兆豐金 (2886)-土銀-南港券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	40.30	40.00	-7	16,897	-0.04%
2024/04/25	0	0.00	1	39.01	39.00	-1	16,611	-0.01%
2024/04/24	30	39.84	10.5	40.46	39.35	19.5	16,453	0.12%
2024/04/19	15	38.17	0	0.00	38.70	15	16,021	0.09%
2024/04/18	2	39.10	1.2	39.19	39.20	0.8	15,430	0.00%
2024/04/17	11	39.09	0	0.00	39.00	11	15,116	0.07%
2024/04/16	0	0.00	1	39.95	39.10	-1	14,986	-0.01%
2024/04/12	1	40.00	0.8	40.05	39.95	0.2	14,705	0.00%
2024/04/11	10	40.00	0	0.00	40.15	10	14,626	0.07%
2024/04/10	0	0.00	2	40.60	40.50	-2	14,593	-0.01%
2024/04/09	0	0.00	6	40.30	40.40	-6	14,693	-0.04%
2024/04/08	6	39.70	0	0.00	40.00	6	14,704	0.04%
2024/04/03	1	39.85	0	0.00	39.75	1	14,680	0.01%
2024/03/27	0	0.00	1	40.60	40.50	-1	14,727	-0.01%
2024/03/21	2.5	40.47	0.2	40.30	40.60	2.4	15,569	0.02%
2024/03/19	0	0.00	1	40.25	40.20	-1	15,610	-0.01%
2024/03/15	1	40.50	0	0.00	40.90	1	15,449	0.01%
2024/03/14	1	40.95	1	40.40	40.90	0	15,200	0.00%
2024/03/11	0	0.00	1	40.05	39.80	-1	14,916	-0.01%
2024/03/08	0	0.00	2	39.58	39.90	-2	14,852	-0.01%
2024/03/07	1	39.40	0	0.00	39.30	1	14,753	0.01%
2024/03/06	1	39.35	2	39.50	39.40	-1	14,805	-0.01%
2024/03/05	0	0.00	3	39.10	39.05	-3	15,071	-0.02%
2024/02/27	0.1	38.25	0	0.00	38.20	0.1	15,108	0.00%
2024/02/26	2	38.18	10	38.20	38.15	-8	15,073	-0.05%
2024/02/22	0	0.00	1	38.40	38.55	-1	15,450	-0.01%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	1	38.50	0	0.00	38.60	1	15,621	0.01%
2024/02/19	0	0.00	1	38.40	38.40	-1	15,715	-0.01%
2024/02/16	0	0.00	0.3	37.95	37.90	-0.3	15,935	0.00%
2024/02/15	0	0.00	1	37.60	37.80	-1	15,919	-0.01%
2024/02/02	1	37.90	1	37.85	37.90	0	15,618	0.00%
2024/02/01	1	37.75	0	0.00	37.90	1	15,619	0.01%
2024/01/31	17	37.59	3.1	37.58	37.65	13.9	15,520	0.09%
2024/01/30	3	38.02	0	0.00	37.90	3	15,321	0.02%
2024/01/29	1	38.35	0	0.00	38.35	1	15,388	0.01%
2024/01/23	0	0.00	1	37.95	37.85	-1	15,667	-0.01%
2024/01/22	0	0.00	3	38.00	38.10	-3	15,724	-0.02%
2024/01/19	4.5	37.55	0	0.00	37.90	4.5	15,657	0.03%
2024/01/18	1	37.60	0	0.00	37.80	1	15,700	0.01%
2024/01/17	2	38.00	0	0.00	37.30	2	15,688	0.01%
2024/01/16	1	38.50	0	0.00	38.60	1	15,125	0.01%
2024/01/10	0	0.00	1	39.45	39.35	-1	15,431	-0.01%
2024/01/03	1	38.70	0	0.00	38.65	1	16,112	0.01%
2023/12/28	2	39.10	2	39.10	39.20	0	16,447	0.00%
2023/12/20	4.5	38.75	0	0.00	38.75	4.5	16,221	0.03%
2023/12/19	0.1	39.10	0	0.00	39.15	0.1	15,937	0.00%
2023/12/14	0	0.00	8	39.45	39.55	-8	15,426	-0.05%
2023/12/13	1	38.90	0	0.00	38.90	1	15,271	0.01%
2023/12/01	2	38.73	0	0.00	38.65	2	15,390	0.01%
2023/11/21	0	0.00	1	39.75	39.85	-1	14,979	-0.01%
2023/11/20	1.1	39.15	0	0.00	39.20	1.1	14,849	0.01%
2023/11/17	0	0.00	10	39.35	39.20	-10	14,847	-0.07%
2023/11/16	0	0.00	7	39.09	39.20	-7	14,951	-0.05%
2023/11/07	1	38.35	0	0.00	38.60	1	16,234	0.01%
2023/11/06	1	38.55	0	0.00	38.55	1	16,788	0.01%
2023/11/03	0	0.00	4	38.20	38.25	-4	17,039	-0.02%
2023/11/01	1	36.70	0	0.00	36.65	1	17,099	0.01%
2023/10/26	0	0.00	1	36.50	36.40	-1	17,770	-0.01%
2023/10/20	2	37.43	0	0.00	37.50	2	17,753	0.01%
2023/10/19	0	0.00	1	38.20	38.35	-1	17,724	-0.01%
2023/10/18	0	0.00	1	38.65	38.85	-1	17,835	-0.01%
2023/10/16	0.1	38.55	0	0.00	38.80	0.1	18,266	0.00%
2023/10/12	0	0.00	1.1	38.78	38.95	-1.1	18,639	-0.01%
2023/10/11	0	0.00	15.4	38.34	38.50	-15.4	18,805	-0.08%
2023/10/04	2	36.93	0	0.00	36.85	2	18,375	0.01%
2023/09/22	0	0.00	0	37.65	37.80	0	18,886	0.00%
2023/09/21	1	37.45	0	0.00	37.40	1	19,132	0.01%
2023/09/20	3	37.83	0	0.00	37.85	3	19,056	0.02%
2023/09/18	0.1	37.85	0	0.00	37.85	0.1	19,458	0.00%
2023/09/15	1.8	37.53	0	0.00	37.55	1.8	19,904	0.01%
2023/09/14	0	0.00	1	37.00	37.50	-1	20,118	0.00%
2023/09/06	1	35.55	0	0.00	35.55	1	21,561	0.00%
2023/09/05	0	0.00	1	36.20	36.00	-1	21,536	0.00%
2023/09/01	0	0.00	1	36.00	36.00	-1	21,781	0.00%
2023/08/29	0	0.00	1	36.20	36.60	-1	22,085	0.00%
2023/08/28	0	0.00	1	36.20	36.20	-1	22,043	0.00%
2023/08/24	0	0.00	1	35.55	35.85	-1	23,169	0.00%
2023/08/23	2	35.35	0	0.00	35.30	2	23,178	0.01%
2023/08/22	3	35.30	0	0.00	35.30	3	23,393	0.01%
2023/08/21	0.3	35.70	0	0.00	35.60	0.3	23,406	0.00%
2023/08/18	0.1	35.55	0	0.00	35.70	0.1	23,507	0.00%
2023/08/17	2	35.45	0	0.00	35.65	2	23,564	0.01%
2023/08/16	3	35.73	0	0.00	35.80	3	23,481	0.01%
2023/08/15	1	36.65	0	0.00	36.60	1	23,258	0.00%
2023/08/14	5	36.67	0	0.00	37.05	5	23,301	0.02%
2023/08/11	2	37.60	0	0.00	37.65	2	23,226	0.01%
2023/08/10	5.1	38.31	1	37.75	38.10	4.1	23,226	0.02%
2023/08/09	17	39.68	0	0.00	39.95	17	22,699	0.07%
2023/08/08	1	39.75	0	0.00	39.70	1	22,368	0.00%
2023/08/02	2	39.80	0	0.00	39.60	2	22,017	0.01%
2023/08/01	0	0.00	3	40.27	40.60	-3	21,645	-0.01%
2023/07/31	0	0.00	3	40.20	40.25	-3	21,455	-0.01%
2023/07/28	0	0.00	1	40.05	40.05	-1	21,395	0.00%
2023/07/27	1	40.10	4	40.05	40.10	-3	21,291	-0.01%
2023/07/26	0	0.00	12	39.65	39.65	-12	21,117	-0.06%
2023/07/25	0	0.00	2	39.15	39.15	-2	21,019	-0.01%
2023/07/24	1	38.85	0	0.00	39.00	1	21,001	0.00%
2023/07/20	0	0.00	6	39.45	39.35	-6	20,622	-0.03%
2023/07/18	0	0.00	8	38.87	39.30	-8	19,941	-0.04%
2023/07/17	0	0.00	0.4	38.90	38.90	-0.4	19,518	0.00%
2023/07/11	1	37.30	0	0.00	37.65	1	19,165	0.01%
2023/07/07	1	36.90	10	37.35	37.30	-9	18,927	-0.05%
2023/07/06	2	37.40	1	37.85	37.45	1	18,779	0.01%
2023/07/03	0	0.00	3	38.25	38.30	-3	18,344	-0.02%
2023/06/28	0	0.00	2.5	37.88	37.95	-2.5	17,841	-0.01%
2023/06/27	0	0.00	1	37.60	37.55	-1	17,730	-0.01%
2023/06/26	2	37.78	0.4	37.75	37.75	1.6	17,674	0.01%
2023/06/15	1	37.30	0	0.00	37.40	1	14,684	0.01%
2023/06/09	1	37.60	0	0.00	37.65	1	14,902	0.01%
2023/06/08	0	0.00	0.2	36.95	37.30	-0.2	14,936	0.00%
