泰鼎-KY (4927)-土銀-南港券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.70
漲跌
▲0.65
漲幅
+1.71%
成交量
1,030張
產業
上市電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	38.00	0	0.00	38.00	1	759	0.13%
2024/06/18	2	38.40	0	0.00	38.20	2	753	0.27%
2024/06/13	1	38.75	0	0.00	38.55	1	756	0.13%
2024/06/12	1	38.75	0	0.00	38.95	1	755	0.13%
2024/06/11	3	39.20	0	0.00	38.90	3	762	0.39%
2024/06/07	0	0.00	8	40.45	39.50	-8	784	-1.02%
2024/06/06	3	39.83	0	0.00	39.00	3	798	0.38%
2024/06/04	1	40.70	0	0.00	40.65	1	796	0.13%
2024/06/03	1	41.00	0	0.00	41.20	1	800	0.12%
2024/05/31	1	40.00	0	0.00	40.00	1	806	0.12%
2024/05/29	2	40.38	0	0.00	40.30	2	777	0.26%
2024/05/28	0	0.00	6	41.00	40.80	-6	785	-0.76%
2024/05/23	1	41.00	0	0.00	40.40	1	786	0.13%
2024/05/21	2	40.80	0	0.00	40.70	2	761	0.26%
2024/05/17	2	41.33	0	0.00	41.40	2	754	0.26%
2024/05/15	1	41.00	0	0.00	41.10	1	740	0.14%
2024/04/17	0	0.00	13	38.39	39.75	-13	670	-1.94%
2024/04/02	1	40.00	0	0.00	39.35	1	612	0.16%
2024/03/29	1	40.00	0	0.00	40.35	1	585	0.17%
2024/03/28	1	40.00	0	0.00	40.10	1	566	0.18%
2024/03/26	2	41.50	0	0.00	40.70	2	545	0.37%
2024/03/19	1	41.00	0	0.00	41.15	1	515	0.19%
2024/03/15	3	41.00	0	0.00	40.45	3	486	0.62%
2024/03/14	1	40.80	0	0.00	41.25	1	474	0.21%
2024/03/12	3	42.40	0	0.00	42.15	3	426	0.70%
2024/03/11	0	0.00	2	44.20	42.65	-2	397	-0.50%
2024/03/07	2	43.60	0	0.00	43.60	2	358	0.56%
2024/02/15	0	0.00	2	49.30	49.65	-2	221	-0.90%
2024/02/05	2	46.90	0	0.00	47.00	2	211	0.95%
2024/02/02	0	0.00	4	47.96	47.30	-4	213	-1.87%
2024/01/31	2	47.50	0	0.00	47.40	2	214	0.93%
2024/01/30	2	47.90	0	0.00	47.85	2	220	0.91%
2024/01/29	0	0.00	1	48.85	48.60	-1	226	-0.44%
2024/01/26	1	48.00	0	0.00	48.35	1	236	0.42%
2024/01/24	1	47.80	1	48.95	48.70	0	247	0.00%
2024/01/11	1	48.65	2	48.80	48.70	-1	331	-0.30%
2024/01/10	1	49.20	0	0.00	48.85	1	338	0.30%
2023/12/27	0	0.00	4	49.91	49.95	-4	409	-0.98%
2023/12/25	1	49.20	0	0.00	49.25	1	418	0.24%
2023/12/19	3	49.80	0	0.00	49.70	3	435	0.69%
2023/10/23	3	50.80	0	0.00	50.80	3	758	0.40%
2023/09/07	3	57.10	0	0.00	56.10	3	1,204	0.25%
2023/09/04	0	0.00	3	58.80	58.80	-3	1,174	-0.26%
2023/08/18	3	52.80	0	0.00	51.60	3	1,391	0.22%
2023/08/07	0	0.00	5	60.76	61.00	-5	1,463	-0.34%
2023/08/02	5	59.12	0	0.00	58.20	5	1,450	0.34%
2023/06/29	0	0.00	4	60.38	61.20	-4	1,386	-0.29%
2023/06/27	1	60.00	0	0.00	59.60	1	1,384	0.07%
2023/06/20	1	61.00	0	0.00	60.80	1	1,387	0.07%
2023/06/16	2	62.50	0	0.00	62.30	2	1,377	0.15%
2023/06/12	2	64.05	0	0.00	64.20	2	1,356	0.15%
2023/05/08	0	0.00	3	53.27	55.30	-3	1,226	-0.24%
2023/04/26	0	0.00	4	53.00	54.30	-4	1,256	-0.32%
2023/04/25	5	55.74	0	0.00	53.90	5	1,252	0.40%
2023/04/21	2	57.50	0	0.00	56.70	2	1,227	0.16%
2023/04/17	0	0.00	4	61.25	61.40	-4	1,171	-0.34%
2023/04/07	0	0.00	1	60.10	59.80	-1	893	-0.11%
2023/03/10	1	59.50	0	0.00	59.00	1	1,031	0.10%
2023/03/08	4	61.55	0	0.00	61.20	4	1,091	0.37%
