統一證 (2855)-土銀-南港券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	27.55	27.05	-10	4,409	-0.23%
2024/04/22	1	26.85	0	0.00	27.15	1	4,138	0.02%
2024/04/19	1	26.15	0	0.00	26.65	1	4,021	0.02%
2024/04/09	0	0.00	35	26.85	27.05	-35	3,361	-1.04%
2024/04/03	0	0.00	3	25.50	25.50	-3	3,073	-0.10%
2024/03/28	0	0.00	1	24.10	24.20	-1	2,707	-0.04%
2024/03/15	1	23.55	2	23.25	23.10	-1	2,227	-0.04%
2024/03/14	0	0.00	30	23.75	23.60	-30	2,165	-1.39%
2024/03/13	30	24.17	1	24.30	24.00	29	2,079	1.39%
2024/03/12	2	24.15	0	0.00	24.20	2	1,970	0.10%
2024/03/11	1	23.75	20	23.90	23.75	-19	1,880	-1.01%
2024/03/08	20	23.10	0	0.00	23.05	20	1,713	1.17%
2024/03/05	1	21.20	0	0.00	21.20	1	1,157	0.09%
2024/02/29	0	0.00	20	20.38	20.50	-20	1,009	-1.98%
2024/02/27	0	0.00	2	19.90	19.95	-2	959	-0.21%
2024/02/20	0	0.00	1	19.85	19.85	-1	844	-0.12%
2024/02/16	0	0.00	10	19.65	19.75	-10	813	-1.23%
2023/12/21	1	19.30	0	0.00	19.30	1	840	0.12%
2023/12/08	0	0.00	6	19.05	19.15	-6	778	-0.77%
2023/11/27	0	0.00	10	18.60	18.60	-10	766	-1.31%
2023/11/21	0	0.00	10	18.60	18.60	-10	790	-1.26%
2023/11/15	0	0.00	4	18.10	18.35	-4	779	-0.51%
2023/10/12	10	18.20	0	0.00	18.15	10	1,332	0.75%
2023/10/04	10	18.25	0	0.00	18.25	10	1,407	0.71%
2023/10/02	4	18.85	0	0.00	18.80	4	1,523	0.26%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/20	0	0.00	5	19.00	19.05	-5	1,534	-0.33%
2023/09/11	0	0.00	14	19.05	19.10	-14	1,585	-0.88%
2023/09/05	26	19.65	0	0.00	19.65	26	1,600	1.62%
2023/08/29	0	0.00	10	19.50	19.45	-10	1,720	-0.58%
2023/08/25	2	19.40	0	0.00	19.30	2	1,719	0.12%
2023/08/17	0	0.00	2	19.15	19.20	-2	1,739	-0.11%
2023/08/16	10	19.10	0	0.00	19.15	10	1,722	0.58%
2023/08/10	3	20.30	0	0.00	20.05	3	1,652	0.18%
2023/08/02	0	0.00	1	20.00	20.10	-1	1,493	-0.07%
2023/08/01	2	20.30	13	20.32	20.45	-11	1,454	-0.76%
2023/07/31	1	20.30	0	0.00	20.35	1	1,426	0.07%
2023/07/26	0	0.00	10	19.95	19.80	-10	1,327	-0.75%
2023/06/21	3	17.75	0	0.00	17.75	3	889	0.34%
2023/06/06	1	17.90	0	0.00	17.90	1	856	0.12%
2023/06/02	2	17.35	0	0.00	17.35	2	786	0.25%
2023/04/28	0	0.00	0.2	16.55	16.65	-0.2	772	-0.03%
2023/04/18	0	0.00	10	17.05	17.00	-10	759	-1.32%
2023/04/10	0	0.00	1	16.10	16.15	-1	683	-0.15%
2023/03/23	0	0.00	1	16.40	16.25	-1	698	-0.14%
2023/03/14	1	16.05	0	0.00	16.00	1	691	0.14%
2023/03/13	0	0.00	1	16.25	16.40	-1	683	-0.15%
2023/03/10	10	16.60	0	0.00	16.40	10	681	1.47%
2023/02/24	0	0.00	2	17.25	17.20	-2	678	-0.29%
2023/02/10	0	0.00	1	17.20	17.15	-1	695	-0.14%
2023/02/09	0	0.00	1	17.10	17.15	-1	691	-0.14%
2023/01/11	1	16.05	0	0.00	16.05	1	705	0.14%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/11/30	0	0.00	6	16.60	16.60	-6	748	-0.80%