2023/06/07	2	36.70	2	36.88	37.00	0	14,963	0.00%
2023/06/05	0	0.00	1	36.80	36.70	-1	14,944	-0.01%
2023/05/31	1	35.85	0	0.00	35.80	1	14,471	0.01%
2023/05/30	1	36.00	0	0.00	36.20	1	13,547	0.01%
2023/05/29	1	35.80	0	0.00	36.20	1	13,613	0.01%
2023/05/25	0	0.00	5	35.35	36.20	-5	13,443	-0.04%
2023/05/23	0	0.00	0.2	35.95	36.20	-0.2	13,034	0.00%
2023/05/22	0	0.00	1	36.15	36.20	-1	12,883	-0.01%
2023/05/19	0	0.00	20	36.00	36.00	-20	12,639	-0.16%
2023/05/17	0	0.00	1.4	35.35	35.60	-1.4	12,683	-0.01%
2023/05/16	5	35.15	3	35.00	35.15	2	12,549	0.02%
2023/05/12	1	34.55	1	34.30	34.30	0	12,592	0.00%
2023/05/04	9	34.20	0	0.00	34.30	9	12,849	0.07%
2023/05/03	2	34.15	0	0.00	34.15	2	12,946	0.02%
2023/04/27	1	33.80	0	0.00	33.85	1	13,802	0.01%
2023/04/25	1	33.80	0	0.00	33.90	1	13,859	0.01%
2023/04/24	0	0.00	2	33.98	34.10	-2	13,867	-0.01%
2023/04/19	3	34.00	1	34.20	34.05	2	14,263	0.01%
2023/04/17	10	33.40	0	0.00	33.45	10	14,151	0.07%
2023/03/28	0	0.00	1	32.85	32.85	-1	14,078	-0.01%
2023/03/27	0	0.00	1	33.00	33.05	-1	14,139	-0.01%
2023/03/23	0	0.00	3	32.83	33.15	-3	14,387	-0.02%
2023/03/22	0	0.00	0.1	32.70	32.70	-0.1	14,542	0.00%
2023/03/21	0.2	32.30	2	32.20	32.20	-1.8	14,762	-0.01%
2023/03/17	0	0.00	2	31.85	31.75	-2	14,817	-0.01%
2023/03/16	3.3	31.74	0	0.00	31.65	3.3	14,785	0.02%
2023/03/15	0	0.00	2	32.15	32.00	-2	14,750	-0.01%
2023/03/14	0	0.00	1	32.35	32.10	-1	14,753	-0.01%
2023/03/13	2	32.50	0	0.00	32.55	2	14,625	0.01%
2023/03/10	2	32.63	0	0.00	32.65	2	14,645	0.01%
2023/03/09	2	32.98	0	0.00	32.95	2	14,749	0.01%
2023/03/07	0	0.00	1	33.00	33.15	-1	15,349	-0.01%
2023/03/06	0	0.00	5.1	32.95	32.95	-5.1	15,488	-0.03%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/03/02	1	33.00	0	0.00	32.95	1	15,707	0.01%
2023/02/24	1	33.50	0	0.00	33.30	1	15,527	0.01%
2023/02/14	0	0.00	2	33.50	33.55	-2	16,268	-0.01%
2023/02/13	0	0.00	1	33.25	33.30	-1	16,281	-0.01%
2023/02/10	5	32.30	1	32.50	32.60	4	16,211	0.02%
2023/02/09	1	32.10	0	0.00	32.10	1	16,282	0.01%
2023/02/08	1	32.05	0	0.00	32.15	1	16,434	0.01%
2023/02/06	1	32.20	0	0.00	32.10	1	16,602	0.01%
2023/02/03	5	32.47	0	0.00	32.45	5	16,761	0.03%
2023/02/02	3	32.50	5	32.60	32.85	-2	16,812	-0.01%
2023/01/31	2	32.40	0	0.00	31.95	2	16,717	0.01%
2023/01/30	1	32.25	0	32.80	32.60	1	16,634	0.01%
2023/01/17	0.4	31.95	2	31.95	32.00	-1.6	16,306	-0.01%
2023/01/16	2	32.00	5	31.87	32.00	-3	16,381	-0.02%
2023/01/13	4	31.70	1	31.70	31.65	3	16,508	0.02%
2023/01/12	1	31.35	1	31.60	31.45	0	16,953	0.00%
2023/01/10	0	0.00	1	31.60	31.75	-1	17,218	-0.01%
2023/01/09	0	0.00	2	31.55	31.70	-2	17,325	-0.01%
2023/01/06	4.4	30.91	0	0.00	30.95	4.4	17,451	0.03%
2023/01/05	2	30.83	0	0.00	31.10	2	17,784	0.01%
2023/01/04	4	30.30	0	0.00	30.40	4	17,687	0.02%
2022/12/29	0	30.35	0	0.00	30.25	0	18,080	0.00%
2022/12/28	0	30.65	0	0.00	30.50	0	18,140	0.00%
2022/12/27	0	30.75	0	0.00	30.65	0	18,372	0.00%
2022/12/26	0.4	30.65	0	0.00	30.70	0.4	18,666	0.00%
2022/12/23	0	30.60	0	0.00	30.55	0	19,127	0.00%
2022/12/20	2	30.57	0	0.00	30.65	2	20,406	0.01%
2022/12/19	0	30.70	0	0.00	30.65	0	20,429	0.00%
2022/12/15	0.4	31.20	0	0.00	31.15	0.4	20,411	0.00%
2022/12/13	0	31.00	0	0.00	30.80	0	20,352	0.00%
2022/12/12	0	31.05	0	0.00	31.15	0	20,133	0.00%
2022/12/09	0	31.15	0	0.00	31.15	0	20,470	0.00%
2022/12/08	0	30.90	2	31.10	31.10	-2	20,527	-0.01%
2022/12/07	1	30.90	0	0.00	30.95	1	20,524	0.00%
2022/12/06	0	31.15	0	0.00	30.95	0	20,487	0.00%
2022/12/05	0.4	31.35	0	0.00	31.05	0.4	20,419	0.00%
2022/12/02	4	31.21	0	0.00	31.10	4	20,398	0.02%
2022/12/01	4	31.56	0	0.00	31.55	4	20,356	0.02%
2022/11/25	0.4	31.35	0	0.00	31.35	0.4	19,307	0.00%
2022/11/23	0	0.00	0.1	31.25	31.10	-0.1	19,207	0.00%
2022/11/18	2	30.50	0	0.00	30.20	2	19,009	0.01%
2022/11/17	0	30.90	0	0.00	30.85	0	18,811	0.00%
2022/11/16	1	30.71	0	0.00	30.85	1	18,830	0.01%
2022/11/15	0.4	31.25	0	0.00	31.15	0.4	18,676	0.00%
2022/11/14	0	0.00	0.1	31.20	31.30	-0.1	18,526	0.00%
2022/11/08	0	0.00	1	30.15	30.40	-1	18,099	-0.01%
2022/11/07	1.4	29.78	1	29.75	30.20	0.4	18,153	0.00%
2022/11/03	0	29.20	0	0.00	29.10	0	19,100	0.00%
2022/11/02	2	29.35	0	0.00	29.35	2	19,330	0.01%
2022/11/01	0	29.85	0	0.00	29.75	0	19,212	0.00%
2022/10/25	0.4	29.60	0	0.00	29.95	0.4	18,971	0.00%
2022/10/24	0	0.00	1	29.75	29.60	-1	18,984	-0.01%
2022/10/21	0	0.00	2	29.73	29.70	-2	18,949	-0.01%
2022/10/20	0	28.85	0	0.00	29.20	0	18,830	0.00%
2022/10/19	12.1	29.06	0	0.00	29.00	12.1	18,464	0.07%
2022/10/18	0	0.00	0.1	29.85	29.70	-0.1	18,376	0.00%
2022/10/17	0.4	29.15	1	29.10	29.25	-0.6	18,298	0.00%
2022/10/14	1	29.51	0	0.00	29.40	1	18,135	0.01%
2022/10/13	2.1	29.65	2	29.70	29.75	0.1	17,917	0.00%
2022/10/12	1	30.00	0	0.00	30.25	1	17,555	0.01%
2022/10/11	0	30.20	10.3	30.10	30.05	-10.2	17,569	-0.06%
2022/10/07	0	31.15	0	0.00	31.00	0	17,288	0.00%
2022/10/06	0	0.00	1	30.85	31.35	-1	17,249	-0.01%
2022/10/05	1.4	31.04	0	0.00	30.85	1.4	17,419	0.01%
2022/10/04	2	30.68	8.6	30.66	30.70	-6.6	17,385	-0.04%
2022/10/03	1.5	30.82	0	0.00	30.65	1.5	17,214	0.01%
2022/09/30	5	31.45	0	0.00	31.15	5	16,923	0.03%
2022/09/29	0	31.65	0	0.00	31.80	0	16,572	0.00%
2022/09/28	0	32.10	0	0.00	31.95	0	16,247	0.00%
2022/09/27	1	32.56	0	0.00	32.45	1	15,819	0.01%
2022/09/26	0.4	33.60	0	0.00	33.35	0.4	15,591	0.00%
2022/09/23	1	33.80	0	0.00	33.90	1	15,564	0.01%
2022/09/22	0	33.80	0	0.00	33.65	0	15,719	0.00%
2022/09/21	0	34.45	0	0.00	34.25	0	15,675	0.00%
2022/09/16	0	34.55	0.1	34.80	34.50	0	15,802	0.00%
2022/09/15	2.4	34.59	0	0.00	34.55	2.4	15,945	0.01%
2022/09/14	0	34.95	0	0.00	34.75	0	16,493	0.00%
2022/09/13	0	35.15	0	0.00	35.05	0	17,128	0.00%