2023/01/05	0	0.00	30	53.91	53.80	-30	2,158	-1.39%
2022/12/05	0	0.00	1	61.00	61.00	-1	2,535	-0.04%
2022/11/29	0	0.00	2	58.80	59.50	-2	2,584	-0.08%
2022/11/18	10	56.68	10	55.20	55.30	0	2,529	0.00%
2022/11/17	0	0.00	1	55.70	55.90	-1	2,533	-0.04%
2022/11/14	0	0.00	6	53.40	54.20	-6	2,894	-0.21%
2022/11/11	1	53.50	0	0.00	53.10	1	2,889	0.03%
2022/11/08	0	0.00	1	54.40	54.40	-1	2,707	-0.04%
2022/11/07	0	0.00	2	53.50	53.50	-2	2,618	-0.08%
2022/11/04	6	53.17	0	0.00	53.50	6	2,589	0.23%
2022/11/01	0	0.00	1	50.30	50.70	-1	2,461	-0.04%
2022/10/31	0	0.00	1	49.55	49.40	-1	2,456	-0.04%
2022/10/20	2	49.93	0	0.00	50.30	2	2,390	0.08%
2022/10/18	0	0.00	3	51.50	51.50	-3	2,275	-0.13%
2022/10/14	1	48.95	1	49.05	49.15	0	2,239	0.00%
2022/10/13	2	48.25	0	0.00	46.25	2	2,233	0.09%
2022/10/07	2	52.40	0	0.00	52.60	2	2,173	0.09%
2022/10/05	2	51.70	0	0.00	51.70	2	2,183	0.09%
2022/10/03	2	50.10	0	0.00	49.80	2	2,161	0.09%
2022/09/29	1	50.50	0	0.00	49.80	1	2,182	0.05%
2022/09/27	0	0.00	3	51.30	53.60	-3	2,273	-0.13%
2022/09/22	1	55.80	0	0.00	55.70	1	2,257	0.04%
2022/09/16	2	60.00	0	0.00	58.90	2	2,240	0.09%
2022/09/15	1	60.00	1	59.80	60.30	0	2,236	0.00%
2022/07/15	0	0.00	1	62.30	62.50	-1	2,303	-0.04%
2022/07/11	0	0.00	5	62.56	62.20	-5	2,306	-0.22%
2022/07/08	1	64.80	0	0.00	65.80	1	2,316	0.04%
2022/07/05	2	66.00	0	0.00	64.70	2	2,343	0.09%
2022/06/20	1	74.10	0	0.00	72.90	1	3,030	0.03%
2022/06/16	2	76.35	0	0.00	74.50	2	3,133	0.06%
2022/06/15	5	77.00	10	76.00	75.70	-5	3,125	-0.16%
2022/06/14	5	79.00	0	0.00	78.50	5	3,095	0.16%
2022/06/13	1	79.80	0	0.00	79.70	1	3,072	0.03%
2022/06/09	0	0.00	2	83.90	83.90	-2	3,029	-0.07%
2022/06/08	1	85.90	0	0.00	85.50	1	3,016	0.03%
2022/06/06	2	87.50	0	0.00	86.30	2	3,077	0.06%
2022/05/31	0	0.00	2	88.50	91.20	-2	3,297	-0.06%
2022/05/27	2	88.00	0	0.00	87.20	2	3,390	0.06%
2022/05/25	2	87.20	2	88.70	88.60	0	3,438	0.00%
2022/05/19	2	90.90	2	92.05	91.70	0	3,504	0.00%
2022/04/29	0	0.00	3	96.00	95.40	-3	4,268	-0.07%
2022/04/22	3	95.33	0	0.00	94.50	3	4,492	0.07%
2022/04/12	0	0.00	2	100.00	102.00	-2	5,471	-0.04%
2022/04/11	22	98.14	0	0.00	98.80	22	5,549	0.40%
2022/04/07	0	0.00	1	104.50	102.00	-1	5,729	-0.02%
2022/03/11	1	94.10	0	0.00	94.60	1	7,133	0.01%
2022/02/23	0	0.00	1	103.00	104.00	-1	8,512	-0.01%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/16	0	0.00	1	106.00	105.50	-1	9,115	-0.01%
2022/02/10	1	105.00	0	0.00	104.50	1	10,054	0.01%
2022/01/14	1	125.00	1	125.00	126.00	0	10,538	0.00%
2022/01/11	1	127.50	1	129.50	129.00	0	10,539	0.00%
2022/01/06	0	0.00	1	127.00	137.00	-1	10,737	-0.01%
2022/01/05	10	134.00	0	0.00	128.50	10	10,568	0.09%
2021/12/24	1	123.00	0	0.00	123.00	1	10,005	0.01%
2021/12/07	0	0.00	5	93.50	93.60	-5	10,136	-0.05%
2021/12/01	5	103.00	0	0.00	103.00	5	10,358	0.05%
2021/11/25	1	100.00	1	100.50	100.00	0	10,365	0.00%
2021/11/12	1	101.50	1	99.20	98.90	0	9,148	0.00%
