廣運 (6125)-土銀-南港券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	17	98.38	4	99.68	95.80	13	27,511	0.05%
2024/05/15	1	91.00	0	0.00	90.80	1	27,304	0.00%
2024/05/14	0	0.00	3	92.93	93.00	-3	27,389	-0.01%
2024/05/13	15	91.13	1	91.90	91.00	14	27,000	0.05%
2024/05/10	20	87.06	0	0.00	87.60	20	26,666	0.07%
2024/05/09	0	0.00	2	85.40	85.30	-2	26,496	-0.01%
2024/05/08	1	87.40	1	87.10	87.10	0	26,371	0.00%
2024/05/07	0	0.00	4	90.13	87.50	-4	26,431	-0.02%
2024/05/06	8	91.84	3	91.07	89.70	5	26,141	0.02%
2024/05/03	1	90.70	1	89.70	89.50	0	25,882	0.00%
2024/05/02	4	91.40	4	91.25	90.40	0	25,535	0.00%
2024/04/29	3	92.73	4	93.70	90.00	-1	24,846	0.00%
2024/04/26	0	0.00	2	91.15	91.70	-2	24,454	-0.01%
2024/04/25	0	0.00	1	90.40	90.50	-1	23,795	0.00%
2024/04/24	9	91.57	1.2	92.10	90.20	7.8	23,062	0.03%
2024/04/23	1	83.90	0	0.00	87.40	1	21,598	0.00%
2024/04/22	3	88.03	4	85.20	80.60	-1	21,112	0.00%
2024/04/19	9	87.04	0	0.00	87.30	9	20,636	0.04%
2024/04/18	0	0.00	2	84.40	84.20	-2	20,040	-0.01%
2024/04/17	1	84.60	2	84.70	85.00	-1	19,670	-0.01%
2024/04/15	11	77.91	0	0.00	78.20	11	19,208	0.06%
2024/04/10	1	83.20	3	82.63	82.40	-2	19,007	-0.01%
2024/04/03	1	81.60	1	81.80	81.20	0	19,123	0.00%
2024/04/01	1	83.50	0	0.00	83.00	1	19,042	0.01%
2024/03/28	0	0.00	1	86.00	84.50	-1	18,697	-0.01%
2024/03/26	29	85.38	8	88.58	82.70	21	18,330	0.11%
2024/03/25	2	87.05	3	87.87	88.40	-1	17,386	-0.01%
2024/03/22	0	0.00	1	80.70	80.40	-1	16,422	-0.01%
2024/03/19	14	79.22	2	80.30	78.90	12	16,135	0.07%
2024/03/18	10	80.00	1	81.00	81.50	9	16,027	0.06%
2024/03/14	4	78.35	7	80.37	78.90	-3	15,772	-0.02%
2024/03/13	46	84.26	12	82.88	81.70	34	15,553	0.22%
2024/03/12	3	83.37	1	83.30	83.70	2	15,019	0.01%
2024/03/11	3	82.27	0	0.00	79.30	3	14,608	0.02%
2024/03/08	3	80.23	0	0.00	77.80	3	14,227	0.02%
2024/03/07	0.2	88.25	0	0.00	86.10	0.2	13,955	0.00%
2024/03/06	1	89.50	0.1	90.00	91.50	0.9	13,398	0.01%
2024/03/04	2	89.00	0	0.00	87.60	2	12,213	0.02%
2024/03/01	11	86.10	21	86.75	86.70	-10	11,521	-0.09%
2024/02/29	2	78.40	6	81.95	85.20	-4	10,326	-0.04%
2024/02/27	19	80.30	6	79.55	77.50	13	9,867	0.13%
2024/02/23	1	76.40	3	75.70	73.80	-2	9,099	-0.02%
2024/02/21	0	0.00	3	76.67	77.40	-3	9,754	-0.03%
2024/02/20	0.1	73.50	0	0.00	74.70	0.1	9,647	0.00%
2024/02/19	2	75.15	2	75.40	74.70	0	9,466	0.00%
2024/02/15	6	65.80	6	63.72	66.20	0	8,301	0.00%
2024/02/05	0	0.00	1	61.70	62.00	-1	7,877	-0.01%