2022/09/07	1	34.90	0	0.00	34.95	1	18,810	0.01%
2022/09/06	0	0.00	2	35.30	35.35	-2	19,000	-0.01%
2022/09/05	0.3	35.15	0	0.00	35.30	0.3	19,127	0.00%
2022/09/01	3	35.20	0	0.00	35.15	3	19,537	0.02%
2022/08/29	1	35.65	0	0.00	35.50	1	19,511	0.01%
2022/08/25	1	35.55	0	0.00	35.55	1	19,814	0.01%
2022/08/23	1.1	35.50	0	0.00	35.20	1.1	20,507	0.01%
2022/08/17	2	35.73	0	0.00	35.75	2	20,909	0.01%
2022/08/15	1	35.60	0	0.00	35.60	1	21,009	0.00%
2022/08/12	0.1	35.85	0	0.00	35.70	0.1	21,088	0.00%
2022/08/11	0	0.00	2	35.88	35.80	-2	21,153	-0.01%
2022/08/10	2	37.20	0	0.00	37.20	2	20,871	0.01%
2022/08/09	0.2	36.40	3	36.70	36.90	-2.9	20,432	-0.01%
2022/08/08	2	35.90	0	0.00	36.00	2	20,328	0.01%
2022/08/03	0	0.00	2	35.55	35.60	-2	20,975	-0.01%
2022/08/02	0	0.00	2	35.55	35.70	-2	21,221	-0.01%
2022/07/28	0	0.00	1	35.50	35.60	-1	22,055	0.00%
2022/07/27	0	0.00	1	34.70	35.15	-1	22,041	0.00%
2022/07/26	1	34.60	0	0.00	34.60	1	22,016	0.00%
2022/07/22	0	0.00	5	34.90	34.90	-5	22,258	-0.02%
2022/07/21	1	34.05	0	0.00	34.45	1	22,434	0.00%
2022/07/19	1	34.35	0	0.00	34.15	1	22,813	0.00%
2022/07/18	0.1	34.05	0	0.00	34.15	0.1	23,120	0.00%
2022/07/15	3	34.07	2	34.05	33.90	1	23,350	0.00%
2022/07/13	2	34.50	0	0.00	34.85	2	23,883	0.01%
2022/07/12	0	33.55	0	0.00	33.45	0	24,119	0.00%
2022/07/08	1	35.15	0	0.00	35.05	1	24,688	0.00%
2022/07/07	2	35.15	14.7	35.27	35.15	-12.7	24,896	-0.05%
2022/07/06	0	0.00	2	35.53	35.20	-2	24,949	-0.01%
2022/07/05	0	0.00	1	35.90	35.55	-1	25,090	0.00%
2022/07/04	1	35.85	0	0.00	35.75	1	25,235	0.00%
2022/07/01	1	35.30	0	0.00	35.25	1	25,807	0.00%
2022/06/30	1	35.45	0	0.00	35.30	1	25,991	0.00%
2022/06/28	1	36.25	2	36.28	36.35	-1	26,076	0.00%
2022/06/24	0	0.00	3	36.20	36.15	-3	26,116	-0.01%
2022/06/21	3	35.80	5	35.82	35.60	-2	25,464	-0.01%
2022/06/20	1	35.35	6	35.39	34.60	-5	25,138	-0.02%
2022/06/17	3.6	35.55	1	35.30	35.30	2.6	24,571	0.01%
2022/06/16	3	36.20	0	0.00	36.15	3	23,715	0.01%
2022/06/15	1	36.20	0	0.00	36.20	1	23,985	0.00%
2022/06/14	1.1	36.67	1	36.90	36.90	0.1	24,039	0.00%
2022/06/13	4	36.03	1	36.25	36.50	3	24,410	0.01%
2022/06/10	1	36.80	0	0.00	37.10	1	24,131	0.00%
2022/06/09	1	37.20	0	0.00	37.15	1	24,116	0.00%
2022/06/06	1	37.60	3	37.32	37.80	-2	23,969	-0.01%
2022/06/02	1	37.70	1	37.85	37.90	0	24,002	0.00%
2022/05/31	1	38.20	0	0.00	38.75	1	24,270	0.00%
2022/05/30	1	37.85	2	38.18	38.45	-1	23,672	0.00%
2022/05/27	0	0.00	7	37.85	37.95	-7	23,513	-0.03%
2022/05/26	1	37.40	3	37.55	37.30	-2	23,592	-0.01%
2022/05/20	6	36.86	0	0.00	37.10	6	24,334	0.02%
2022/05/18	0	0.00	1	37.30	37.50	-1	24,200	0.00%
2022/05/16	1	36.30	0	0.00	36.90	1	23,972	0.00%
2022/05/13	1	36.90	0	0.00	36.95	1	23,752	0.00%
2022/05/12	1	37.35	0	0.00	37.00	1	23,630	0.00%
2022/05/09	4	38.21	2	38.05	38.00	2	23,158	0.01%
2022/05/06	2	39.00	0	0.00	39.35	2	23,304	0.01%
2022/05/05	7	39.86	0	0.00	39.85	7	23,268	0.03%
2022/04/25	2	41.28	0	0.00	41.55	2	22,814	0.01%
2022/04/22	1	41.50	0	0.00	41.55	1	22,680	0.00%
2022/04/21	3.1	40.94	2.1	40.85	41.00	1.1	22,660	0.00%
2022/04/19	0	0.00	1	41.55	41.50	-1	22,593	0.00%
2022/04/18	1	41.50	0	0.00	41.90	1	22,623	0.00%
2022/04/14	3	43.62	1	44.55	43.10	2	22,188	0.01%
2022/04/13	0	0.00	10	44.77	44.95	-10	21,917	-0.05%
2022/04/12	6	44.30	13.1	44.46	44.45	-7.1	21,815	-0.03%
2022/04/11	7	44.50	3	44.55	44.65	4	21,804	0.02%
2022/04/08	0	0.00	2	44.10	44.35	-2	21,693	-0.01%
2022/04/07	2	44.55	3	44.48	44.10	-1	21,521	0.00%
2022/04/06	0	0.00	1	43.50	44.05	-1	20,847	0.00%
2022/04/01	0.1	42.85	2	43.00	43.10	-1.9	20,525	-0.01%
2022/03/31	0	0.00	1	42.30	42.90	-1	20,361	0.00%
2022/03/25	3	41.77	0	0.00	42.20	3	20,005	0.01%
2022/03/24	3	42.15	5	42.30	42.25	-2	19,863	-0.01%
2022/03/23	6	42.27	1	42.35	42.35	5	20,104	0.02%
2022/03/17	1.1	39.96	0	0.00	40.05	1.1	19,291	0.01%
2022/03/16	0	0.00	6	38.64	39.50	-6	19,042	-0.03%
2022/03/15	0	0.00	5	38.55	38.60	-5	18,592	-0.03%
2022/03/14	0	0.00	7	38.26	38.50	-7	18,718	-0.04%
2022/03/10	1	37.65	1	38.15	38.25	0	18,971	0.00%
2022/03/08	0	0.00	0	37.60	37.35	0	18,855	0.00%
2022/03/07	1	37.15	0	0.00	37.65	1	18,541	0.01%
2022/03/04	1	37.90	0	0.00	38.00	1	18,838	0.01%
2022/03/02	1	38.00	0	0.00	38.10	1	19,001	0.01%
2022/03/01	0	0.00	0.7	38.20	38.20	-0.7	18,897	0.00%
2022/02/25	3	37.40	0	0.00	37.60	3	18,700	0.02%
2022/02/24	3	37.60	0	0.00	37.70	3	18,282	0.02%
2022/02/22	2.1	37.53	0	0.00	37.60	2.1	17,974	0.01%
2022/02/21	1.2	37.98	1	37.80	38.00	0.2	17,683	0.00%
2022/02/18	3	38.18	0	0.00	38.10	3	17,511	0.02%
2022/02/17	0	0.00	1	38.10	38.40	-1	17,574	-0.01%
2022/02/16	1	38.10	0	0.00	38.20	1	17,532	0.01%
2022/02/15	3	38.15	0	0.00	38.10	3	17,393	0.02%
2022/02/09	1	38.80	0	0.00	38.80	1	17,119	0.01%
2022/02/08	0	0.00	6	38.89	38.95	-6	16,979	-0.04%
2022/01/26	0	0.00	3	37.00	36.95	-3	16,120	-0.02%
2022/01/20	0	0.00	1	37.00	36.95	-1	15,661	-0.01%
2022/01/19	1	36.85	4	36.88	37.00	-3	15,589	-0.02%
2022/01/18	0	0.00	1	37.30	37.25	-1	15,666	-0.01%
2022/01/13	2	37.50	0	0.00	37.85	2	15,365	0.01%
2022/01/12	1	36.95	0	0.00	37.00	1	14,982	0.01%
2022/01/07	2	36.45	1	36.30	36.20	1	14,676	0.01%
2022/01/06	2	35.78	0	0.00	36.00	2	14,480	0.01%
2022/01/05	1	35.35	0	0.00	35.55	1	14,401	0.01%
2022/01/03	3	35.37	0	0.00	35.35	3	14,429	0.02%
2021/12/27	0	0.00	1	35.60	35.60	-1	14,543	-0.01%
2021/12/23	6	35.53	1	35.50	35.50	5	14,804	0.03%
2021/12/21	2	35.88	0	0.00	35.75	2	14,792	0.01%
2021/12/20	0	0.00	1	35.80	36.00	-1	14,718	-0.01%
2021/12/15	2	35.15	0	0.00	35.20	2	14,286	0.01%
2021/12/13	0	0.00	0.7	35.65	35.50	-0.7	14,534	-0.01%
2021/12/10	0	0.00	1	35.35	35.65	-1	14,470	-0.01%
