星通 (3025)-土銀-南港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	76.70	76.70	-4	2,343	-0.17%
2024/06/05	0	0.00	1	72.50	70.00	-1	2,433	-0.04%
2024/06/04	0	0.00	1	72.40	71.90	-1	2,482	-0.04%
2024/06/03	0	0.00	1	71.10	71.00	-1	2,526	-0.04%
2024/05/30	4	71.70	1	72.40	69.00	3	2,585	0.12%
2024/05/29	0	0.00	4	70.90	71.00	-4	2,636	-0.15%
2024/05/28	1	71.20	1	69.10	69.50	0	2,659	0.00%
2024/05/27	0	0.00	1	71.20	70.30	-1	2,729	-0.04%
2024/05/24	4	67.50	4	67.20	67.20	0	2,769	0.00%
2024/05/23	3	67.10	0	0.00	66.10	3	2,986	0.10%
2024/05/22	0	0.00	5	67.78	67.10	-5	3,573	-0.14%
2024/05/21	4	66.20	0	0.00	67.00	4	4,230	0.09%
2024/05/17	0	0.00	1	67.00	66.60	-1	4,779	-0.02%
2024/05/13	0	0.00	1	65.00	65.10	-1	5,136	-0.02%
2024/05/09	0	0.00	1	65.80	65.90	-1	5,217	-0.02%
2024/05/08	2	66.50	0	0.00	66.20	2	5,274	0.04%
2024/05/07	2	66.15	0	0.00	66.10	2	5,325	0.04%
2024/05/06	6	69.17	0	0.00	68.70	6	5,345	0.11%
2024/04/02	0	0.00	2	72.20	71.90	-2	9,329	-0.02%
2024/03/28	5	70.72	3	72.50	72.70	2	9,147	0.02%
2024/03/27	0	0.00	6	71.00	71.00	-6	9,094	-0.07%
2024/03/22	14	66.99	29	66.60	68.10	-15	9,008	-0.17%
2024/03/21	5	68.08	0	0.00	67.00	5	8,999	0.06%
2024/03/20	10	68.95	0	0.00	68.00	10	9,012	0.11%
2024/03/15	5	68.80	5	69.50	67.50	0	9,267	0.00%
2024/03/08	3	67.17	0	0.00	65.10	3	9,253	0.03%
2024/03/07	3	70.40	3	70.90	68.70	0	9,233	0.00%
2024/03/01	3	73.80	3	73.73	73.40	0	9,396	0.00%
2024/02/29	3	73.00	0	0.00	75.00	3	9,359	0.03%
2024/02/22	1	76.00	1	80.30	80.30	0	8,563	0.00%
2024/02/21	0	0.00	1	73.00	73.00	-1	7,935	-0.01%
2024/02/20	0	0.00	4	64.40	66.40	-4	7,587	-0.05%
2024/02/16	3	61.00	4	63.10	63.10	-1	7,467	-0.01%
2024/02/05	2	56.80	0	0.00	57.10	2	7,407	0.03%
2024/01/30	1	60.80	0	0.00	59.10	1	7,563	0.01%
2024/01/26	1	62.00	1	60.80	60.50	0	8,210	0.00%
2024/01/25	1	62.30	0	0.00	61.90	1	8,513	0.01%
2024/01/24	1.2	67.58	0	0.00	66.50	1.2	8,514	0.01%
2024/01/19	0	0.00	1	67.60	67.50	-1	9,124	-0.01%
2024/01/17	5	69.00	5	66.80	66.60	0	9,059	0.00%
2024/01/16	5	68.98	4	69.00	69.30	1	9,172	0.01%
2024/01/15	0	0.00	4	68.00	68.00	-4	8,488	-0.05%
2024/01/12	1	59.90	1	60.70	61.90	0	8,429	0.00%
2024/01/11	0	0.00	2	60.30	59.00	-2	8,034	-0.02%
2024/01/10	2	57.75	0	0.00	57.70	2	7,625	0.03%
2024/01/09	2	56.40	3	57.53	58.50	-1	7,398	-0.01%
2024/01/08	0	0.00	0.6	57.20	57.20	-0.6	6,694	-0.01%
2024/01/04	0	0.00	1	47.55	47.30	-1	6,555	-0.02%
2023/12/21	0	0.00	1	50.20	50.00	-1	7,119	-0.01%
2023/12/20	0	0.00	1	50.80	51.10	-1	7,262	-0.01%
2023/12/19	3	51.00	3	50.70	50.70	0	7,355	0.00%