2021/11/05	2	83.50	2	83.45	85.00	0	7,842	0.00%
2021/11/03	0	0.00	5	80.00	79.90	-5	7,371	-0.07%
2021/11/02	5	79.70	0	0.00	76.30	5	7,284	0.07%
2021/10/18	0	0.00	1	76.60	77.30	-1	6,132	-0.02%
2021/10/15	5	73.70	5	75.00	76.00	0	6,050	0.00%
2021/10/14	0	0.00	8	73.81	73.90	-8	5,766	-0.14%
2021/10/13	5	71.50	5	71.50	70.80	0	5,597	0.00%
2021/10/07	1	70.30	1	70.40	70.80	0	5,641	0.00%
2021/10/06	0	0.00	1	68.30	68.70	-1	5,580	-0.02%
2021/09/28	6	72.25	0	0.00	72.60	6	5,202	0.12%
2021/09/27	8	71.74	9	73.32	73.10	-1	5,041	-0.02%
2021/09/15	2	67.35	2	67.75	68.90	0	4,143	0.00%
2021/09/09	0	0.00	3	69.73	71.50	-3	3,227	-0.09%
2021/09/06	1	68.60	0	0.00	68.40	1	2,407	0.04%
2021/09/03	2	69.20	0	0.00	70.50	2	2,298	0.09%
2021/09/02	0	0.00	3	67.70	68.60	-3	1,979	-0.15%
2021/09/01	0	0.00	1	64.40	65.80	-1	1,608	-0.06%
2021/08/23	0	0.00	2	55.90	58.30	-2	1,429	-0.14%
2021/08/18	3	53.60	0	0.00	56.50	3	1,443	0.21%
2021/07/22	0	0.00	1	62.50	62.30	-1	2,060	-0.05%
2021/07/21	0	0.00	3	60.47	60.60	-3	2,038	-0.15%
2021/07/16	1	63.30	0	0.00	63.60	1	2,038	0.05%
2021/07/15	4	64.70	0	0.00	64.30	4	2,037	0.20%
2021/07/14	0	0.00	6	64.55	65.40	-6	1,996	-0.30%
2021/07/13	0	0.00	2	62.60	60.70	-2	1,931	-0.10%
2021/07/06	4	61.45	0	0.00	60.70	4	2,123	0.19%
2021/07/05	1	62.00	13	62.07	62.80	-12	2,131	-0.56%
2021/07/01	0	0.00	2	61.70	59.70	-2	2,156	-0.09%
2021/06/30	2	60.40	0	0.00	60.50	2	2,192	0.09%
2021/06/25	1	61.00	0	0.00	61.10	1	2,239	0.04%
2021/06/24	2	61.10	3	61.50	61.20	-1	2,242	-0.04%
2021/06/23	0	0.00	2	59.85	60.30	-2	2,233	-0.09%
2021/06/22	2	58.50	0	0.00	58.00	2	2,220	0.09%
2021/06/18	0	0.00	1	60.00	59.90	-1	2,215	-0.05%
2021/06/11	0	0.00	1	57.00	56.80	-1	2,269	-0.04%
2021/05/31	1	55.40	1	57.50	56.50	0	2,531	0.00%
2021/05/28	0	0.00	1	56.50	55.70	-1	2,548	-0.04%
2021/05/25	0	0.00	1	55.50	55.20	-1	2,608	-0.04%
2021/05/21	0	0.00	1	53.00	52.40	-1	2,605	-0.04%
2021/05/18	0	0.00	2	47.40	48.10	-2	2,595	-0.08%
2021/05/17	1	44.55	1	44.65	44.55	0	2,584	0.00%
2021/05/12	11	55.34	0	0.00	55.20	11	2,437	0.45%
2021/05/10	2	68.20	0	0.00	68.10	2	2,333	0.09%
2021/05/07	0	0.00	2	68.90	68.80	-2	2,344	-0.09%
2021/05/06	1	67.80	0	0.00	67.90	1	2,357	0.04%
2021/05/04	0	0.00	3	65.57	65.80	-3	2,472	-0.12%
2021/05/03	2	65.40	0	0.00	65.20	2	2,493	0.08%
2021/04/28	2	68.65	4	68.83	67.80	-2	2,506	-0.08%
2021/04/26	2	67.05	0	0.00	67.00	2	2,471	0.08%
2021/04/21	1	67.40	1	67.90	67.90	0	2,556	0.00%
2021/04/15	0	0.00	1	64.00	64.00	-1	2,554	-0.04%
2021/04/13	1	64.80	0	0.00	64.30	1	2,516	0.04%
2021/04/08	0	0.00	5	66.60	66.70	-5	2,468	-0.20%
2021/04/07	1	66.50	0	0.00	66.50	1	2,456	0.04%
2021/03/30	1	67.00	0	0.00	67.00	1	2,504	0.04%
2021/03/25	0	0.00	2	66.30	66.30	-2	2,685	-0.07%
2021/03/11	1	67.70	0	0.00	68.10	1	2,887	0.03%
2021/03/09	1	66.80	1	67.00	67.00	0	2,885	0.00%
2021/03/05	0	0.00	1	67.60	68.60	-1	2,898	-0.03%