2024/01/30	0	0.00	1	62.10	60.90	-1	7,706	-0.01%
2024/01/26	2	58.60	0	0.00	58.30	2	7,559	0.03%
2024/01/22	0	0.00	1	62.00	62.40	-1	7,548	-0.01%
2024/01/19	0	0.00	1	60.70	60.60	-1	7,405	-0.01%
2024/01/16	0	0.00	1	60.10	60.20	-1	7,338	-0.01%
2024/01/15	1	60.00	1	60.50	60.00	0	7,324	0.00%
2024/01/12	1	58.50	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	1	59.20	59.20	-1	7,209	-0.01%
2024/01/09	1	57.40	0	0.00	56.50	1	7,254	0.01%
2024/01/08	0	0.00	1	59.00	58.50	-1	7,235	-0.01%
2024/01/04	1	61.70	3	60.83	60.70	-2	7,255	-0.03%
2024/01/03	2	62.75	2	63.35	62.20	0	7,304	0.00%
2024/01/02	6	62.68	10	63.22	63.70	-4	7,283	-0.05%
2023/12/29	10	63.70	9	64.68	63.00	1	7,191	0.01%
2023/12/28	0	0.00	1	59.00	60.80	-1	6,667	-0.01%
2023/12/21	1	57.00	0	0.00	56.80	1	6,822	0.01%
2023/12/20	0	0.00	2	57.55	57.90	-2	6,856	-0.03%
2023/12/19	1	56.10	0	0.00	56.60	1	6,915	0.01%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/13	0	0.00	2	59.00	58.90	-2	7,051	-0.03%
2023/12/12	2	59.50	2	61.50	59.60	0	7,055	0.00%
2023/12/11	3	60.77	2	61.20	61.30	1	7,083	0.01%
2023/12/08	0	0.00	10	62.50	62.80	-10	7,100	-0.14%
2023/12/07	0	0.00	1	63.60	63.30	-1	7,440	-0.01%
2023/12/06	0	0.00	1	64.40	64.00	-1	7,583	-0.01%
2023/12/05	2	63.50	2	63.85	63.00	0	7,588	0.00%
2023/12/04	4	66.58	2	66.05	64.90	2	7,571	0.03%
2023/12/01	11	64.01	2	63.00	64.00	9	7,145	0.13%
2023/11/30	4	62.25	2	62.00	62.90	2	7,028	0.03%
2023/11/29	0	0.00	20	63.80	61.90	-20	7,005	-0.29%
2023/11/28	0	0.00	1	62.40	62.00	-1	7,004	-0.01%
2023/11/27	15	62.03	27	63.74	61.50	-12	7,156	-0.17%
2023/11/24	4	63.23	4	63.85	63.30	0	7,123	0.00%
2023/11/23	40	63.44	6	63.68	62.20	34	6,995	0.49%
2023/11/22	2	60.30	0	0.00	59.60	2	6,820	0.03%
2023/11/21	3	62.50	1	63.50	62.00	2	6,825	0.03%
2023/11/20	3	59.27	6	59.42	61.30	-3	6,627	-0.05%
2023/11/17	1	52.60	1	53.70	55.80	0	6,516	0.00%
2023/11/16	0	0.00	1	50.30	50.80	-1	7,145	-0.01%
2023/11/13	0	0.00	1	51.20	51.00	-1	8,074	-0.01%
2023/11/10	1	50.40	0	0.00	50.70	1	8,244	0.01%
2023/11/09	1	50.80	0	0.00	49.85	1	8,532	0.01%
2023/11/08	1	53.40	0	0.00	53.30	1	8,840	0.01%
2023/11/02	1	52.80	0	0.00	52.80	1	9,825	0.01%
2023/11/01	0	0.00	0.4	50.80	51.10	-0.4	10,308	0.00%
2023/10/23	1	54.10	1	54.90	54.60	0	13,559	0.00%
2023/10/16	1	58.10	0	0.00	58.40	1	14,955	0.01%
2023/10/13	1	59.50	2	60.15	59.10	-1	14,941	-0.01%
2023/10/11	1	59.20	0	0.00	59.50	1	14,940	0.01%