2021/12/09	0	0.00	2	35.30	35.30	-2	14,411	-0.01%
2021/12/08	0	0.00	1	35.20	35.20	-1	14,402	-0.01%
2021/12/07	0	0.00	1	35.10	35.10	-1	14,249	-0.01%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/11/30	10	33.60	0	0.00	34.20	10	14,025	0.07%
2021/11/29	1	33.80	0	0.00	33.90	1	13,373	0.01%
2021/11/26	1	33.85	0	0.00	33.90	1	13,316	0.01%
2021/11/25	1	34.10	0	0.00	34.50	1	13,369	0.01%
2021/11/24	0	0.00	0	34.30	34.35	0	13,445	0.00%
2021/11/16	0	0.00	1	34.00	34.20	-1	13,654	-0.01%
2021/11/11	2	33.80	0	0.00	33.80	2	14,108	0.01%
2021/11/09	0	0.00	17.1	33.65	33.70	-17.1	14,379	-0.12%
2021/11/05	0	0.00	1	33.60	33.70	-1	16,463	-0.01%
2021/11/02	1	33.30	0	0.00	33.30	1	17,037	0.01%
2021/11/01	1	33.35	0	0.00	33.30	1	17,036	0.01%
2021/10/27	1	33.30	0	0.00	33.35	1	17,331	0.01%
2021/10/26	1	33.25	2	33.38	33.45	-1	17,520	-0.01%
2021/10/22	0	0.00	1	33.00	33.05	-1	17,462	-0.01%
2021/10/20	1	32.85	4	32.90	32.90	-3	17,206	-0.02%
2021/10/18	0	0.00	3	32.60	32.95	-3	17,240	-0.02%
2021/10/15	5	32.34	0	0.00	32.50	5	17,178	0.03%
2021/10/07	1	32.35	0	0.00	32.40	1	17,250	0.01%
2021/10/06	3	32.07	0	0.00	32.25	3	17,271	0.02%
2021/10/05	1	31.95	10	32.05	32.05	-9	17,257	-0.05%
2021/10/01	2	31.95	0	0.00	32.05	2	17,277	0.01%
2021/09/30	2	32.13	0	0.00	32.05	2	17,102	0.01%
2021/09/29	1	32.10	0	0.00	32.05	1	17,088	0.01%
2021/09/28	2	32.30	2	32.30	32.40	0	16,926	0.00%
2021/09/23	1	32.20	0	0.00	32.40	1	17,042	0.01%
2021/09/14	0	0.00	1	32.45	32.50	-1	16,823	-0.01%
2021/09/13	1	32.20	0	0.00	32.30	1	16,868	0.01%
2021/09/06	2	32.55	0	0.00	32.50	2	17,514	0.01%
2021/09/03	0	0.00	1	32.50	32.55	-1	17,499	-0.01%
2021/08/31	0	0.00	21	32.30	32.80	-21	17,556	-0.12%
2021/08/30	23	32.00	35	32.02	32.45	-12	17,459	-0.07%
2021/08/27	0	0.00	1	32.00	32.00	-1	17,403	-0.01%
2021/08/26	2	31.35	0	0.00	31.45	2	17,412	0.01%
2021/08/25	5	31.30	0	0.00	31.45	5	17,546	0.03%
2021/08/23	11	31.10	0	0.00	31.05	11	17,640	0.06%
2021/08/19	1	31.30	0	0.00	31.30	1	18,782	0.01%
2021/08/18	1	31.35	0	0.00	31.45	1	18,614	0.01%
2021/08/17	1	31.05	0	0.00	31.45	1	18,568	0.01%
2021/08/16	3	30.93	5	30.95	31.05	-2	18,418	-0.01%
2021/08/13	8	31.08	15	31.10	31.05	-7	18,336	-0.04%
2021/08/12	51	30.77	0	0.00	30.70	51	18,211	0.28%
2021/08/11	20	33.00	60	33.06	33.05	-40	16,812	-0.24%
2021/08/09	25	33.16	50	33.20	33.20	-25	16,576	-0.15%
2021/08/06	5	33.20	0	0.00	33.20	5	16,638	0.03%
2021/08/04	0	0.00	1	33.15	33.15	-1	17,814	-0.01%
2021/08/02	1	33.00	0.7	33.05	33.00	0.3	18,285	0.00%
2021/07/30	1	33.00	0	0.00	33.10	1	18,291	0.01%
2021/07/29	0	0.00	30	33.05	33.10	-30	18,240	-0.16%
2021/07/28	0	0.00	1	32.90	33.00	-1	18,372	-0.01%
2021/07/23	2	33.00	0	0.00	33.10	2	18,947	0.01%
2021/07/19	0	0.00	1	32.90	33.10	-1	19,220	-0.01%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/06	0	0.00	2	32.75	32.85	-2	19,628	-0.01%
2021/07/05	1	32.60	1	32.75	32.75	0	19,692	0.00%
2021/07/02	2	32.60	1	32.60	32.55	1	19,697	0.01%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/30	1	32.85	0	0.00	32.85	1	19,828	0.01%
2021/06/29	2	32.60	0	0.00	32.55	2	19,923	0.01%
2021/06/10	0	0.00	2.3	33.06	33.10	-2.3	20,815	-0.01%
2021/06/08	0	0.00	2	33.05	33.10	-2	20,863	-0.01%
2021/06/03	2	33.05	0	0.00	33.00	2	22,265	0.01%
2021/05/28	1	32.95	1	33.05	33.10	0	22,825	0.00%
2021/05/27	1	32.75	1	32.85	33.20	0	22,860	0.00%
2021/05/25	0.3	32.70	0	0.00	32.70	0.3	22,351	0.00%
2021/05/24	0	0.00	1	32.65	32.60	-1	22,629	0.00%
2021/05/19	0	0.00	11.9	32.01	32.10	-11.9	22,779	-0.05%
2021/05/17	3	31.00	3	31.10	31.10	0	23,242	0.00%
2021/05/14	6	31.70	0	0.00	31.70	6	23,015	0.03%
2021/05/13	0	0.00	1	31.05	31.40	-1	22,822	0.00%
2021/05/12	6	31.10	1	31.85	31.35	5	22,400	0.02%
2021/05/11	0	0.00	11	32.44	32.45	-11	21,610	-0.05%
2021/05/10	0	0.00	3	32.92	33.00	-3	21,379	-0.01%
2021/05/07	0	0.00	7	32.53	32.60	-7	21,463	-0.03%
2021/05/06	1	32.20	1	32.20	32.35	0	21,690	0.00%
2021/05/04	2	32.38	12	32.20	32.10	-10	21,666	-0.05%
2021/05/03	0	0.00	5	32.60	32.45	-5	21,595	-0.02%
2021/04/29	3	32.72	0	0.00	32.65	3	21,595	0.01%
2021/04/28	1	32.40	0	0.00	32.60	1	21,534	0.00%
2021/04/27	1	32.55	1	32.55	32.60	0	21,879	0.00%
2021/04/23	11	32.20	8	32.20	32.25	3	21,909	0.01%
2021/04/22	1	32.30	0	0.00	32.35	1	22,079	0.00%
2021/04/19	0	0.00	1	32.20	32.45	-1	22,066	0.00%
2021/04/16	0	0.00	4	32.01	32.05	-4	21,903	-0.02%
2021/04/14	0	0.00	3	31.85	31.90	-3	22,428	-0.01%
2021/04/12	0	0.00	1	31.55	31.65	-1	22,591	0.00%
2021/04/08	1	31.75	1	31.85	31.75	0	22,730	0.00%
2021/04/07	0	0.00	2	32.00	32.00	-2	22,994	-0.01%
2021/04/01	1	31.85	1	31.90	31.90	0	22,878	0.00%
2021/03/31	0	0.00	4	31.90	31.90	-4	22,720	-0.02%
2021/03/30	2	31.78	0	0.00	31.80	2	22,603	0.01%
2021/03/29	0	0.00	3	31.73	31.80	-3	22,576	-0.01%
2021/03/25	0	0.00	1	31.50	31.60	-1	22,670	0.00%
2021/03/23	0	0.00	4	31.34	31.35	-4	22,833	-0.02%
2021/03/19	3	31.12	1	31.15	31.05	2	22,830	0.01%
2021/03/17	1	31.30	0	0.00	31.45	1	22,362	0.00%
2021/03/15	1	30.85	0	0.00	31.00	1	22,104	0.00%
2021/03/12	1	30.60	3	30.70	30.65	-2	22,176	-0.01%
2021/03/11	0	0.00	10	30.99	30.75	-10	22,324	-0.04%
2021/03/10	4	30.55	11	30.53	30.60	-7	21,966	-0.03%
2021/03/09	10	30.10	1	30.50	30.60	9	21,704	0.04%
2021/03/08	0	0.00	2	29.85	29.90	-2	20,961	-0.01%
2021/03/05	1	29.50	0	0.00	29.70	1	20,676	0.00%
2021/03/04	6	29.59	0	0.00	29.60	6	21,324	0.03%
2021/03/03	1	29.65	0	0.00	29.75	1	21,188	0.00%
2021/03/02	0	0.00	3	29.65	29.65	-3	21,078	-0.01%
2021/02/26	5	29.28	0	0.00	29.20	5	20,886	0.02%
2021/02/24	10	29.33	0	0.00	29.30	10	20,198	0.05%
2021/02/23	1	29.55	2	29.30	29.55	-1	19,864	-0.01%
2021/02/22	1	29.10	0	0.00	29.10	1	19,714	0.01%