2021/03/04	1	68.20	0	0.00	68.20	1	2,914	0.03%
2021/03/03	1	71.70	0	0.00	71.10	1	2,864	0.03%
2021/03/02	0	0.00	1	72.50	71.00	-1	2,890	-0.03%
2021/02/26	0	0.00	3	70.93	71.20	-3	2,859	-0.10%
2021/02/25	1	70.60	0	0.00	71.10	1	2,857	0.03%
2021/02/22	5	71.10	0	0.00	71.20	5	2,930	0.17%
2021/02/19	1	70.60	0	0.00	71.20	1	2,941	0.03%
2021/02/18	2	71.40	2	71.40	71.20	0	2,978	0.00%
2021/02/17	0	0.00	1	69.50	69.30	-1	3,011	-0.03%
2021/02/05	0	0.00	2	68.30	68.00	-2	2,993	-0.07%
2021/02/02	10	67.35	0	0.00	67.00	10	3,048	0.33%
2021/02/01	2	67.50	0	0.00	67.90	2	3,032	0.07%
2021/01/28	6	70.03	0	0.00	70.20	6	3,078	0.19%
2021/01/27	0	0.00	7	71.06	71.70	-7	3,027	-0.23%
2021/01/25	0	0.00	10	69.20	69.00	-10	2,864	-0.35%
2021/01/21	1	67.80	0	0.00	67.90	1	2,850	0.04%
2021/01/15	13	69.26	0	0.00	68.90	13	2,838	0.46%
2021/01/14	0	0.00	3	70.57	70.90	-3	2,786	-0.11%
2021/01/13	0	0.00	3	68.30	68.10	-3	2,736	-0.11%
2021/01/11	0	0.00	2	68.80	68.90	-2	2,692	-0.07%
2021/01/07	2	68.10	0	0.00	68.10	2	2,656	0.08%
2021/01/05	2	68.40	0	0.00	68.60	2	2,611	0.08%
2020/12/31	2	68.30	0	0.00	68.60	2	2,582	0.08%
2020/12/28	2	67.90	0	0.00	67.90	2	2,615	0.08%
2020/12/25	3	68.87	0	0.00	68.80	3	2,581	0.12%
2020/12/24	0	0.00	3	70.93	70.20	-3	2,571	-0.12%
2020/12/23	0	0.00	1	69.50	69.50	-1	2,559	-0.04%
2020/12/22	2	67.80	0	0.00	67.60	2	2,576	0.08%
2020/12/21	6	68.93	0	0.00	68.30	6	2,515	0.24%
2020/12/18	4	70.60	0	0.00	70.50	4	2,586	0.15%
2020/12/10	1	75.00	0	0.00	74.60	1	2,880	0.03%
2020/12/07	3	78.17	0	0.00	77.30	3	2,949	0.10%
2020/12/03	1	81.80	0	0.00	81.80	1	2,879	0.03%
2020/12/02	2	82.35	0	0.00	82.60	2	2,878	0.07%
2020/11/30	1	82.20	0	0.00	81.30	1	2,889	0.03%
2020/11/16	0	0.00	1	81.00	81.80	-1	2,855	-0.04%
2020/11/12	1	78.20	0	0.00	79.00	1	2,857	0.03%
2020/11/06	2	78.75	4	78.43	78.50	-2	3,079	-0.06%
2020/11/05	0	0.00	1	75.50	76.00	-1	3,050	-0.03%
2020/10/29	0	0.00	1	74.80	76.20	-1	3,641	-0.03%
2020/10/28	0	0.00	2	76.00	75.40	-2	3,735	-0.05%
2020/10/26	0	0.00	2	73.70	72.80	-2	3,789	-0.05%
2020/10/23	0	0.00	4	72.95	73.30	-4	3,857	-0.10%
2020/10/22	1	71.80	0	0.00	72.20	1	3,945	0.03%
2020/10/21	0	0.00	2	73.25	72.90	-2	4,023	-0.05%
2020/10/20	0	0.00	5	71.40	71.60	-5	4,154	-0.12%
2020/10/19	2	70.80	0	0.00	71.00	2	4,236	0.05%
2020/10/12	4	71.98	0	0.00	72.00	4	4,540	0.09%
2020/10/07	0	0.00	1	73.50	72.90	-1	4,600	-0.02%
2020/10/06	1	71.80	0	0.00	71.70	1	4,641	0.02%
2020/09/29	7	71.07	0	0.00	71.00	7	4,900	0.14%
2020/09/23	1	78.00	1	80.50	77.30	0	5,685	0.00%
2020/09/22	0	0.00	2	77.70	78.30	-2	5,668	-0.04%
2020/09/21	0	0.00	5	78.40	78.30	-5	5,672	-0.09%
2020/09/18	1	77.40	0	0.00	77.00	1	5,673	0.02%
2020/09/17	1	77.00	0	0.00	78.10	1	5,617	0.02%
2020/09/15	0	0.00	2	77.10	77.10	-2	5,684	-0.04%
2020/09/14	0	0.00	3	73.33	74.20	-3	5,814	-0.05%
2020/09/10	1	70.80	0	0.00	70.70	1	5,824	0.02%
2020/09/01	3	70.57	1	70.80	71.00	2	6,217	0.03%