2023/10/03	1	64.40	0	0.00	62.60	1	14,915	0.01%
2023/09/28	1	64.10	5	63.22	64.20	-4	15,080	-0.03%
2023/09/27	0	0.00	1	61.40	62.00	-1	15,038	-0.01%
2023/09/26	1	61.30	1	62.20	61.00	0	15,200	0.00%
2023/09/21	1	59.30	0	0.00	59.50	1	15,359	0.01%
2023/09/18	2	62.15	1	61.80	61.80	1	16,630	0.01%
2023/09/15	1	63.90	0	0.00	63.40	1	17,029	0.01%
2023/09/14	2	63.75	0	0.00	63.10	2	17,006	0.01%
2023/09/13	0	0.00	1	62.40	62.70	-1	16,985	-0.01%
2023/09/12	4	62.05	9	61.44	61.50	-5	17,199	-0.03%
2023/09/06	0	0.00	1	79.10	78.90	-1	17,953	-0.01%
2023/08/31	2	77.75	1	79.30	80.90	1	20,581	0.00%
2023/08/30	0	0.00	1	77.00	77.20	-1	20,991	0.00%
2023/08/29	0	0.00	1	76.30	76.70	-1	21,199	0.00%
2023/08/28	3	76.60	2	75.75	75.40	1	21,261	0.00%
2023/08/24	2	83.60	3	83.47	80.90	-1	21,174	0.00%
2023/08/23	2	82.50	10	83.79	81.50	-8	21,170	-0.04%
2023/08/22	13	84.32	2	84.45	84.00	11	20,851	0.05%
2023/08/21	0	0.00	1	79.50	79.50	-1	20,219	0.00%
2023/08/18	0	0.00	3	74.00	72.30	-3	19,950	-0.02%
2023/08/17	5	74.16	0	0.00	75.70	5	19,720	0.03%
2023/08/16	1	71.20	0	0.00	72.50	1	19,390	0.01%
2023/08/15	1	71.60	0	0.00	71.80	1	19,275	0.01%
2023/08/14	0	0.00	1	71.50	71.30	-1	18,967	-0.01%
2023/08/11	3	69.93	2	70.15	69.80	1	18,584	0.01%
2023/08/10	0	0.00	3.2	67.69	67.00	-3.2	18,311	-0.02%
2023/08/09	3	70.33	1	68.40	70.60	2	18,094	0.01%
2023/08/08	1	70.60	1	71.10	69.90	0	17,853	0.00%
2023/08/07	1.2	70.94	3.2	71.13	72.40	-2	17,630	-0.01%
2023/08/04	3	69.20	3	70.20	68.30	0	17,160	0.00%
2023/08/02	2	71.50	2	70.90	69.30	0	16,808	0.00%
2023/07/31	1	81.80	12	76.51	77.50	-11	16,440	-0.07%
2023/07/28	3	83.00	1	83.40	83.30	2	15,957	0.01%
2023/07/27	15	88.77	4.5	87.36	84.10	10.5	15,570	0.07%
2023/07/26	4	90.25	7	91.70	86.30	-3	14,726	-0.02%
2023/07/25	9	100.22	2	97.70	95.80	7	14,249	0.05%
2023/07/24	17.1	100.92	2	102.50	103.50	15.1	13,605	0.11%
2023/07/21	0	0.00	1	94.50	96.40	-1	12,825	-0.01%
2023/07/20	0	0.00	2	87.80	89.70	-2	12,819	-0.02%
2023/07/07	2.3	83.94	1	83.60	83.00	1.3	13,183	0.01%
2023/07/06	0	0.00	2	86.40	87.50	-2	13,073	-0.02%
2023/07/05	2	78.50	0	0.00	81.30	2	13,003	0.02%
2023/07/04	1	81.20	1	83.10	81.80	0	13,031	0.00%
2023/07/03	0	0.00	1.1	75.60	75.60	-1.1	12,877	-0.01%
2023/06/30	0	0.00	3	67.10	68.80	-3	12,849	-0.02%
2023/06/28	0	0.00	1	61.50	62.10	-1	12,731	-0.01%
2023/06/27	2.1	63.31	0	0.00	58.80	2.1	12,580	0.02%
2023/06/26	7	65.31	5	65.70	65.30	2	12,367	0.02%