2023/12/18	1	51.20	0	0.00	50.90	1	7,362	0.01%
2023/12/14	2	52.50	1	55.50	52.00	1	7,455	0.01%
2023/12/13	2	52.20	2	53.20	53.20	0	7,289	0.00%
2023/12/11	1	57.70	0.8	56.80	52.50	0.2	7,252	0.00%
2023/11/21	1	48.60	0	0.00	47.80	1	6,948	0.01%
2023/11/17	0	0.00	4	47.20	47.20	-4	6,734	-0.06%
2023/11/16	3	46.50	0	0.00	46.20	3	6,747	0.04%
2023/11/14	0	0.00	20	45.10	45.15	-20	6,668	-0.30%
2023/11/13	20	44.78	0	0.00	44.60	20	6,665	0.30%
2023/11/09	4	45.30	3	44.30	44.20	1	6,626	0.02%
2023/11/08	0	0.00	0	45.55	44.90	0	6,608	0.00%
2023/11/07	1	44.80	2	45.80	45.35	-1	6,599	-0.02%
2023/11/06	1	46.00	0	0.00	46.50	1	6,546	0.02%
2023/11/03	10	45.05	10	45.25	44.80	0	6,501	0.00%
2023/11/01	1	44.35	2	44.18	44.10	-1	6,551	-0.02%
2023/10/27	0	0.00	3	47.00	47.20	-3	6,894	-0.04%
2023/10/26	2	49.05	2	48.63	47.60	0	6,975	0.00%
2023/10/25	2	50.37	0	0.00	48.50	2	6,718	0.03%
2023/10/24	3	46.80	1	46.30	50.60	2	6,311	0.03%
2023/10/19	6	45.47	13	46.77	48.05	-7	5,270	-0.13%
2023/10/18	1	44.10	0	0.00	43.70	1	5,060	0.02%
2023/10/17	2	45.33	12	47.69	45.30	-10	5,080	-0.20%
2023/10/16	7	48.01	0	0.00	47.25	7	4,968	0.14%
2023/10/13	10	47.45	0	0.00	47.00	10	4,932	0.20%
2023/10/06	1	42.85	0	0.00	42.40	1	5,166	0.02%
2023/10/05	2	42.15	2	42.50	42.40	0	5,520	0.00%
2023/10/03	0	0.00	3	43.20	42.20	-3	7,380	-0.04%
2023/10/02	3	42.23	0	0.00	42.20	3	8,141	0.04%
2023/09/25	2	41.90	2	42.00	43.50	0	9,347	0.00%
2023/09/15	0	0.00	1	42.70	43.00	-1	10,418	-0.01%
2023/09/14	1	43.60	0	0.00	43.95	1	10,653	0.01%
2023/09/13	0	0.00	4	42.15	42.20	-4	10,630	-0.04%
2023/09/11	3	41.60	0	0.00	40.85	3	10,794	0.03%
2023/09/08	2	40.10	2	41.45	42.35	0	10,913	0.00%
2023/09/07	1	41.45	0	0.00	40.60	1	10,887	0.01%
2023/09/04	2	39.95	2	39.85	39.75	0	11,300	0.00%
2023/08/14	1	39.75	1	39.15	39.10	0	16,205	0.00%
2023/08/11	1	41.10	1	40.30	40.00	0	16,201	0.00%
2023/08/02	2	46.80	5	46.25	44.10	-3	16,175	-0.02%
2023/08/01	7	48.71	2	49.63	47.60	5	16,130	0.03%
2023/07/27	17	44.33	17	44.77	44.65	0	15,659	0.00%
2023/07/18	12	52.27	11	48.99	48.50	1	15,586	0.01%
2023/07/17	8	51.53	20	51.92	51.00	-12	15,457	-0.08%
2023/07/14	15	51.17	5	51.40	51.10	10	15,248	0.07%
2023/07/13	16	51.83	29	53.00	51.20	-13	15,427	-0.08%
2023/07/12	18	52.03	2	52.45	51.10	16	15,295	0.10%
2023/07/11	8	55.03	7	53.51	51.30	1	15,048	0.01%
2023/07/10	7	51.60	8	52.20	54.10	-1	14,255	-0.01%
2023/07/07	3	47.75	3	47.90	49.25	0	13,418	0.00%
2023/07/05	2	46.75	1	46.15	45.40	1	13,043	0.01%
2023/07/04	26	51.09	25	48.30	48.20	1	13,225	0.01%
2023/06/29	0	0.00	70	44.28	43.00	-70	12,182	-0.57%