2020/08/31	0	0.00	1	73.00	72.30	-1	6,318	-0.02%
2020/08/28	3	70.80	0	0.00	70.80	3	6,344	0.05%
2020/08/27	0	0.00	3	72.97	72.30	-3	6,351	-0.05%
2020/08/26	3	71.27	0	0.00	71.10	3	6,367	0.05%
2020/08/21	0	0.00	2	72.35	72.40	-2	6,432	-0.03%
2020/08/20	0	0.00	1	69.80	70.50	-1	6,500	-0.02%
2020/08/18	1	75.20	0	0.00	75.20	1	6,665	0.02%
2020/08/14	0	0.00	2	76.35	76.90	-2	7,144	-0.03%
2020/08/13	0	0.00	2	74.95	73.70	-2	7,234	-0.03%
2020/08/12	1	73.20	1	72.90	73.20	0	7,304	0.00%
2020/08/11	0	0.00	2	77.00	75.80	-2	7,256	-0.03%
2020/08/10	6	75.50	11	74.83	74.40	-5	7,261	-0.07%
2020/08/07	6	77.03	0	0.00	76.30	6	7,369	0.08%
2020/08/06	9	79.74	0	0.00	79.60	9	7,356	0.12%
2020/08/05	0	0.00	5	81.44	83.10	-5	7,623	-0.07%
2020/08/03	2	74.35	0	0.00	73.70	2	7,519	0.03%
2020/07/30	1	79.60	0	0.00	79.60	1	8,002	0.01%
2020/07/29	4	80.43	0	0.00	80.10	4	8,006	0.05%
2020/07/27	1	80.30	6	80.65	80.00	-5	7,992	-0.06%
2020/07/24	5	83.98	8	84.51	80.80	-3	8,093	-0.04%
2020/07/23	2	82.40	2	82.10	83.10	0	8,153	0.00%
2020/07/22	0	0.00	6	82.33	82.40	-6	8,100	-0.07%
2020/07/21	0	0.00	5	81.20	81.80	-5	8,102	-0.06%
2020/07/17	2	78.90	5	78.82	78.90	-3	8,302	-0.04%
2020/07/16	0	0.00	4	79.80	79.60	-4	8,376	-0.05%
2020/07/10	3	78.23	0	0.00	77.70	3	8,572	0.03%
2020/07/09	5	82.90	0	0.00	81.10	5	8,601	0.06%
2020/07/08	11	80.52	3	81.20	81.60	8	8,613	0.09%
2020/07/07	1	78.20	1	81.00	79.80	0	8,630	0.00%
2020/07/06	3	79.17	1	79.50	78.90	2	8,763	0.02%
2020/07/03	6	78.62	0	0.00	78.00	6	8,994	0.07%
2020/07/02	1	74.80	2	74.25	79.40	-1	8,939	-0.01%
2020/07/01	0	0.00	3	71.93	72.20	-3	8,738	-0.03%
2020/06/30	1	69.00	0	0.00	69.10	1	8,712	0.01%
2020/06/23	2	71.10	0	0.00	70.60	2	8,835	0.02%
2020/06/22	2	71.90	0	0.00	72.30	2	8,839	0.02%
2020/06/19	0	0.00	4	72.48	73.60	-4	8,860	-0.05%
2020/06/17	2	69.10	0	0.00	69.00	2	8,838	0.02%
2020/06/16	0	0.00	7	69.86	70.60	-7	8,860	-0.08%
2020/06/08	2	67.30	0	0.00	67.00	2	9,341	0.02%
2020/06/05	3	68.00	0	0.00	67.30	3	9,400	0.03%
2020/06/04	1	69.80	0	0.00	69.80	1	9,466	0.01%
2020/06/03	0	0.00	2	70.25	70.20	-2	9,620	-0.02%
2020/06/02	2	69.20	0	0.00	69.00	2	9,744	0.02%
2020/05/29	0	0.00	1	69.00	68.70	-1	9,858	-0.01%
2020/05/27	1	67.80	1	67.70	68.10	0	10,091	0.00%
2020/05/26	7	68.97	0	0.00	68.20	7	10,310	0.07%
2020/05/25	3	70.73	0	0.00	72.50	3	10,445	0.03%
2020/05/19	0	0.00	2	62.70	62.90	-2	10,586	-0.02%
2020/05/13	1	61.90	0	0.00	61.90	1	11,770	0.01%
2020/05/12	5	62.66	12	63.38	62.10	-7	12,247	-0.06%
2020/05/11	1	59.80	2	61.00	61.40	-1	12,047	-0.01%
2020/05/08	1	60.40	0	0.00	60.20	1	12,006	0.01%
2020/05/06	1	58.00	14	58.03	58.60	-13	11,835	-0.11%
2020/05/05	1	55.90	0	0.00	55.60	1	11,633	0.01%
2020/05/04	3	55.63	0	0.00	55.10	3	11,850	0.03%
2020/04/30	4	55.78	0	0.00	56.30	4	11,923	0.03%
2020/04/29	7	57.14	2	56.90	56.30	5	12,041	0.04%
2020/04/28	0	0.00	5	56.62	57.20	-5	12,202	-0.04%