2022/10/07	1	14.65	0	0.00	14.75	1	835	0.12%
2022/10/04	1	14.65	0	0.00	14.70	1	963	0.10%
2022/09/14	1	16.05	1	16.15	16.25	0	1,118	0.00%
2022/09/07	1	16.00	0	0.00	16.00	1	1,161	0.09%
2022/08/24	1	17.15	0	0.00	17.10	1	1,169	0.09%
2022/08/16	1	17.80	0	0.00	17.70	1	1,194	0.08%
2022/08/08	1	16.10	1	16.20	16.20	0	1,157	0.00%
2022/06/21	0	0.00	11	19.05	19.10	-11	1,168	-0.94%
2022/06/20	1	18.75	1	18.85	18.75	0	1,167	0.00%
2022/06/08	1	19.00	1	19.10	19.10	0	1,329	0.00%
2022/06/06	0	0.00	1	19.10	19.15	-1	1,388	-0.07%
2022/06/02	1	19.10	0	0.00	19.10	1	1,447	0.07%
2022/05/26	0	0.00	1	18.70	18.65	-1	1,458	-0.07%
2022/05/24	0	0.00	10	19.00	18.80	-10	1,521	-0.66%
2022/05/19	10	18.70	0	0.00	18.65	10	1,528	0.65%
2022/05/12	10	19.11	0	0.00	18.85	10	1,541	0.65%
2022/05/11	10	19.65	0	0.00	19.60	10	1,509	0.66%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/05/09	9	20.15	0	0.00	20.10	9	1,470	0.61%
2022/05/05	0	0.00	7	20.85	20.85	-7	1,466	-0.48%
2022/04/29	0	0.00	3	20.90	20.80	-3	1,513	-0.20%
2022/04/27	10	20.50	0	0.00	20.55	10	1,548	0.65%
2022/04/26	10	21.00	0	0.00	20.95	10	1,545	0.65%
2022/04/25	10	21.00	0	0.00	21.05	10	1,540	0.65%
2022/04/22	2	21.38	0	0.00	21.40	2	1,526	0.13%
2022/04/20	10	21.45	0	0.00	21.45	10	1,575	0.63%
2022/04/19	10	21.50	0	0.00	21.70	10	1,577	0.63%
2022/04/13	1	21.75	0	0.00	21.80	1	1,584	0.06%
2022/04/07	10	22.85	0	0.00	22.80	10	1,508	0.66%
2022/03/25	1	23.00	0	0.00	23.00	1	1,480	0.07%
2022/03/23	2	23.00	0	0.00	22.95	2	1,470	0.14%
2022/03/22	2	22.95	0	0.00	23.00	2	1,465	0.14%
2022/03/21	2	23.05	10	23.10	23.10	-8	1,454	-0.55%
2022/03/18	0	0.00	20	22.78	22.90	-20	1,442	-1.39%
2022/03/17	0	0.00	30	22.47	22.55	-30	1,415	-2.12%
2022/03/15	0	0.00	10	22.15	22.15	-10	1,372	-0.73%
2022/03/14	0	0.00	17	22.03	22.20	-17	1,369	-1.24%
2022/03/10	0	0.00	10	21.65	21.55	-10	1,328	-0.75%
2022/03/09	0	0.00	20	20.90	21.05	-20	1,305	-1.53%
2022/03/08	24	20.05	0	0.00	20.00	24	1,274	1.88%
2022/03/07	16	20.91	0	0.00	20.80	16	1,223	1.31%
2022/02/25	11	21.50	0	0.00	21.55	11	1,213	0.91%
2022/02/24	60	21.89	0	0.00	21.70	60	1,188	5.05%
2022/02/22	17.7	22.07	0	0.00	22.05	17.7	1,180	1.50%
2022/02/14	40	22.13	0	0.00	22.10	40	1,219	3.28%
2022/02/11	0	0.00	10	22.75	22.65	-10	1,163	-0.86%
2022/02/10	0	0.00	16	22.68	22.75	-16	1,166	-1.37%
2022/02/07	0	0.00	13	22.57	22.60	-13	1,166	-1.11%
2022/01/25	34	22.21	0	0.00	22.10	34	1,158	2.93%
2022/01/24	10	22.40	0	0.00	22.45	10	1,133	0.88%
2022/01/21	0.1	23.00	0	0.00	22.65	0.1	1,123	0.01%
2022/01/13	3	23.60	0	0.00	23.60	3	1,105	0.27%
2021/12/02	0	0.00	10	23.00	22.90	-10	1,303	-0.77%