2023/06/28	20	41.69	21	42.33	41.60	-1	12,029	-0.01%
2023/06/27	16	40.25	20	39.69	39.75	-4	12,254	-0.03%
2023/06/21	14	45.10	4	45.50	44.90	10	12,301	0.08%
2023/06/20	6	45.38	31	45.96	44.95	-25	12,249	-0.20%
2023/06/19	0	0.00	30	45.19	44.20	-30	11,953	-0.25%
2023/06/16	0	0.00	5	44.95	43.60	-5	11,829	-0.04%
2023/06/15	11	43.42	41	44.45	44.10	-30	11,728	-0.26%
2023/06/14	24	43.86	38	44.63	42.80	-14	11,558	-0.12%
2023/06/13	23	42.32	1	43.05	43.00	22	11,406	0.19%
2023/06/12	23	43.44	0	0.00	41.95	23	11,336	0.20%
2023/06/09	15	44.92	15	46.13	45.00	0	11,153	0.00%
2023/06/08	10	44.20	11	44.55	44.30	-1	10,955	-0.01%
2023/06/07	14	44.12	10	44.55	44.50	4	10,763	0.04%
2023/06/06	25	44.85	0	0.00	43.45	25	10,521	0.24%
2023/06/05	24	44.11	4	46.25	44.95	20	10,263	0.19%
2023/06/02	22	43.97	2	43.58	43.25	20	9,719	0.21%
2023/06/01	11	42.40	2	43.30	43.35	9	9,563	0.09%
2023/05/31	27	44.37	5	44.10	42.60	22	9,336	0.24%
2023/05/30	33	44.00	11	43.58	43.55	22	8,900	0.25%
2023/05/29	1	43.45	25	42.52	44.65	-24	8,311	-0.29%
2023/05/26	28	38.84	3	39.88	40.60	25	7,892	0.32%
2023/05/25	1	37.70	0	0.00	36.95	1	7,304	0.01%
2023/05/22	0	0.00	5	37.25	37.00	-5	6,692	-0.07%
2023/05/19	0	0.00	22	35.60	35.95	-22	6,129	-0.36%
2023/05/18	2	30.70	92	32.46	32.80	-90	5,622	-1.60%
2023/05/17	30	29.98	30	30.31	30.00	0	5,498	0.00%
2023/05/16	5	29.60	9	30.11	30.00	-4	5,470	-0.07%
2023/05/15	0	0.00	20	29.68	29.55	-20	5,425	-0.37%
2023/05/12	3	28.50	3	28.90	29.45	0	5,366	0.00%
2023/05/11	15	27.55	15	27.81	27.80	0	5,315	0.00%
2023/05/10	35	27.39	25	27.96	28.40	10	5,295	0.19%
2023/05/09	4	29.04	0	0.00	29.00	4	5,207	0.08%
2023/05/08	10	31.50	35	32.37	32.20	-25	5,120	-0.49%
2023/05/05	12	31.60	12	31.93	31.20	0	5,027	0.00%
2023/05/03	15	31.22	0	0.00	31.00	15	4,916	0.31%
2023/04/28	10	31.88	51	32.47	32.70	-41	4,784	-0.86%
2023/04/27	26	29.84	10	30.41	30.00	16	4,626	0.35%
2023/04/26	34	30.48	1	30.30	30.20	33	4,587	0.72%
2023/04/25	25	31.27	10	32.80	30.50	15	4,549	0.33%
2023/04/24	32	31.59	0	0.00	31.70	32	4,466	0.72%
2023/04/21	30	32.71	0	0.00	30.85	30	4,420	0.68%
2023/04/20	30	33.97	0	0.00	32.45	30	4,323	0.69%
2023/04/19	16	34.48	0	0.00	34.05	16	4,215	0.38%
2023/04/18	11	36.35	74	37.83	34.80	-63	4,127	-1.53%
2023/04/17	15	33.43	10	35.67	36.30	5	3,699	0.14%
2023/04/14	7	33.50	0	0.00	33.00	7	3,440	0.20%
2023/04/13	31	33.79	2	33.85	34.15	29	3,308	0.88%
2023/04/12	29	33.97	0	0.00	34.10	29	3,179	0.91%
2023/04/10	1	33.55	1	33.30	33.80	0	2,859	0.00%
2023/03/27	0	0.00	1	27.50	28.25	-1	903	-0.11%