2020/04/27	1	54.00	0	0.00	54.00	1	12,135	0.01%
2020/04/24	2	54.00	0	0.00	54.00	2	12,214	0.02%
2020/04/23	2	54.85	0	0.00	54.60	2	12,367	0.02%
2020/04/22	1	54.50	2	55.25	55.90	-1	12,442	-0.01%
2020/04/21	4	54.45	21	54.43	54.00	-17	12,394	-0.14%
2020/04/20	0	0.00	2	53.95	53.40	-2	12,231	-0.02%
2020/04/17	12	53.75	0	0.00	52.00	12	12,138	0.10%
2020/04/15	11	53.00	0	0.00	53.00	11	12,025	0.09%
2020/04/14	1	53.30	5	53.90	54.00	-4	11,926	-0.03%
2020/04/13	0	0.00	1	54.40	53.10	-1	11,862	-0.01%
2020/04/10	0	0.00	5	53.40	52.50	-5	11,721	-0.04%
2020/04/09	0	0.00	1	54.50	52.80	-1	11,677	-0.01%
2020/04/08	1	51.50	15	51.37	51.80	-14	11,479	-0.12%
2020/04/07	0	0.00	3	47.50	48.40	-3	11,116	-0.03%
2020/04/06	1	44.00	0	0.00	44.00	1	10,970	0.01%
2020/04/01	2	45.50	2	46.25	45.50	0	10,811	0.00%
2020/03/31	7	47.44	0	0.00	47.10	7	10,793	0.06%
2020/03/30	2	47.10	2	47.95	48.70	0	10,818	0.00%
2020/03/27	12	50.48	11	48.56	48.40	1	10,907	0.01%
2020/03/25	11	52.08	1	51.60	51.40	10	10,937	0.09%
2020/03/18	0	0.00	2	52.15	50.50	-2	10,591	-0.02%
2020/03/17	0	0.00	8	48.72	49.15	-8	10,397	-0.08%
2020/03/16	2	48.75	0	0.00	46.55	2	10,242	0.02%
2020/03/12	10	51.04	0	0.00	50.00	10	10,088	0.10%
2020/03/11	7	54.57	3	54.57	54.20	4	9,966	0.04%
2020/03/10	7	53.76	2	54.90	55.20	5	9,869	0.05%
2020/03/09	4	56.48	2	56.95	55.00	2	9,664	0.02%
2020/03/06	0	0.00	1	57.80	57.60	-1	9,457	-0.01%
2020/03/05	2	57.00	0	0.00	56.90	2	9,328	0.02%
2020/03/04	6	56.58	0	0.00	56.70	6	9,246	0.06%
2020/03/03	0	0.00	1	57.60	57.90	-1	9,238	-0.01%
2020/03/02	0	0.00	8	55.85	56.00	-8	9,054	-0.09%
2020/02/27	0	0.00	1	57.00	55.40	-1	8,973	-0.01%
2020/02/26	6	57.35	11	57.34	57.10	-5	8,663	-0.06%
2020/02/25	1	56.30	1	55.90	55.90	0	8,348	0.00%
2020/02/24	2	55.90	2	56.70	55.70	0	8,210	0.00%
2020/02/20	11	56.12	1	55.50	55.50	10	7,975	0.13%
2020/02/19	1	57.50	1	57.30	58.20	0	7,523	0.00%
2020/02/18	3	58.30	2	58.35	57.20	1	7,427	0.01%
2020/02/17	4	60.95	2	61.00	59.70	2	7,168	0.03%
2020/02/14	11	59.40	12	59.23	60.30	-1	6,726	-0.01%
2020/02/13	2	54.00	7	54.41	54.90	-5	6,002	-0.08%
2020/02/12	1	52.30	2	53.60	52.40	-1	5,496	-0.02%
2020/02/10	1	51.50	0	0.00	51.30	1	5,538	0.02%
2020/02/07	1	52.10	1	52.50	52.00	0	5,440	0.00%
2020/02/05	3	53.07	2	53.40	52.60	1	5,214	0.02%
2020/02/04	1	51.50	4	52.20	51.70	-3	4,944	-0.06%
2020/02/03	0	0.00	1	51.60	52.70	-1	4,849	-0.02%
2020/01/31	1	52.00	1	53.00	53.30	0	4,686	0.00%
2020/01/30	0	0.00	3	49.10	49.80	-3	4,367	-0.07%
2020/01/20	1	51.10	1	50.60	51.00	0	4,231	0.00%
2020/01/17	2	50.20	13	50.43	50.30	-11	4,153	-0.26%
2020/01/16	6	49.01	8	49.23	49.20	-2	3,998	-0.05%
2020/01/15	5	46.60	1	47.50	47.20	4	3,778	0.11%
2020/01/14	0	0.00	2	47.00	46.60	-2	3,766	-0.05%
2020/01/13	0	0.00	4	46.53	46.65	-4	3,761	-0.11%
2020/01/03	2	47.10	0	0.00	46.30	2	4,085	0.05%
2020/01/02	4	47.08	0	0.00	47.25	4	4,108	0.10%