2021/02/19	1	29.05	0	0.00	29.15	1	19,719	0.01%
2021/02/18	2	29.25	0	0.00	29.25	2	19,756	0.01%
2021/02/17	0	0.00	4	29.43	29.40	-4	19,819	-0.02%
2021/02/04	1	28.90	2	28.90	28.80	-1	19,237	-0.01%
2021/02/03	1	28.75	0	0.00	28.80	1	19,714	0.01%
2021/02/02	0	0.00	70	28.75	28.70	-70	19,882	-0.35%
2021/02/01	2	28.70	0	0.00	28.65	2	19,843	0.01%
2021/01/29	8	28.34	34	28.40	28.15	-26	19,797	-0.13%
2021/01/28	9	28.52	0	0.00	28.55	9	19,365	0.05%
2021/01/27	1	28.75	34	28.80	28.70	-33	19,074	-0.17%
2021/01/26	4	28.71	0	0.00	28.70	4	19,014	0.02%
2021/01/22	104	28.60	0	0.00	28.60	104	18,839	0.55%	大買/鉅額交易
2021/01/21	1	28.95	0	0.00	28.70	1	18,765	0.01%
2021/01/20	17	28.80	0	0.00	28.70	17	18,680	0.09%
2021/01/19	2	29.05	0	0.00	29.10	2	18,242	0.01%
2021/01/18	3	29.05	0	0.00	29.15	3	18,216	0.02%
2021/01/15	7	29.39	0	0.00	29.30	7	18,020	0.04%
2021/01/14	3	29.60	0	0.00	29.75	3	17,846	0.02%
2021/01/13	2	29.80	0	0.00	29.80	2	17,733	0.01%
2021/01/08	0	0.00	21	29.84	30.00	-21	17,529	-0.12%
2021/01/07	0.1	29.75	0	0.00	29.75	0.1	17,196	0.00%
2021/01/06	3	29.50	0	0.00	29.45	3	17,057	0.02%
2021/01/05	34.9	29.90	6	29.84	29.85	28.9	16,804	0.17%
2021/01/04	2	29.85	0	0.00	29.90	2	16,891	0.01%
2020/12/31	0	0.00	1	29.85	29.80	-1	16,735	-0.01%
2020/12/30	0	0.00	2	29.75	29.90	-2	16,621	-0.01%
2020/12/28	1	29.30	5	29.30	29.55	-4	16,548	-0.02%
2020/12/25	0	0.00	3	29.35	29.35	-3	16,562	-0.02%
2020/12/23	2	29.33	0	0.00	29.45	2	16,965	0.01%
2020/12/22	0	0.00	5	29.55	29.65	-5	17,276	-0.03%
2020/12/21	2	29.28	15	29.65	29.65	-13	17,882	-0.07%
2020/12/16	1	29.30	12	29.31	29.40	-11	19,116	-0.06%
2020/12/15	0	0.00	23	29.04	29.05	-23	19,420	-0.12%
2020/12/11	0	0.00	16	29.27	29.30	-16	19,387	-0.08%
2020/12/10	0	0.00	1	28.95	28.80	-1	19,320	-0.01%
2020/12/09	2	28.80	2	28.85	28.75	0	19,367	0.00%
2020/12/08	15	28.75	3	28.60	28.70	12	19,386	0.06%
2020/12/07	3	29.05	0	0.00	29.00	3	19,258	0.02%
2020/12/04	1	29.05	0	0.00	29.10	1	19,194	0.01%
2020/12/03	1	29.05	0	0.00	29.20	1	19,139	0.01%
2020/12/02	1	29.10	0	0.00	29.20	1	19,244	0.01%
2020/12/01	0	0.00	1	29.05	29.15	-1	19,683	-0.01%
2020/11/30	8	28.88	4	28.95	28.45	4	19,832	0.02%
2020/11/27	5	29.10	0	0.00	29.10	5	19,444	0.03%
2020/11/26	1	29.20	0	0.00	29.30	1	19,899	0.01%
2020/11/25	0	0.00	1	29.30	29.25	-1	20,048	0.00%
2020/11/24	5	29.44	0	0.00	29.30	5	20,230	0.02%
2020/11/23	1	29.60	1	29.65	29.70	0	20,407	0.00%
2020/11/19	0	0.00	1	29.55	29.60	-1	20,887	0.00%
2020/11/18	0	0.00	3	29.55	29.65	-3	21,018	-0.01%
2020/11/17	2	29.25	2	29.35	29.45	0	21,084	0.00%
2020/11/16	4	29.36	10	29.25	29.45	-6	21,632	-0.03%
2020/11/13	0	0.00	1	29.25	29.35	-1	21,736	0.00%
2020/11/12	1	29.10	1	29.10	29.20	0	21,959	0.00%
2020/11/11	1	29.55	25	29.43	29.70	-24	22,202	-0.11%
2020/11/10	0	0.00	4	28.98	29.00	-4	22,067	-0.02%
2020/11/09	0	0.00	2	28.70	28.75	-2	23,084	-0.01%
2020/11/06	4	28.45	0	0.00	28.50	4	23,482	0.02%
2020/11/05	1	28.35	0	0.00	28.40	1	23,750	0.00%
2020/11/04	1	28.05	1	28.15	28.10	0	23,992	0.00%
2020/10/30	2	27.45	4	27.70	27.55	-2	24,502	-0.01%
2020/10/29	13.3	27.56	0	0.00	27.50	13.3	24,416	0.05%
2020/10/28	1	27.65	0	0.00	27.65	1	24,577	0.00%
2020/10/27	1	27.75	0	0.00	27.70	1	24,763	0.00%
2020/10/26	3	27.80	0	0.00	27.80	3	24,894	0.01%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/21	1	27.65	0	0.00	27.65	1	25,517	0.00%
2020/10/19	1	27.70	0	0.00	27.80	1	25,840	0.00%
2020/10/16	3	27.75	0	0.00	27.70	3	26,062	0.01%
2020/10/15	2	27.75	2	27.80	27.75	0	26,233	0.00%
2020/10/14	5	28.03	0	0.00	28.00	5	26,361	0.02%
2020/10/13	2	28.10	5	28.10	28.15	-3	26,492	-0.01%
2020/10/08	1	28.00	0	0.00	28.00	1	26,916	0.00%
2020/10/07	3	27.92	0	0.00	27.95	3	27,013	0.01%
2020/10/06	2	27.95	0	0.00	27.95	2	27,117	0.01%
2020/10/05	1	27.80	25	27.91	27.80	-24	27,188	-0.09%
2020/09/30	4	27.86	0	0.00	27.80	4	27,278	0.01%
2020/09/29	2	27.95	0	0.00	27.80	2	27,367	0.01%
2020/09/28	1	27.70	5	27.70	27.90	-4	27,419	-0.01%
2020/09/25	7	27.36	0	0.00	27.45	7	27,437	0.03%
2020/09/24	23.2	27.05	0	0.00	27.00	23.2	27,342	0.08%
2020/09/23	8	27.59	0	0.00	27.50	8	26,687	0.03%
2020/09/22	21	27.93	0	0.00	27.85	21	26,163	0.08%
2020/09/21	5	28.29	0	0.00	28.20	5	25,733	0.02%
2020/09/18	4	28.50	0	0.00	28.45	4	25,577	0.02%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/11	4	28.56	0	0.00	28.65	4	25,641	0.02%
2020/09/10	4	28.64	0.5	28.90	28.75	3.5	25,499	0.01%
2020/09/08	1	28.80	0	0.00	28.85	1	25,333	0.00%
2020/09/07	4	28.74	4	28.70	28.85	0	25,489	0.00%
2020/09/04	2	28.70	0	0.00	28.65	2	25,553	0.01%
2020/09/03	5	28.85	0	0.00	28.90	5	25,240	0.02%
2020/09/02	10	28.93	0	0.00	28.90	10	25,171	0.04%
2020/09/01	9	29.04	0	0.00	29.05	9	24,950	0.04%
2020/08/31	6	29.30	0	0.00	29.25	6	24,540	0.02%
2020/08/28	2	29.43	0	0.00	29.40	2	24,478	0.01%
2020/08/27	8	29.45	0	0.00	29.40	8	24,516	0.03%
2020/08/25	2	29.50	0	0.00	29.50	2	24,164	0.01%
2020/08/20	11	29.59	0	0.00	29.40	11	23,806	0.05%
2020/08/19	4	29.94	1	30.05	29.90	3	23,199	0.01%
2020/08/18	2	29.93	0	0.00	29.95	2	22,898	0.01%
2020/08/17	37	29.95	0	0.00	30.00	37	22,763	0.16%
2020/08/14	1	30.05	0	0.00	30.05	1	22,434	0.00%
2020/08/13	27	30.24	1	30.40	30.40	26	22,193	0.12%
2020/08/12	64	32.35	35	32.35	32.35	29	21,244	0.14%
2020/08/11	4	32.45	0	0.00	32.45	4	20,911	0.02%
2020/08/10	1	32.45	20	32.45	32.50	-19	20,871	-0.09%
2020/08/06	0	0.00	4	32.31	32.45	-4	20,618	-0.02%
2020/08/03	6	32.03	0	0.00	32.10	6	20,809	0.03%
2020/07/31	0	0.00	5	32.45	32.35	-5	20,784	-0.02%
2020/07/30	16	32.16	0	0.00	32.35	16	20,763	0.08%
2020/07/28	4	31.65	3	31.70	31.65	1	21,003	0.00%
2020/07/27	16	31.91	0	0.00	31.60	16	21,244	0.08%