2022/12/13	0	0.00	1	21.25	21.20	-1	3,882	-0.03%
2022/12/06	0	0.00	1	24.85	24.60	-1	3,914	-0.03%
2022/12/02	2	24.70	0	0.00	24.60	2	3,853	0.05%
2022/12/01	0	0.00	30	25.05	24.80	-30	3,803	-0.79%
2022/11/30	20	25.50	3	26.80	25.15	17	3,733	0.46%
2022/11/29	10	25.50	1	24.70	25.60	9	3,432	0.26%
2022/11/28	1	23.05	0	0.00	23.95	1	3,147	0.03%
2022/11/18	2	22.70	2	22.80	22.80	0	2,946	0.00%
2022/10/27	0	0.00	2	20.75	20.75	-2	2,825	-0.07%
2022/10/18	2	22.08	0	0.00	22.30	2	2,789	0.07%
2022/10/07	1	24.80	0	0.00	24.80	1	2,530	0.04%
2022/10/06	0	0.00	2	25.45	26.00	-2	2,434	-0.08%
2022/10/05	3	26.40	0	0.00	26.05	3	2,307	0.13%
2022/10/03	2	25.15	0	0.00	26.20	2	1,689	0.12%
2021/11/29	0	0.00	2	22.60	23.20	-2	1,775	-0.11%
2021/11/19	2	26.38	0	0.00	26.00	2	1,717	0.12%
2021/11/16	0	0.00	1	27.60	27.25	-1	1,650	-0.06%
2021/11/10	2	25.53	1	25.30	25.35	1	1,310	0.08%
2021/10/26	0	0.00	1	24.60	23.50	-1	902	-0.11%
2021/08/06	1	22.45	0	0.00	22.25	1	932	0.11%
2021/05/03	0	0.00	1	30.55	29.70	-1	4,684	-0.02%
2021/04/27	1	34.05	0	0.00	33.50	1	4,708	0.02%
2021/03/26	10	37.45	0	0.00	37.80	10	4,486	0.22%
2021/03/25	0	0.00	10	38.21	37.35	-10	4,503	-0.22%
2021/03/23	10	37.35	0	0.00	37.10	10	4,477	0.22%
2021/03/19	0	0.00	10	37.90	38.35	-10	4,180	-0.24%
2021/03/09	1	31.25	1	31.40	32.10	0	3,266	0.00%
2021/03/02	2	28.20	2	29.10	28.15	0	2,922	0.00%
2021/02/26	1	27.40	1	29.00	28.35	0	2,961	0.00%
2021/01/19	0	0.00	1	35.75	35.65	-1	2,663	-0.04%
2021/01/14	1	40.60	0	0.00	39.95	1	2,557	0.04%
2021/01/13	0	0.00	1	37.60	38.85	-1	2,458	-0.04%
2020/12/09	1	41.40	0	0.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	1	38.50	39.35	-1	1,206	-0.08%
2020/12/02	1	35.25	1	34.50	35.15	0	1,044	0.00%
2020/11/30	1	31.40	2	29.50	32.05	-1	745	-0.13%
2020/11/27	2	28.00	0	0.00	29.15	2	636	0.31%
2020/11/26	2	27.20	2	28.40	28.00	0	513	0.00%
2020/07/08	0	0.00	1	22.60	21.65	-1	121	-0.82%
2020/07/07	1	21.65	0	0.00	21.70	1	104	0.96%
2019/04/24	0	0.00	1	25.90	26.25	-1	992	-0.10%
2019/04/22	1	27.30	0	0.00	25.80	1	993	0.10%
2019/03/15	0	0.00	1	21.40	21.35	-1	633	-0.16%
2019/03/14	2	22.68	1	22.55	22.60	1	601	0.17%
2018/10/11	0	0.00	4	22.65	22.65	-4	410	-0.97%
2018/08/09	0	0.00	1	31.60	31.15	-1	1,202	-0.08%
2018/08/01	1	34.50	0	0.00	33.40	1	1,196	0.08%
2018/07/04	4	36.35	0	0.00	36.25	4	891	0.45%
2018/06/29	0	0.00	1	34.30	34.30	-1	782	-0.13%
2018/06/28	1	39.90	0	0.00	37.40	1	755	0.13%
2018/06/26	0	0.00	2	36.30	37.50	-2	722	-0.28%
2018/06/14	0	0.00	3	31.65	34.00	-3	555	-0.54%
2018/06/04	5	21.20	0	0.00	21.20	5	163	3.05%