2019/12/31	0	0.00	9	46.20	46.00	-9	4,206	-0.21%
2019/12/27	0	0.00	11	46.58	46.85	-11	4,271	-0.26%
2019/12/26	1	46.50	0	0.00	46.05	1	4,260	0.02%
2019/12/25	2	47.28	0	0.00	47.20	2	4,222	0.05%
2019/12/24	0	0.00	2	48.00	47.70	-2	4,240	-0.05%
2019/12/23	0	0.00	3	47.33	47.60	-3	4,127	-0.07%
2019/12/20	4	46.08	0	0.00	46.00	4	3,987	0.10%
2019/12/19	12	45.54	5	46.20	46.50	7	3,933	0.18%
2019/12/18	15	44.13	2	45.45	45.10	13	3,831	0.34%
2019/12/17	0	0.00	1	43.95	44.10	-1	3,703	-0.03%
2019/12/10	1	42.55	0	0.00	42.55	1	4,116	0.02%
2019/11/22	1	42.80	0	0.00	42.70	1	4,867	0.02%
2019/11/19	1	43.70	4	43.98	43.60	-3	5,197	-0.06%
2019/11/18	4	44.35	0	0.00	44.30	4	5,226	0.08%
2019/11/11	0	0.00	1	42.00	42.10	-1	5,660	-0.02%
2019/10/22	1	43.15	0	0.00	42.75	1	6,735	0.01%
2019/10/18	0	0.00	1	43.00	42.85	-1	6,792	-0.01%
2019/10/14	0	0.00	2	38.85	39.30	-2	6,860	-0.03%
2019/10/09	0	0.00	5	38.30	38.85	-5	6,895	-0.07%
2019/10/07	1	42.10	2	42.50	42.30	-1	6,886	-0.01%
2019/10/04	1	40.50	0	0.00	40.30	1	6,848	0.01%
2019/09/23	1	44.60	1	44.80	44.30	0	7,290	0.00%
2019/09/18	4	43.63	0	0.00	43.40	4	7,383	0.05%
2019/09/17	5	45.41	0	0.00	45.20	5	7,202	0.07%
2019/09/10	0	0.00	2	46.20	46.85	-2	7,338	-0.03%
2019/09/09	2	48.65	0	0.00	46.70	2	7,411	0.03%
2019/09/05	3	51.23	0	0.00	51.40	3	7,472	0.04%
2019/09/03	2	50.90	0	0.00	50.50	2	7,592	0.03%
2019/08/26	2	51.95	0	0.00	51.30	2	7,858	0.03%
2019/08/23	2	53.85	0	0.00	53.60	2	7,771	0.03%
2019/08/22	1	53.50	1	54.80	54.90	0	7,731	0.00%
2019/08/21	1	54.10	0	0.00	54.20	1	7,650	0.01%
2019/08/20	1	55.10	0	0.00	55.00	1	7,684	0.01%
2019/08/19	0	0.00	2	55.65	55.20	-2	7,690	-0.03%
2019/08/16	1	53.10	0	0.00	53.20	1	7,605	0.01%
2019/08/14	1	54.80	12	55.25	54.60	-11	7,517	-0.15%
2019/08/13	6	53.20	0	0.00	53.10	6	7,466	0.08%
2019/08/12	2	54.40	0	0.00	54.40	2	7,543	0.03%
2019/08/08	0	0.00	4	55.50	56.50	-4	7,500	-0.05%
2019/08/07	6	52.83	0	0.00	52.80	6	7,291	0.08%
2019/08/06	0	0.00	5	53.36	53.80	-5	7,271	-0.07%
2019/08/05	1	51.50	0	0.00	50.70	1	7,113	0.01%
2019/08/02	1	52.50	1	53.00	52.70	0	7,225	0.00%
2019/08/01	1	52.70	4	52.78	53.00	-3	7,491	-0.04%
2019/07/30	0	0.00	2	51.30	51.50	-2	7,891	-0.03%
2019/07/29	0	0.00	1	50.70	50.50	-1	7,944	-0.01%
2019/07/23	1	49.85	0	0.00	49.80	1	8,400	0.01%
2019/07/19	1	49.65	0	0.00	49.50	1	8,400	0.01%
2019/07/16	2	51.35	0	0.00	50.70	2	8,540	0.02%
2019/07/08	2	50.75	0	0.00	50.60	2	10,127	0.02%
2019/07/05	2	51.85	0	0.00	51.70	2	10,138	0.02%
2019/07/03	3	52.30	0	0.00	51.70	3	10,261	0.03%
2019/07/02	3	54.53	0	0.00	54.30	3	10,153	0.03%
2019/07/01	0	0.00	3	54.40	55.50	-3	10,229	-0.03%
2019/06/28	7	54.54	4	54.60	54.60	3	10,178	0.03%
2019/06/13	0	0.00	1	56.30	54.90	-1	10,050	-0.01%
2019/06/10	0	0.00	5	52.56	52.60	-5	9,740	-0.05%
2019/06/06	5	51.88	0	0.00	52.70	5	9,728	0.05%
2019/05/20	2	49.10	2	48.85	48.75	0	10,042	0.00%
2019/05/16	0	0.00	1	52.00	51.70	-1	9,904	-0.01%