2020/07/21	0	0.00	2	32.60	32.55	-2	21,480	-0.01%
2020/07/16	1	31.90	0	0.00	32.15	1	21,627	0.00%
2020/07/10	1	32.00	10	32.00	32.00	-9	21,779	-0.04%
2020/07/09	0	0.00	2	32.28	32.25	-2	21,974	-0.01%
2020/07/07	10	31.95	1	32.00	32.00	9	22,004	0.04%
2020/07/06	0	0.00	1	31.90	31.95	-1	21,866	0.00%
2020/06/30	2	30.93	0	0.00	30.90	2	22,555	0.01%
2020/06/29	2	30.93	2	30.90	30.90	0	22,655	0.00%
2020/06/24	0.1	31.25	0	0.00	31.25	0.1	22,652	0.00%
2020/06/23	1	31.30	0	0.00	31.15	1	22,886	0.00%
2020/06/22	6	31.15	3.1	31.15	31.15	2.9	23,174	0.01%
2020/06/19	3	31.30	0	0.00	31.25	3	23,439	0.01%
2020/06/18	2	31.53	0	0.00	31.65	2	23,503	0.01%
2020/06/17	7	31.51	0	0.00	31.70	7	23,987	0.03%
2020/06/16	0	0.00	2	31.90	31.70	-2	24,753	-0.01%
2020/06/15	2	31.35	0	0.00	31.30	2	25,651	0.01%
2020/06/12	2	31.20	6	31.00	31.50	-4	26,177	-0.02%
2020/06/11	2	31.90	0	0.00	31.80	2	26,946	0.01%
2020/06/10	1	31.85	2	32.05	32.10	-1	27,483	0.00%
2020/06/09	0	0.00	1	31.70	31.85	-1	28,746	0.00%
2020/06/08	2	31.60	0	0.00	31.80	2	29,444	0.01%
2020/06/05	1	31.25	0	0.00	31.50	1	29,588	0.00%
2020/06/03	5	31.25	2	31.35	31.30	3	30,625	0.01%
2020/06/02	0	0.00	1	30.80	30.90	-1	30,723	0.00%
2020/06/01	313	31.00	7	30.96	30.70	306	30,845	0.99%	大買/鉅額交易
2020/05/29	2	30.48	0	0.00	30.75	2	30,797	0.01%
2020/05/28	5	30.50	0	0.00	30.45	5	30,687	0.02%
2020/05/27	4	30.65	0	0.00	30.70	4	30,920	0.01%
2020/05/26	5	30.50	0	0.00	30.65	5	31,184	0.02%
2020/05/25	1	30.30	0	0.00	30.35	1	31,426	0.00%
2020/05/22	1	30.50	0	0.00	30.45	1	31,683	0.00%
2020/05/21	3	30.80	1	30.90	31.00	2	31,777	0.01%
2020/05/20	6	30.62	2	30.73	30.80	4	31,938	0.01%
2020/05/19	0	0.00	8	30.63	30.55	-8	32,048	-0.02%
2020/05/18	4	30.05	0	0.00	30.05	4	31,921	0.01%
2020/05/15	5	30.25	2	30.25	30.25	3	31,903	0.01%
2020/05/13	1	30.30	0	0.00	30.30	1	31,479	0.00%
2020/05/12	37	30.27	2	30.25	30.30	35	31,423	0.11%
2020/05/08	0	0.00	5	30.05	30.00	-5	31,225	-0.02%
2020/05/07	3	29.50	0	0.00	29.55	3	31,212	0.01%
2020/05/06	1	29.70	5	29.75	29.55	-4	31,182	-0.01%
2020/05/05	0	0.00	21	29.77	29.85	-21	31,078	-0.07%
2020/05/04	13	29.42	120	29.45	29.35	-107	31,018	-0.34%	大賣/鉅額交易
2020/04/30	2	30.40	8	30.44	30.10	-6	30,758	-0.02%
2020/04/29	15	29.85	0	0.00	29.95	15	30,607	0.05%
2020/04/28	4	29.29	4	29.19	29.45	0	30,449	0.00%
2020/04/27	12	28.48	0	0.00	28.70	12	30,981	0.04%
2020/04/23	0.1	28.45	0	0.00	28.30	0.1	30,794	0.00%
2020/04/22	6	28.29	2	28.00	28.30	4	30,595	0.01%
2020/04/21	4	28.44	0	0.00	28.35	4	30,554	0.01%
2020/04/20	5	29.05	188	28.95	28.90	-183	30,348	-0.60%	大賣/鉅額交易
2020/04/17	11	29.10	2	29.28	29.05	9	30,489	0.03%
2020/04/15	4	29.08	2	29.13	29.20	2	30,187	0.01%
2020/04/14	1	28.55	1	28.85	28.85	0	30,091	0.00%
2020/04/13	2	28.73	10	28.55	28.60	-8	29,827	-0.03%
2020/04/10	158	29.25	6	29.08	29.15	152	29,679	0.51%	大買/鉅額交易
2020/04/09	2	28.55	0	0.00	28.50	2	29,497	0.01%
2020/04/08	0	0.00	1	28.50	28.40	-1	29,353	0.00%
2020/04/07	1	28.40	0	0.00	28.40	1	29,074	0.00%
2020/04/06	1	28.05	0	0.00	28.45	1	28,717	0.00%
2020/04/01	17	28.20	128	28.30	28.05	-111	28,288	-0.39%	大賣/鉅額交易
2020/03/31	6	28.50	0	0.00	28.45	6	27,982	0.02%
2020/03/27	6	28.56	0	0.00	28.65	6	27,360	0.02%
2020/03/26	1	27.80	2	28.00	28.15	-1	27,065	0.00%
2020/03/25	4	27.98	4	28.10	27.95	0	26,954	0.00%
2020/03/24	2	27.43	2	28.10	27.35	0	26,639	0.00%
2020/03/23	2	27.15	0	0.00	27.00	2	26,334	0.01%
2020/03/20	7	26.94	10	27.95	27.95	-3	25,939	-0.01%
2020/03/19	9	26.98	0	0.00	26.40	9	25,123	0.04%
2020/03/18	13	27.97	0	0.00	28.00	13	24,282	0.05%
2020/03/17	3	27.90	20	28.05	28.00	-17	23,762	-0.07%
2020/03/16	2	29.28	1	29.45	29.00	1	22,808	0.00%
2020/03/13	4	28.46	1	28.40	30.00	3	22,027	0.01%
2020/03/12	5	30.37	4	30.53	30.20	1	20,576	0.00%
2020/03/11	1	31.30	0	0.00	31.20	1	19,697	0.01%
2020/03/10	1	31.10	1	31.40	31.35	0	19,364	0.00%
2020/03/09	3	31.65	0	0.00	31.75	3	18,768	0.02%
2020/03/05	0	0.00	2	32.60	32.90	-2	17,915	-0.01%
2020/03/02	3	31.90	15	32.00	31.95	-12	17,614	-0.07%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/26	1	32.35	2	32.38	32.35	-1	17,513	-0.01%
2020/02/25	1	32.35	0	0.00	32.70	1	17,201	0.01%
2020/02/24	7	32.79	0	0.00	32.70	7	17,097	0.04%
2020/02/21	0	0.00	0.8	33.25	33.20	-0.8	16,873	0.00%
2020/02/20	5	33.52	6	33.38	33.60	-1	16,748	-0.01%
2020/02/18	5	32.80	6	32.87	32.90	-1	16,293	-0.01%
2020/02/17	0	0.00	1	32.45	32.50	-1	16,146	-0.01%
2020/02/14	0	0.00	1	32.30	32.30	-1	16,131	-0.01%
2020/02/13	1	32.10	0	0.00	32.20	1	16,231	0.01%
2020/02/10	0	0.00	1	31.70	32.05	-1	16,367	-0.01%
2020/02/06	0	0.00	1	32.30	32.35	-1	16,688	-0.01%
2020/02/04	0	0.00	9	31.78	31.80	-9	16,630	-0.05%
2020/02/03	7	31.31	3	31.40	31.60	4	16,721	0.02%
2020/01/31	0	0.00	16	31.72	31.55	-16	16,535	-0.10%
2020/01/30	8	31.39	0	0.00	31.20	8	16,247	0.05%
2020/01/20	0	0.00	1	32.30	32.35	-1	15,492	-0.01%
2020/01/17	1	32.00	1	32.05	32.10	0	15,325	0.00%
2020/01/15	5	31.90	0	0.00	31.80	5	15,375	0.03%
2020/01/14	0	0.00	1	32.00	32.00	-1	15,350	-0.01%
2020/01/13	0	0.00	3	31.33	31.70	-3	15,252	-0.02%
2020/01/10	5	31.05	5	31.00	30.95	0	15,099	0.00%
2020/01/06	4	30.65	0	0.00	30.60	4	14,981	0.03%
2020/01/03	5	30.70	0	0.00	30.80	5	15,003	0.03%
2020/01/02	0	0.00	2	30.65	30.60	-2	15,216	-0.01%
2019/12/31	0	0.00	2	30.68	30.60	-2	15,258	-0.01%
2019/12/30	0	0.00	1	30.80	30.70	-1	15,345	-0.01%
2019/12/27	15	30.80	0	0.00	30.90	15	15,333	0.10%
2019/12/25	5	30.80	0	0.00	30.80	5	15,681	0.03%
2019/12/24	0	0.00	3	30.75	30.80	-3	15,836	-0.02%
2019/12/23	0	0.00	1	30.85	30.85	-1	15,945	-0.01%
2019/12/20	0	0.00	3	30.65	30.55	-3	16,260	-0.02%
2019/12/12	0	0.00	2	30.10	30.15	-2	16,064	-0.01%