2023/06/21	3	63.20	0	0.00	63.50	3	11,328	0.03%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/16	1	47.85	21	47.07	47.85	-20	10,939	-0.18%
2023/06/14	5	46.29	21	46.56	46.00	-16	10,499	-0.15%
2023/06/12	9	44.00	12	42.97	42.75	-3	9,884	-0.03%
2023/06/09	29	43.91	14	44.29	44.70	15	9,545	0.16%
2023/06/08	0	0.00	1	43.60	42.30	-1	8,808	-0.01%
2023/06/07	13	42.32	0	0.00	42.20	13	8,347	0.16%
2023/06/06	16	41.50	0	0.00	41.60	16	7,586	0.21%
2023/06/05	0	0.00	1	41.50	41.50	-1	6,726	-0.01%
2023/06/02	0	0.00	2	37.65	37.75	-2	6,135	-0.03%
2023/05/29	1	33.00	13	34.88	35.10	-12	5,297	-0.23%
2023/05/25	0	0.00	5	32.80	32.65	-5	4,861	-0.10%
2023/05/23	0	0.00	7	30.99	30.95	-7	4,611	-0.15%
2023/05/17	2	29.00	0	0.00	29.30	2	4,463	0.04%
2023/05/12	0	0.00	2	28.70	28.60	-2	4,397	-0.05%
2023/05/09	2	28.90	0	0.00	28.65	2	4,363	0.05%
2023/05/08	7	29.64	0	0.00	29.35	7	4,261	0.16%
2023/05/04	0	0.00	3	31.30	31.85	-3	3,887	-0.08%
2023/05/02	3	31.95	0	0.00	31.75	3	3,932	0.08%
2023/04/17	2	31.80	0	0.00	31.50	2	3,365	0.06%
2023/04/12	1	30.45	0	0.00	30.40	1	3,006	0.03%
2023/03/15	0	0.00	2	29.58	29.35	-2	2,328	-0.09%
2023/03/08	0	0.00	2	28.55	28.70	-2	2,226	-0.09%
2023/03/03	0	0.00	4	27.68	27.55	-4	2,134	-0.19%
2023/02/21	2	27.40	0	0.00	27.35	2	2,050	0.10%
2023/02/09	2	27.15	0	0.00	27.15	2	2,124	0.09%
2023/02/06	2	26.50	0	0.00	26.45	2	2,117	0.09%
2023/02/03	2	26.55	0	0.00	26.40	2	2,203	0.09%
2023/01/06	0	0.00	2	25.55	25.60	-2	2,319	-0.09%
2022/12/20	2	25.20	0	0.00	24.95	2	2,946	0.07%
2022/12/08	0	0.00	3	26.30	26.35	-3	3,282	-0.09%
2022/12/07	3	26.00	0	0.00	26.00	3	3,350	0.09%
2022/11/01	0	0.00	1	25.00	24.75	-1	5,819	-0.02%
2022/09/30	0	0.00	2	27.20	27.50	-2	6,597	-0.03%
2022/09/21	5	31.40	0	0.00	31.30	5	7,035	0.07%
2022/09/20	0	0.00	1	31.70	31.85	-1	7,069	-0.01%
2022/09/19	0	0.00	2	31.50	31.35	-2	7,233	-0.03%
2022/09/15	1	33.55	0	0.00	32.50	1	7,191	0.01%
2022/09/13	0	0.00	3	32.77	32.75	-3	7,032	-0.04%
2022/09/12	0	0.00	0.5	33.00	32.65	-0.5	7,037	-0.01%
2022/09/08	2	32.80	0	0.00	32.75	2	7,043	0.03%
2022/09/05	0	0.00	1	32.55	32.55	-1	6,985	-0.01%
2022/09/02	0.3	32.25	0	0.00	32.50	0.3	6,875	0.00%
2022/09/01	2	33.65	0	0.00	32.90	2	6,832	0.03%
2022/08/31	0.2	32.97	0	0.00	33.40	0.2	6,709	0.00%
2022/08/26	1	31.70	1	31.15	31.15	0	6,281	0.00%
2022/08/19	1	32.05	0	0.00	31.95	1	5,510	0.02%
2022/08/18	0	0.00	1	29.25	30.15	-1	5,293	-0.02%