2021/11/26	10	23.05	0	0.00	23.05	10	1,369	0.73%
2021/11/17	0	0.00	29	23.34	23.50	-29	1,716	-1.69%
2021/11/15	0	0.00	1	23.25	23.10	-1	1,754	-0.06%
2021/11/12	0	0.00	10	23.05	23.15	-10	1,792	-0.56%
2021/10/22	0	0.00	10	23.15	22.95	-10	2,363	-0.42%
2021/10/07	0	0.00	20	22.13	22.35	-20	2,633	-0.76%
2021/10/05	20	21.83	0	0.00	21.80	20	2,694	0.74%
2021/10/04	1	22.35	0	0.00	22.00	1	2,707	0.04%
2021/10/01	13	22.60	0	0.00	22.40	13	2,727	0.48%
2021/09/30	20	22.98	0	0.00	23.00	20	2,771	0.72%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	10	23.25	0	0.00	23.30	10	2,828	0.35%
2021/09/22	11	23.30	0	0.00	23.25	11	2,999	0.37%
2021/09/15	0	0.00	20	23.80	23.75	-20	3,040	-0.66%
2021/09/14	0	0.00	10	23.95	23.90	-10	3,055	-0.33%
2021/09/09	10	23.35	0	0.00	23.35	10	3,128	0.32%
2021/09/08	0	0.00	4	23.25	23.50	-4	3,141	-0.13%
2021/09/03	2	23.50	0	0.00	23.45	2	3,272	0.06%
2021/09/02	22	23.54	0	0.00	23.40	22	3,302	0.67%
2021/08/24	0.1	26.30	0	0.00	26.25	0.1	3,432	0.00%
2021/08/23	4	25.80	0	0.00	25.85	4	3,425	0.12%
2021/07/21	3	27.72	0	0.00	27.65	3	5,844	0.05%
2021/07/20	1	27.90	4	27.80	27.80	-3	5,972	-0.05%
2021/07/19	1	28.15	0	0.00	28.15	1	6,047	0.02%
2021/07/15	2	27.95	0	0.00	28.00	2	6,267	0.03%
2021/06/09	0	0.00	3	26.45	26.40	-3	8,386	-0.04%
2021/06/07	3	26.78	2	26.73	26.80	1	8,349	0.01%
2021/05/21	1	26.55	0	0.00	26.95	1	8,149	0.01%
2021/05/20	2	26.20	0	0.00	25.90	2	8,069	0.02%
2021/05/18	1	25.80	0	0.00	26.50	1	7,992	0.01%
2021/05/17	1	25.30	0	0.00	24.50	1	7,912	0.01%
2021/05/13	1	25.65	1	25.85	25.80	0	7,662	0.00%
2021/05/12	3	26.85	1	27.15	26.50	2	7,528	0.03%
2021/05/11	4	29.63	1	30.00	29.25	3	7,216	0.04%
2021/05/07	0	0.00	1	29.40	29.65	-1	6,832	-0.01%
2021/05/04	3	28.00	0	0.00	28.45	3	6,630	0.05%
2021/05/03	2	29.33	1	30.00	29.15	1	6,444	0.02%
2021/04/29	2	29.38	0	0.00	29.90	2	6,372	0.03%
2021/04/28	1	29.75	0	0.00	29.50	1	6,351	0.02%
2021/04/22	2	28.20	2	28.25	28.10	0	6,276	0.00%
2021/04/19	2	28.00	0	0.00	28.10	2	6,677	0.03%
2021/04/16	0	0.00	1	26.85	27.10	-1	7,024	-0.01%
2021/04/12	0	0.00	3	25.45	25.60	-3	7,863	-0.04%
2021/04/08	5	24.72	0	0.00	24.70	5	7,915	0.06%
2021/04/07	0	0.00	6	24.35	24.45	-6	8,014	-0.07%
2021/04/06	0	0.00	3	24.47	24.75	-3	7,898	-0.04%
2021/03/31	1	23.00	0	0.00	23.50	1	7,697	0.01%
2021/03/26	0	0.00	20	22.09	22.10	-20	7,391	-0.27%
2021/03/25	0	0.00	5	21.75	21.85	-5	7,331	-0.07%
2021/03/24	4	21.75	2	21.70	21.75	2	7,217	0.03%
2021/03/22	0	0.00	5	20.89	21.10	-5	6,898	-0.07%
2021/03/18	0	0.00	20	20.63	20.65	-20	6,849	-0.29%
2021/03/17	0	0.00	10	20.50	20.55	-10	6,923	-0.14%