2019/05/14	1	49.10	0	0.00	50.80	1	9,929	0.01%
2019/05/08	1	52.70	0	0.00	55.00	1	10,425	0.01%
2019/05/02	0	0.00	3	51.40	50.70	-3	10,037	-0.03%
2019/04/25	0	0.00	2	48.25	49.10	-2	10,291	-0.02%
2019/04/24	1	49.00	1	49.00	49.00	0	10,513	0.00%
2019/04/17	2	52.00	2	50.50	52.00	0	10,676	0.00%
2019/04/15	3	50.50	13	48.86	51.00	-10	10,281	-0.10%
2019/04/12	0	0.00	3	49.55	46.45	-3	9,716	-0.03%
2019/04/11	3	46.43	1	46.30	46.95	2	9,029	0.02%
2019/04/03	0	0.00	5	45.35	44.70	-5	8,714	-0.06%
2019/04/02	5	43.85	0	0.00	43.85	5	8,645	0.06%
2019/04/01	0	0.00	3	45.05	44.00	-3	8,611	-0.03%
2019/03/21	2	41.33	0	0.00	42.00	2	8,383	0.02%
2019/03/14	0	0.00	10	41.05	41.90	-10	8,256	-0.12%
2019/03/06	20	44.70	0	0.00	43.70	20	8,223	0.24%
2019/03/04	0	0.00	3	44.55	44.40	-3	8,107	-0.04%
2019/02/21	1	45.95	0	0.00	44.40	1	8,278	0.01%
2019/02/19	5	44.32	0	0.00	44.20	5	8,137	0.06%
2019/02/15	1	45.30	0	0.00	44.30	1	8,216	0.01%
2019/02/11	3	45.35	0	0.00	48.05	3	8,166	0.04%
2019/01/30	0	0.00	3	42.55	43.70	-3	7,777	-0.04%
2019/01/29	3	42.65	0	0.00	40.65	3	7,542	0.04%
2018/11/22	0	0.00	1	33.90	33.10	-1	6,997	-0.01%
2018/11/12	0	0.00	1	33.15	33.45	-1	7,645	-0.01%
2018/11/08	3	32.40	0	0.00	32.10	3	7,626	0.04%
2018/11/01	0	0.00	1	30.60	30.65	-1	7,783	-0.01%
2018/10/26	1	29.40	1	29.30	28.25	0	8,217	0.00%
2018/10/19	0	0.00	1	29.50	29.60	-1	9,313	-0.01%
2018/10/17	1	29.40	0	0.00	29.65	1	9,724	0.01%
2018/09/25	0	0.00	3	30.90	32.15	-3	11,008	-0.03%
2018/09/21	3	31.48	0	0.00	31.45	3	10,954	0.03%
2018/09/04	0	0.00	1	34.50	34.10	-1	9,652	-0.01%
2018/09/03	1	36.70	0	0.00	36.70	1	9,251	0.01%
2018/08/27	0	0.00	1	34.50	35.30	-1	8,230	-0.01%
2018/08/10	5	32.45	5	32.15	31.80	0	7,032	0.00%
2018/08/08	0	0.00	1	31.95	31.75	-1	6,907	-0.01%
2018/08/02	1	32.15	0	0.00	32.30	1	6,498	0.02%
2018/08/01	1	33.00	0	0.00	31.85	1	6,373	0.02%
2018/07/26	0	0.00	2	30.75	31.00	-2	5,694	-0.04%
2018/07/25	0	0.00	0.5	29.20	29.25	-0.5	5,245	-0.01%
2018/07/24	0	0.00	4	28.60	29.30	-4	5,128	-0.08%
2018/07/23	0	0.00	1	28.60	27.95	-1	4,781	-0.02%
2018/07/20	1	28.95	0	0.00	28.60	1	4,759	0.02%
2018/07/17	2	29.25	1	28.90	28.65	1	4,508	0.02%
2018/07/16	0	0.00	1	29.20	28.10	-1	4,143	-0.02%
2018/07/13	4	28.31	3	28.18	29.30	1	3,897	0.03%
2018/07/09	0	0.00	1	25.60	25.15	-1	2,996	-0.03%
2018/07/06	2	25.33	0	0.00	25.35	2	2,827	0.07%
2018/07/03	0	0.00	10	23.50	23.30	-10	2,528	-0.40%
2018/06/14	10	24.50	0	0.00	23.60	10	2,236	0.45%
2018/06/13	0	0.00	13	23.90	24.35	-13	2,068	-0.63%
2018/06/12	3	23.30	0	0.00	23.25	3	2,014	0.15%
2018/06/11	9	22.83	9	23.56	23.80	0	2,031	0.00%
2018/06/08	10	23.53	0	0.00	23.35	10	2,028	0.49%
2018/06/07	0	0.00	2	24.05	23.70	-2	2,010	-0.10%
2018/06/06	0	0.00	3	24.15	24.10	-3	1,969	-0.15%
2018/06/05	4	23.50	4	24.23	23.85	0	1,935	0.00%
2018/06/04	1	23.45	0	0.00	23.60	1	1,887	0.05%
2018/06/01	4	23.58	0	0.00	23.50	4	1,842	0.22%