2022/08/16	0	0.00	1	31.45	29.70	-1	5,316	-0.02%
2022/08/15	2	30.50	0	0.00	30.50	2	5,074	0.04%
2022/08/11	0	0.00	2	29.85	29.85	-2	4,987	-0.04%
2022/08/08	1	28.35	1	28.80	28.75	0	4,707	0.00%
2022/07/29	2	31.00	0	0.00	30.35	2	4,473	0.04%
2022/07/25	3	29.70	0	0.00	29.60	3	4,101	0.07%
2022/07/18	0	0.00	1	29.40	29.40	-1	3,783	-0.03%
2022/07/13	1	26.15	1	26.30	26.95	0	3,340	0.00%
2022/06/27	0	0.00	1	30.20	30.05	-1	2,151	-0.05%
2022/05/26	0	0.00	1	26.50	25.90	-1	1,705	-0.06%
2022/04/07	0	0.00	6	25.00	24.90	-6	3,985	-0.15%
2022/03/25	0	0.00	2	26.60	26.25	-2	4,658	-0.04%
2022/03/24	0	0.00	10	26.54	26.65	-10	4,645	-0.22%
2022/03/23	3	26.40	0	0.00	26.25	3	4,641	0.06%
2022/03/21	8	26.31	0	0.00	26.20	8	4,789	0.17%
2022/03/18	2	26.05	0	0.00	26.30	2	4,784	0.04%
2022/03/17	5	26.34	0	0.00	26.20	5	4,800	0.10%
2022/03/10	0	0.00	1	25.20	25.80	-1	4,732	-0.02%
2022/03/09	0	0.00	4	24.50	24.70	-4	4,690	-0.09%
2022/03/07	4	25.13	8	24.88	24.80	-4	4,639	-0.09%
2022/03/04	4	25.75	3	26.07	25.85	1	4,632	0.02%
2022/03/03	2	25.95	0	0.00	25.80	2	4,610	0.04%
2022/03/01	1	25.95	3	25.93	26.00	-2	4,646	-0.04%
2022/02/25	4	25.45	2	25.65	25.60	2	4,582	0.04%
2022/02/24	3	26.23	0	0.00	25.90	3	4,501	0.07%
2022/02/23	1	26.90	0	0.00	26.85	1	4,378	0.02%
2022/02/22	0	0.00	2	25.95	25.85	-2	4,351	-0.05%
2022/02/18	4	26.75	12	27.07	27.20	-8	4,619	-0.17%
2022/02/17	12	27.07	0	0.00	26.70	12	4,659	0.26%
2022/02/14	2	26.15	0	0.00	26.10	2	4,724	0.04%
2022/01/26	2	26.00	0	0.00	26.00	2	4,919	0.04%
2022/01/10	3	29.00	0	0.00	28.70	3	5,401	0.06%
2022/01/07	1	27.60	0	0.00	27.55	1	5,316	0.02%
2022/01/05	1	28.40	0	0.00	28.80	1	5,455	0.02%
2022/01/03	0	0.00	1	30.20	28.50	-1	5,174	-0.02%
2021/12/28	0	0.00	3	27.72	28.40	-3	4,602	-0.07%
2021/12/23	1	26.55	0	0.00	26.45	1	4,643	0.02%
2021/12/16	1	26.85	0	0.00	26.65	1	6,068	0.02%
2021/12/15	1	26.60	0	0.00	26.90	1	5,958	0.02%
2021/11/19	0	0.00	1	27.30	26.95	-1	6,592	-0.02%
2021/11/18	5	27.58	3	28.20	27.45	2	6,548	0.03%
2021/11/17	2	28.98	2	29.00	29.00	0	6,373	0.00%
2021/11/16	1	28.00	1	28.00	28.25	0	6,195	0.00%
2021/11/15	1	27.80	1	28.05	28.25	0	5,960	0.00%
2021/11/03	0	0.00	1	26.50	27.00	-1	5,932	-0.02%
2021/11/01	1	28.40	1	28.30	27.65	0	5,992	0.00%
2021/10/29	1	28.05	1	27.80	27.80	0	5,863	0.00%
2021/10/26	1	26.25	0	0.00	26.20	1	6,036	0.02%
2021/10/01	7	27.70	8	27.81	26.55	-1	5,962	-0.02%
2021/09/30	3	28.05	3	28.45	27.75	0	5,796	0.00%
