	24,203	0.01%
2018/07/31	3	10.05	8	10.00	10.10	-5	24,097	-0.02%
2018/07/30	8	9.95	0	0.00	9.97	8	23,304	0.03%
2018/07/12	5	9.45	0	0.00	9.57	5	22,632	0.02%
2018/07/03	5	9.39	0	0.00	9.38	5	22,338	0.02%
2018/06/29	1	9.43	0	0.00	9.41	1	21,560	0.00%
2018/06/26	5	9.47	0	0.00	9.46	5	21,376	0.02%
2018/06/15	0	0.00	2	9.59	9.66	-2	22,453	-0.01%
2018/06/14	0	0.00	5	9.65	9.61	-5	22,225	-0.02%
2018/06/11	10	9.80	0	0.00	9.82	10	21,931	0.05%
2018/06/01	0	0.00	0.8	9.21	9.21	-0.8	20,048	0.00%
2018/05/31	5	9.15	0	0.00	9.15	5	19,846	0.03%
2018/05/22	5	9.28	0	0.00	9.27	5	19,354	0.03%
2018/04/30	2	8.95	0	0.00	9.12	2	18,541	0.01%
2018/04/23	0	0.00	7	8.87	8.93	-7	18,153	-0.04%
2018/03/29	0	0.00	10	8.69	8.70	-10	15,882	-0.06%
2018/03/23	0	0.00	10	8.70	8.73	-10	14,992	-0.07%
2018/03/05	0	0.00	10	8.57	8.55	-10	12,836	-0.08%
2018/02/22	0	0.00	10	8.65	8.70	-10	12,152	-0.08%
2018/02/21	20	8.52	0	0.00	8.59	20	12,009	0.17%
2018/02/12	10	8.44	0	0.00	8.46	10	11,766	0.08%
2018/02/06	0	0.00	50	8.37	8.36	-50	11,065	-0.45%
2018/02/05	10	8.56	10	8.58	8.59	0	10,558	0.00%
2018/01/30	30	8.70	0	0.00	8.67	30	10,216	0.29%
2018/01/25	0	0.00	10	8.78	8.78	-10	9,776	-0.10%
2018/01/22	0	0.00	10	8.86	8.86	-10	9,163	-0.11%
2018/01/19	0	0.00	15	8.78	8.84	-15	9,088	-0.17%
2018/01/18	0	0.00	15	8.83	8.77	-15	9,078	-0.17%
2018/01/16	0	0.00	20	8.73	8.78	-20	8,638	-0.23%
2018/01/15	10	8.68	0	0.00	8.74	10	8,494	0.12%
2018/01/12	0	0.00	1.2	8.59	8.63	-1.2	8,014	-0.01%
2018/01/05	30	8.42	0	0.00	8.44	30	7,331	0.41%
2018/01/03	10	8.40	0	0.00	8.40	10	7,404	0.14%