2019/12/06	1	30.05	0	0.00	30.05	1	16,466	0.01%
2019/12/03	2	30.10	1	30.15	30.05	1	16,642	0.01%
2019/12/02	0	0.00	19	30.15	30.30	-19	16,547	-0.11%
2019/11/29	5	30.40	0	0.00	30.30	5	16,468	0.03%
2019/11/27	0	0.00	1	30.65	30.70	-1	16,664	-0.01%
2019/11/26	0	0.00	4	30.63	30.40	-4	16,621	-0.02%
2019/11/25	0	0.00	20	30.35	30.40	-20	16,148	-0.12%
2019/11/22	2	30.38	0	0.00	30.40	2	16,448	0.01%
2019/11/21	1	30.30	0	0.00	30.35	1	16,594	0.01%
2019/11/15	0	0.00	2	30.55	30.55	-2	16,729	-0.01%
2019/11/14	1	30.35	1	30.40	30.40	0	16,841	0.00%
2019/11/13	2	30.55	0	0.00	30.50	2	17,151	0.01%
2019/11/12	0	0.00	5	30.55	30.60	-5	17,373	-0.03%
2019/11/11	4	30.33	0	0.00	30.40	4	17,674	0.02%
2019/11/08	3	30.52	0	0.00	30.50	3	18,089	0.02%
2019/11/07	4	30.54	3	30.60	30.50	1	18,872	0.01%
2019/11/06	26	30.70	4.2	30.66	30.65	21.8	19,094	0.11%
2019/11/05	1	30.10	1.4	30.20	30.20	-0.4	18,911	0.00%
2019/11/04	0	0.00	8	29.85	29.95	-8	19,042	-0.04%
2019/11/01	4	29.69	0	0.00	29.65	4	19,112	0.02%
2019/10/31	5	30.00	1	30.00	29.90	4	19,414	0.02%
2019/10/30	0	0.00	1	29.80	29.85	-1	19,400	-0.01%
2019/10/28	1	29.50	0	0.00	29.60	1	19,838	0.01%
2019/10/24	0	0.00	5	29.45	29.45	-5	19,868	-0.03%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/22	0	0.00	1	29.20	29.15	-1	19,743	-0.01%
2019/10/21	2	29.15	0	0.00	29.20	2	19,615	0.01%
2019/10/18	0	0.00	3	29.05	29.10	-3	19,606	-0.02%
2019/10/15	25	29.00	0	0.00	29.15	25	19,569	0.13%
2019/10/09	16	29.00	0	0.00	29.00	16	19,613	0.08%
2019/10/08	20	29.15	2	29.30	29.10	18	19,571	0.09%
2019/10/02	3	28.85	0	0.00	28.80	3	19,478	0.02%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	2	28.80	0	0.00	28.80	2	19,385	0.01%
2019/09/24	0	0.00	2	29.05	29.05	-2	19,224	-0.01%
2019/09/20	2	29.20	0	0.00	29.30	2	19,626	0.01%
2019/09/19	7	29.31	0	0.00	29.45	7	19,377	0.04%
2019/09/18	0	0.00	2	29.40	29.55	-2	19,510	-0.01%
2019/09/12	0	0.00	10	29.40	29.30	-10	20,694	-0.05%
2019/09/11	2	29.40	0	0.00	29.50	2	21,060	0.01%
2019/09/10	10	29.52	1	29.45	29.55	9	21,221	0.04%
2019/09/09	2	29.10	1	29.10	29.20	1	21,156	0.00%
2019/09/06	1	28.65	3	28.77	28.80	-2	21,301	-0.01%
2019/09/05	2	28.60	0	0.00	28.55	2	21,661	0.01%
2019/09/04	1	28.35	0	0.00	28.45	1	22,301	0.00%
2019/09/03	0	0.00	1	28.40	28.35	-1	22,509	0.00%
2019/08/30	1	28.30	0	0.00	28.75	1	22,936	0.00%
2019/08/29	1	28.00	0	0.00	28.00	1	22,941	0.00%
2019/08/28	1	28.00	0	0.00	28.05	1	23,100	0.00%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/23	1	28.30	0	0.00	28.35	1	23,248	0.00%
2019/08/21	4	28.26	0	0.00	28.15	4	23,701	0.02%
2019/08/19	2	28.40	1	28.40	28.30	1	23,381	0.00%
2019/08/16	2	28.08	0	0.00	28.25	2	23,513	0.01%
2019/08/15	2	27.83	0	0.00	27.90	2	23,240	0.01%
2019/08/14	2	28.25	0	0.00	28.20	2	23,212	0.01%
2019/08/13	11	28.79	0	0.00	28.50	11	23,053	0.05%
2019/08/12	14	29.23	0	0.00	29.00	14	22,833	0.06%
2019/08/08	1	31.20	0	0.00	31.10	1	22,233	0.00%
2019/08/06	3	31.08	0	0.00	31.25	3	22,132	0.01%
2019/08/02	3	31.22	0	0.00	31.35	3	22,128	0.01%
2019/08/01	1	31.80	0	0.00	31.65	1	22,028	0.00%
2019/07/30	5	32.15	4	32.18	32.10	1	21,658	0.00%
2019/07/25	0	0.00	1	32.40	32.25	-1	22,377	0.00%
2019/07/19	0	0.00	2	31.90	31.85	-2	22,797	-0.01%
2019/07/18	0	0.00	1	31.60	31.85	-1	23,066	0.00%
2019/07/17	1	31.55	7	31.60	31.90	-6	23,059	-0.03%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/15	0	0.00	1	31.95	31.70	-1	22,826	0.00%
2019/07/12	0	0.00	1	32.00	31.85	-1	22,620	0.00%
2019/07/09	0	0.00	1	31.50	31.60	-1	22,627	0.00%
2019/07/04	0	0.00	1	31.15	31.20	-1	22,666	0.00%
2019/07/01	0	0.00	2	31.05	30.90	-2	22,694	-0.01%
2019/06/28	1	30.95	0	0.00	30.90	1	22,507	0.00%
2019/06/27	2	30.90	0	0.00	30.85	2	22,245	0.01%
2019/06/25	0	0.00	8	30.95	30.95	-8	21,987	-0.04%
2019/06/24	2	30.98	0	0.00	30.85	2	21,819	0.01%
2019/06/21	1	30.80	0	0.00	30.80	1	21,499	0.00%
2019/06/20	0	0.00	1	31.50	31.50	-1	20,930	0.00%
2019/06/19	1	31.15	11	31.11	31.25	-10	20,565	-0.05%
2019/06/18	0	0.00	2	30.80	30.80	-2	20,233	-0.01%
2019/06/17	5	30.70	20	30.78	30.70	-15	20,085	-0.07%
2019/06/14	3	30.62	0	0.00	30.65	3	20,083	0.01%
2019/06/13	1	30.50	22	30.75	30.60	-21	20,010	-0.10%
2019/06/12	4	30.65	0	0.00	30.70	4	19,695	0.02%
2019/06/10	0	0.00	6	31.74	31.95	-6	18,680	-0.03%
2019/06/06	0	0.00	5	31.28	31.70	-5	18,549	-0.03%
2019/05/31	2	31.00	2	30.90	31.00	0	17,916	0.00%
2019/05/29	1	30.20	1	30.40	30.55	0	18,085	0.00%
2019/05/27	1	30.55	0	0.00	30.50	1	17,988	0.01%
2019/05/24	0	0.00	5	30.55	30.50	-5	18,165	-0.03%
2019/05/22	6	30.40	0	0.00	30.45	6	18,092	0.03%
2019/05/21	0	0.00	1	30.60	30.65	-1	18,227	-0.01%
2019/05/20	0	0.00	3.3	30.33	30.40	-3.3	17,962	-0.02%
2019/05/17	0	0.00	4	30.15	30.00	-4	17,796	-0.02%
2019/05/16	0	0.00	1	29.70	29.55	-1	17,596	-0.01%
2019/05/14	1	29.55	0	0.00	29.50	1	17,380	0.01%
2019/05/13	3	29.37	0	0.00	29.50	3	17,245	0.02%
2019/05/10	6	29.95	0	0.00	29.60	6	17,433	0.03%
2019/05/09	2	30.00	0	0.00	29.90	2	17,412	0.01%
2019/05/07	3	30.23	3	30.52	30.50	0	17,436	0.00%
2019/05/06	1	29.95	4	29.94	30.05	-3	17,395	-0.02%
2019/05/03	4	30.05	1	30.20	30.05	3	17,439	0.02%
2019/05/02	0	0.00	6	30.03	30.10	-6	17,252	-0.03%
2019/04/30	0	0.00	1	29.50	29.65	-1	16,808	-0.01%
2019/04/29	0	0.00	3	29.23	29.35	-3	16,658	-0.02%
2019/04/26	0	0.00	1	28.90	28.95	-1	16,516	-0.01%
2019/04/24	6	28.58	2	28.63	28.65	4	16,312	0.02%
2019/04/16	1	28.10	0	0.00	28.10	1	16,425	0.01%
2019/04/15	2	28.20	0	0.00	28.20	2	16,438	0.01%
2019/04/12	0	0.00	1	28.30	28.30	-1	16,410	-0.01%
2019/04/08	2	28.05	3	28.05	28.05	-1	16,645	-0.01%