2021/09/28	1	28.15	0	0.00	29.15	1	5,360	0.02%
2021/08/27	2	25.35	0	0.00	25.35	2	3,222	0.06%
2021/08/10	0	0.00	6	25.75	25.35	-6	2,843	-0.21%
2021/08/06	6	28.00	0	0.00	28.15	6	2,582	0.23%
2021/08/05	0	0.00	4	27.00	27.30	-4	2,479	-0.16%
2021/07/29	4	25.10	0	0.00	25.10	4	1,825	0.22%
2021/07/26	0	0.00	1	24.85	24.70	-1	1,775	-0.06%
2021/07/23	1	25.15	0	0.00	25.20	1	1,739	0.06%
2021/05/17	0	0.00	3	19.77	19.05	-3	3,249	-0.09%
2021/05/14	1	21.05	0	0.00	21.10	1	3,230	0.03%
2021/05/13	2	21.60	0	0.00	21.60	2	3,245	0.06%
2021/05/05	0	0.00	1	24.85	25.05	-1	3,852	-0.03%
2021/05/04	1	24.55	0	0.00	24.55	1	3,885	0.03%
2021/04/22	1	26.85	2	26.90	26.50	-1	4,470	-0.02%
2021/04/21	1	27.35	1	27.85	27.35	0	4,492	0.00%
2021/04/20	1	27.40	0	0.00	27.40	1	4,600	0.02%
2021/04/14	1	28.15	1	27.70	28.00	0	4,652	0.00%
2021/04/13	0	0.00	1	28.90	28.15	-1	4,708	-0.02%
2021/04/12	3	28.63	0	0.00	28.60	3	4,695	0.06%
2021/04/08	2	28.45	0	0.00	28.85	2	4,623	0.04%
2021/04/06	0	0.00	1	27.20	27.55	-1	4,543	-0.02%
2021/04/01	1	26.90	1	27.45	26.90	0	4,543	0.00%
2021/03/31	1	26.95	0	0.00	27.20	1	4,545	0.02%
2021/03/26	0	0.00	2	27.50	27.55	-2	4,486	-0.04%
2021/03/08	0	0.00	2	27.85	27.00	-2	4,793	-0.04%
2021/03/05	0	0.00	2	27.35	27.60	-2	4,795	-0.04%
2021/03/04	0	0.00	4	26.75	26.75	-4	4,666	-0.09%
2021/02/05	0	0.00	1	23.30	23.50	-1	6,088	-0.02%
2021/02/04	1	23.50	0	0.00	23.50	1	6,153	0.02%
2021/02/02	0	0.00	1	22.85	23.60	-1	6,271	-0.02%
2021/02/01	1	22.50	0	0.00	22.50	1	6,330	0.02%
2021/01/27	0	0.00	1	23.35	23.60	-1	6,041	-0.02%
2021/01/26	1	22.80	0	0.00	22.80	1	6,145	0.02%
2021/01/25	0	0.00	1	23.60	23.55	-1	6,259	-0.02%
2021/01/20	1	23.95	0	0.00	23.50	1	7,039	0.01%
2021/01/13	7	25.84	0	0.00	26.00	7	7,644	0.09%
2021/01/12	0	0.00	19	27.34	27.25	-19	7,628	-0.25%
2021/01/11	1	29.05	1	29.70	29.05	0	7,693	0.00%
2021/01/08	1	29.15	0	0.00	29.15	1	7,931	0.01%
2020/12/30	1	30.40	0	0.00	30.05	1	8,843	0.01%
2020/12/16	0	0.00	1	29.75	30.15	-1	11,178	-0.01%
2020/12/03	0	0.00	3	28.32	28.80	-3	11,760	-0.03%
2020/11/25	0	0.00	6	28.63	29.40	-6	13,214	-0.05%
2020/11/20	2	30.85	0	0.00	30.80	2	13,861	0.01%
2020/11/18	12	33.30	1	33.55	32.55	11	13,522	0.08%
2020/11/13	1	36.85	0	0.00	36.50	1	13,837	0.01%
2020/11/10	3	36.75	0	0.00	36.15	3	14,618	0.02%
2020/10/30	1	38.00	3	37.65	36.55	-2	16,172	-0.01%
2020/10/27	0	0.00	7	36.31	36.85	-7	15,541	-0.05%
2020/10/26	7	36.37	2	36.50	36.30	5	15,581	0.03%