2021/03/16	0	0.00	10	20.40	20.45	-10	7,061	-0.14%
2021/03/12	1	20.25	0	0.00	20.35	1	7,316	0.01%
2021/03/10	30	20.18	0	0.00	20.20	30	7,788	0.39%
2021/03/04	10	20.30	0	0.00	20.50	10	7,876	0.13%
2021/02/22	2	20.80	10	20.85	20.90	-8	7,559	-0.11%
2021/02/17	10	20.60	0	0.00	20.75	10	7,437	0.13%
2021/01/29	5	19.87	0	0.00	20.00	5	7,231	0.07%
2021/01/28	2	20.35	0	0.00	20.35	2	7,156	0.03%
2021/01/26	0	0.00	10	20.75	20.40	-10	7,076	-0.14%
2021/01/25	0	0.00	0	20.35	20.35	0	6,926	0.00%
2021/01/22	10	20.30	0	0.00	20.45	10	6,891	0.15%
2021/01/20	18	20.43	8	20.40	20.30	10	6,746	0.15%
2021/01/19	0	0.00	10	21.15	21.20	-10	6,615	-0.15%
2021/01/14	15	21.82	0	0.00	21.55	15	6,408	0.23%
2021/01/13	0	0.00	19	21.90	21.85	-19	6,257	-0.30%
2021/01/12	29	21.19	0	0.00	21.00	29	5,898	0.49%
2021/01/11	10	22.00	0	0.00	22.10	10	5,612	0.18%
2021/01/08	5	21.20	5	21.44	21.35	0	5,058	0.00%
2021/01/06	0	0.00	10.2	19.05	19.20	-10.2	4,138	-0.25%
2021/01/04	0	0.00	1	19.00	19.00	-1	3,842	-0.03%
2020/12/25	1	17.00	0	0.00	17.00	1	3,166	0.03%
2020/12/10	0	0.00	2	17.10	16.90	-2	2,831	-0.07%
2020/12/07	0	0.00	3	16.70	17.20	-3	2,427	-0.12%
2020/11/26	0	0.00	3	15.70	15.75	-3	2,278	-0.13%
2020/11/19	0	0.00	10	15.30	15.20	-10	2,498	-0.40%
2020/11/10	10	15.00	0	0.00	15.05	10	2,697	0.37%
2020/10/19	0	0.00	2	15.00	15.10	-2	5,112	-0.04%
2020/10/16	3	14.75	0	0.00	14.85	3	5,222	0.06%
2020/10/13	2	14.85	0	0.00	14.95	2	5,556	0.04%
2020/10/12	2	15.35	0	0.00	15.00	2	5,579	0.04%
2020/09/23	1	15.55	0	0.00	15.55	1	6,044	0.02%
2020/09/22	2	15.95	0	0.00	15.75	2	6,012	0.03%
2020/08/03	0	0.00	2	16.45	16.25	-2	3,927	-0.05%
2020/07/20	2	15.10	0	0.00	15.15	2	2,551	0.08%
2020/07/06	10	14.00	0	0.00	14.20	10	2,011	0.50%
2020/06/15	0	0.00	1	13.60	13.60	-1	2,110	-0.05%
2020/06/11	0	0.00	1	13.75	13.55	-1	2,089	-0.05%
2020/05/28	0.5	13.25	1	13.25	13.30	-0.5	2,030	-0.02%
2020/05/22	0.3	13.15	0	0.00	13.10	0.3	2,066	0.01%
2020/05/19	0.2	13.30	0	0.00	13.30	0.2	2,001	0.01%
2020/05/08	2	13.40	0	0.00	13.35	2	1,934	0.10%
2020/01/08	0	0.00	1	14.40	14.45	-1	1,263	-0.08%
2020/01/06	1	14.75	0	0.00	14.75	1	1,233	0.08%
2019/09/11	0	0.00	1	13.30	13.30	-1	1,201	-0.08%
2019/07/16	1	13.10	0	0.00	13.10	1	1,656	0.06%
2019/07/04	0	0.00	1	13.75	13.80	-1	1,739	-0.06%
2019/06/20	0	0.00	2	13.60	13.65	-2	1,734	-0.12%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/06/18	0	0.00	1	13.50	13.55	-1	1,714	-0.06%
2019/06/03	2	13.53	0	0.00	13.50	2	1,670	0.12%
2019/05/30	2	13.45	0	0.00	13.50	2	1,657	0.12%
2019/05/10	1	13.45	0	0.00	13.50	1	1,552	0.06%
2019/03/04	0	0.00	3	13.40	13.45	-3	1,177	-0.25%
2019/02/26	3	13.55	0	0.00	13.55	3	1,157	0.26%