2019/04/03	3	28.00	0	0.00	28.00	3	16,611	0.02%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/03/29	0	0.00	1	27.95	28.05	-1	16,330	-0.01%
2019/03/25	1	27.80	0	0.00	27.75	1	16,287	0.01%
2019/03/19	0	0.00	18	28.01	28.00	-18	16,172	-0.11%
2019/03/18	0	0.00	3	27.67	27.85	-3	16,023	-0.02%
2019/03/12	0	0.00	1	27.40	27.30	-1	15,798	-0.01%
2019/03/11	0	0.00	2	27.30	27.25	-2	15,839	-0.01%
2019/03/08	0	0.00	0.5	27.05	27.00	-0.5	15,902	0.00%
2019/03/07	0	0.00	1	27.05	27.10	-1	16,728	-0.01%
2019/02/27	0	0.00	2	27.25	27.25	-2	16,644	-0.01%
2019/02/22	1	26.85	0	0.00	26.95	1	16,466	0.01%
2019/02/13	7	26.58	0	0.00	26.55	7	16,785	0.04%
2019/02/12	4	26.61	10	26.55	26.55	-6	16,730	-0.04%
2019/02/11	1	26.50	20	26.50	26.40	-19	16,685	-0.11%
2019/01/29	1	26.55	0	0.00	26.70	1	16,256	0.01%
2019/01/25	0	0.00	1	26.50	26.50	-1	15,952	-0.01%
2019/01/24	0	0.00	0.1	26.50	26.60	-0.1	15,898	0.00%
2019/01/17	3	26.00	0	0.00	26.10	3	16,897	0.02%
2019/01/14	0	0.00	0.1	26.05	26.05	-0.1	17,578	0.00%
2019/01/10	10	25.85	0	0.00	26.10	10	17,949	0.06%
2019/01/08	1	25.60	0	0.00	25.50	1	17,927	0.01%
2019/01/02	5	25.46	0	0.00	25.45	5	20,340	0.02%
2018/12/25	1	25.30	0	0.00	25.35	1	21,122	0.00%
2018/12/14	1	25.50	0	0.00	25.65	1	23,284	0.00%
2018/12/13	1	25.60	0	0.00	25.70	1	23,436	0.00%
2018/12/11	0	0.00	2	25.75	25.75	-2	24,002	-0.01%
2018/12/10	1	25.65	0	0.00	25.65	1	24,024	0.00%
2018/12/07	2	25.75	0	0.00	25.85	2	24,023	0.01%
2018/12/06	1	25.75	0	0.00	25.80	1	24,082	0.00%
2018/11/30	3	25.63	0	0.00	25.60	3	24,032	0.01%
2018/11/29	2	25.78	0	0.00	25.75	2	23,252	0.01%
2018/11/28	2	25.90	0	0.00	26.15	2	22,946	0.01%
2018/11/27	1	25.90	0	0.00	25.95	1	22,729	0.00%
2018/11/23	0	0.00	1	26.20	26.25	-1	22,549	0.00%
2018/11/22	1	26.10	0	0.00	26.20	1	22,506	0.00%
2018/11/09	1	26.35	0	0.00	26.45	1	21,859	0.00%
2018/11/08	0	0.00	5	26.55	26.70	-5	22,021	-0.02%
2018/11/07	0	0.00	4	26.23	26.50	-4	21,897	-0.02%
2018/11/02	4	26.13	0	0.00	26.25	4	22,698	0.02%
2018/11/01	4	25.89	0	0.00	25.85	4	23,139	0.02%
2018/10/26	2	25.20	0	0.00	25.35	2	23,616	0.01%
2018/10/25	1	25.55	0	0.00	25.55	1	23,399	0.00%
2018/10/24	3	25.70	0	0.00	26.00	3	23,376	0.01%
2018/10/23	0	0.00	10	26.03	26.20	-10	23,147	-0.04%
2018/10/19	1	26.10	0	0.00	26.25	1	23,034	0.00%
2018/10/18	1	26.30	0	0.00	26.35	1	22,901	0.00%
2018/10/15	1	26.50	0	0.00	26.55	1	22,510	0.00%
2018/10/12	1	26.25	0	0.00	27.00	1	22,004	0.00%
2018/10/11	7	26.69	0	0.00	26.50	7	21,453	0.03%
2018/10/09	8	27.65	2	27.65	27.55	6	20,649	0.03%
2018/10/08	0	0.00	1	27.00	27.00	-1	20,075	0.00%
2018/10/05	2	26.80	0	0.00	26.80	2	19,678	0.01%
2018/10/04	0	0.00	10	27.05	27.30	-10	19,341	-0.05%
2018/10/02	6	27.15	0	0.00	27.15	6	18,896	0.03%
2018/09/28	0	0.00	0.2	27.35	27.50	-0.2	18,618	0.00%
2018/09/25	0	0.00	2	27.28	27.30	-2	17,847	-0.01%
2018/09/21	0	0.00	1	27.20	27.15	-1	17,691	-0.01%
2018/09/17	1	26.20	0	0.00	26.40	1	17,314	0.01%
2018/09/13	1	26.00	0	0.00	26.10	1	17,261	0.01%
2018/09/12	0	0.00	0.1	26.00	26.00	-0.1	17,311	0.00%
2018/09/10	0	0.00	1	25.80	25.80	-1	17,745	-0.01%
2018/09/03	0	0.00	1	25.75	25.75	-1	18,749	-0.01%
2018/08/29	10	25.85	0	0.00	25.85	10	19,301	0.05%
2018/08/28	0	0.00	2	25.90	25.90	-2	19,401	-0.01%
2018/08/27	0	0.00	5	25.90	25.80	-5	19,541	-0.03%
2018/08/22	30	25.90	0	0.00	25.95	30	21,190	0.14%
2018/08/15	2	25.70	0	0.00	25.60	2	20,984	0.01%
2018/08/13	4	26.11	0	0.00	26.15	4	20,934	0.02%
2018/08/10	2	26.20	0	0.00	26.35	2	20,884	0.01%
2018/08/09	3	26.00	0	0.00	26.05	3	20,807	0.01%
2018/08/08	3	27.32	0	0.00	27.35	3	20,242	0.01%
2018/08/07	1	27.30	0	0.00	27.30	1	19,791	0.01%
2018/08/06	1	27.30	0	0.00	27.30	1	19,509	0.01%
2018/07/26	2	27.25	3.6	27.25	27.35	-1.6	18,172	-0.01%
2018/07/16	1	27.10	0	0.00	26.80	1	18,590	0.01%
2018/07/12	2	26.90	10	26.70	26.85	-8	18,855	-0.04%
2018/07/11	1	26.40	0	0.00	26.55	1	18,861	0.01%
2018/07/06	1	26.15	0	0.00	26.45	1	18,784	0.01%
2018/07/04	0	0.00	30	26.50	26.50	-30	18,733	-0.16%
2018/07/03	0	0.00	10	26.38	26.40	-10	18,823	-0.05%
2018/06/28	1	26.40	0	0.00	26.30	1	18,358	0.01%
2018/06/26	10	26.65	0	0.00	26.65	10	18,016	0.06%
2018/06/25	0	0.00	2	26.55	26.55	-2	17,988	-0.01%
2018/06/20	2	26.65	0	0.00	26.60	2	17,816	0.01%
2018/06/11	0	0.00	0.1	26.95	26.95	-0.1	16,674	0.00%
2018/06/08	5	27.00	0	0.00	27.10	5	16,438	0.03%
2018/06/04	0	0.00	2	26.93	27.10	-2	16,018	-0.01%
2018/06/01	6	26.68	0	0.00	26.70	6	16,023	0.04%
2018/05/31	1	26.20	10	26.25	26.25	-9	15,814	-0.06%
2018/05/30	7	26.20	0	0.00	26.35	7	14,888	0.05%
2018/05/25	5	26.90	0	0.00	26.85	5	14,436	0.03%
2018/05/18	0	0.00	0.4	26.55	26.70	-0.4	14,358	0.00%
2018/04/30	0	0.00	3	26.25	26.25	-3	14,330	-0.02%
2018/04/24	0	0.00	2	26.00	25.90	-2	15,016	-0.01%
2018/04/12	0	0.00	1	25.60	25.65	-1	15,740	-0.01%
2018/04/11	0	0.00	42	25.60	25.50	-42	15,782	-0.27%
2018/03/22	0	0.00	1	25.40	25.40	-1	15,035	-0.01%
2018/03/14	0	0.00	0.2	25.30	25.30	-0.2	14,896	0.00%
2018/03/09	5	24.90	0	0.00	24.95	5	14,827	0.03%
2018/03/01	5	24.80	0	0.00	25.10	5	15,275	0.03%
2018/02/27	10	25.03	0	0.00	24.95	10	15,200	0.07%
2018/02/26	5	25.15	0	0.00	25.00	5	15,119	0.03%
2018/02/23	0	0.00	1	24.90	25.00	-1	15,098	-0.01%
2018/02/12	2	24.15	0	0.00	24.15	2	15,114	0.01%
2018/02/09	5	23.80	0	0.00	23.95	5	14,961	0.03%
2018/02/06	1	23.90	0	0.00	24.00	1	14,471	0.01%
2018/02/05	1	24.95	0	0.00	25.00	1	13,932	0.01%
2018/01/24	0	0.00	3	25.10	25.30	-3	13,653	-0.02%
2018/01/19	0	0.00	40	25.40	25.55	-40	13,456	-0.30%
2018/01/16	1	25.85	0	0.00	25.85	1	12,568	0.01%
2018/01/15	0	0.00	4	25.55	25.95	-4	12,169	-0.03%
2018/01/08	0	0.00	3	25.12	25.15	-3	11,383	-0.03%
2018/01/05	0	0.00	2	24.90	24.90	-2	11,178	-0.02%