2020/10/23	2	35.55	1	35.90	36.00	1	15,291	0.01%
2020/10/22	3	33.45	1	32.90	33.00	2	14,867	0.01%
2020/10/19	0	0.00	1	32.80	32.65	-1	14,460	-0.01%
2020/10/16	1	33.50	1	32.05	33.15	0	14,423	0.00%
2020/10/14	1	33.00	0	0.00	32.30	1	14,049	0.01%
2020/10/13	13	31.98	0	0.00	31.75	13	13,853	0.09%
2020/10/12	5	31.55	0	0.00	32.20	5	13,665	0.04%
2020/10/08	2	30.20	0	0.00	30.00	2	13,393	0.01%
2020/10/05	1	28.85	0	0.00	29.60	1	13,095	0.01%
2020/09/25	1	29.00	0	0.00	27.15	1	12,999	0.01%
2020/09/22	0	0.00	1	27.80	27.95	-1	11,712	-0.01%
2020/09/17	0	0.00	4	27.90	28.10	-4	11,712	-0.03%
2020/09/07	0	0.00	1	29.50	28.70	-1	10,716	-0.01%
2020/09/04	1	28.85	3	29.17	29.60	-2	10,534	-0.02%
2020/09/01	0	0.00	1	27.25	27.00	-1	9,447	-0.01%
2020/08/28	1	26.35	0	0.00	26.50	1	9,153	0.01%
2020/08/27	1	25.70	0	0.00	25.75	1	9,005	0.01%
2020/08/26	5	26.71	3	26.45	25.75	2	8,866	0.02%
2020/08/25	1	26.05	0	0.00	26.05	1	8,134	0.01%
2020/08/20	1	23.35	0	0.00	23.40	1	7,820	0.01%
2020/08/19	1	26.00	0	0.00	25.90	1	7,567	0.01%
2020/08/18	0	0.00	1	24.80	25.80	-1	7,345	-0.01%
2020/08/17	1	25.75	0	0.00	25.10	1	7,016	0.01%
2020/08/13	1	25.20	2	24.65	23.85	-1	6,448	-0.02%
2020/08/12	1	23.85	0	0.00	24.00	1	6,039	0.02%
2020/08/11	10	23.84	10	23.28	21.90	0	5,662	0.00%
2020/08/05	1	19.40	1	19.25	19.30	0	4,725	0.00%
2020/07/31	1	18.00	1	18.00	17.95	0	4,808	0.00%
2020/07/30	1	17.75	1	17.75	17.95	0	4,948	0.00%
2020/07/21	0	0.00	4	15.75	15.75	-4	4,643	-0.09%
2020/07/17	0	0.00	2	15.55	15.50	-2	4,627	-0.04%
2020/07/16	0	0.00	10	16.10	16.10	-10	4,610	-0.22%
2020/07/08	0	0.00	2	18.90	18.90	-2	4,246	-0.05%
2020/07/03	0	0.00	1	18.80	18.80	-1	3,932	-0.03%
2020/06/24	6	17.50	0	0.00	17.65	6	3,654	0.16%
2020/06/23	1	17.25	0	0.00	17.15	1	3,535	0.03%
2020/05/29	1	17.60	1	17.55	17.35	0	3,982	0.00%
2020/05/28	0	0.00	4	17.15	16.90	-4	3,864	-0.10%
2020/05/13	4	17.40	0	0.00	17.35	4	4,454	0.09%
2020/05/12	0	0.00	4	17.11	16.75	-4	4,257	-0.09%
2020/05/11	2	17.45	0	0.00	17.50	2	4,161	0.05%
2020/05/07	2	17.10	0	0.00	17.40	2	3,873	0.05%
2020/05/06	12	16.39	0	0.00	16.95	12	3,715	0.32%
2020/04/09	0	0.00	2	14.40	14.50	-2	4,200	-0.05%
2020/04/06	2	14.35	0	0.00	14.30	2	4,465	0.04%
2020/03/17	0	0.00	19	14.43	14.40	-19	4,038	-0.47%
2020/03/09	0	0.00	1	16.00	15.95	-1	3,708	-0.03%
2020/03/06	1	16.80	0	0.00	16.75	1	3,635	0.03%
2020/03/05	0	0.00	1	16.95	16.95	-1	3,607	-0.03%
2020/03/04	0	0.00	1	17.00	17.00	-1	3,478	-0.03%
2020/02/25	1	16.65	0	0.00	16.80	1	3,109	0.03%
2020/02/19	1	17.30	0	0.00	17.10	1	2,859	0.03%
2020/02/18	6	17.35	1	17.20	17.20	5	2,789	0.18%
2020/02/14	1	16.65	0	0.00	16.75	1	2,508	0.04%
2020/02/07	0	0.00	1	15.70	15.60	-1	2,484	-0.04%
2020/01/14	1	16.80	0	0.00	16.55	1	2,432	0.04%
2019/12/30	0	0.00	3	15.80	15.85	-3	1,928	-0.16%
2019/12/24	0	0.00	2	14.85	14.90	-2	1,813	-0.11%
2019/12/23	2	14.90	0	0.00	14.90	2	1,829	0.11%
2019/12/16	2	14.80	0	0.00	14.75	2	1,867	0.11%
2019/11/26	1	15.10	0	0.00	15.10	1	2,723	0.04%
2019/11/05	0	0.00	12	16.20	16.25	-12	4,060	-0.30%
2019/10/30	0	0.00	2	15.50	15.55	-2	3,789	-0.05%
2019/09/19	3	15.35	0	0.00	15.35	3	3,772	0.08%
2019/08/28	2	15.30	0	0.00	15.30	2	3,071	0.07%
2019/08/27	2	15.60	0	0.00	15.60	2	3,023	0.07%
2019/08/23	2	15.60	0	0.00	15.55	2	2,875	0.07%
2019/08/22	6	16.30	0	0.00	15.90	6	2,778	0.22%
2019/06/19	0	0.00	1	14.85	14.75	-1	3,168	-0.03%
2019/06/14	1	14.75	0	0.00	14.75	1	3,128	0.03%
2019/05/06	0	0.00	1	14.00	13.95	-1	2,418	-0.04%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/16	0	0.00	10	14.90	14.90	-10	1,600	-0.62%
2019/04/15	6	14.75	13	14.76	15.10	-7	1,442	-0.49%
2019/04/11	0	0.00	7	12.26	13.00	-7	910	-0.77%
2019/04/10	0	0.00	5	11.80	11.85	-5	713	-0.70%
2019/03/29	0	0.00	5	11.90	11.75	-5	577	-0.87%
2019/03/25	0	0.00	10	11.08	11.40	-10	369	-2.71%
2018/10/01	5	9.70	0	0.00	9.66	5	368	1.36%
2018/08/29	5	10.05	0	0.00	10.15	5	500	1.00%
2018/08/15	5	10.25	0	0.00	10.30	5	565	0.88%
2018/07/27	5	10.80	0	0.00	10.80	5	598	0.83%
2018/06/25	2	10.80	0	0.00	10.80	2	739	0.27%
2018/06/06	0	0.00	5	11.55	11.45	-5	729	-0.69%
2018/06/01	0	0.00	2	11.30	11.60	-2	708	-0.28%
2018/04/25	2	10.55	0	0.00	10.55	2	861	0.23%
2018/04/10	0	0.00	11	11.77	11.90	-11	828	-1.33%
2018/02/22	2	10.70	0	0.00	10.75	2	2,209	0.09%
2018/02/12	2	10.60	0	0.00	10.35	2	2,248	0.09%
2018/02/07	2	11.15	0	0.00	10.95	2	2,338	0.09%
2018/02/05	2	11.50	0	0.00	11.70	2	2,328	0.09%
2018/01/30	0	0.00	1	12.45	12.25	-1	2,326	-0.04%
2018/01/29	4	12.56	0	0.00	12.45	4	2,310	0.17%
2018/01/25	0	0.00	21	12.15	12.10	-21	2,253	-0.93%
2018/01/23	0	0.00	3	12.25	12.15	-3	2,244	-0.13%
2018/01/22	7	12.47	0	0.00	12.30	7	2,236	0.31%
2018/01/18	1	12.40	1	12.30	12.30	0	2,209	0.00%
2018/01/17	2	12.20	0	0.00	12.15	2	2,181	0.09%
2018/01/05	2	12.60	0	0.00	12.45	2	2,222	0.09%
2018/01/02	2	12.55	0	0.00	12.55	2	2,142	0.09%