台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    312
  • 產業
    上櫃 電子零組件類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰詠 (6266)籌碼相關-土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.005036.0336.05-50389-12.85%
2024/06/1400.005835.9035.95-58375-15.46%
2024/06/1100.004235.9835.75-42378-11.09%
2024/06/06535.7500.0035.7553861.29%
2024/05/30836.0000.0035.9584191.91%
2024/05/291536.1700.0036.25154263.52%
2024/05/281036.3500.0036.35104412.26%
2024/05/221036.0500.0035.85104532.21%
2024/05/214036.4200.0036.25404468.96%
2024/05/202034.9000.0034.95204144.83%
2024/05/17534.8000.0034.7554151.20%
2024/02/29834.2500.0034.3083092.58%
2024/02/272534.1800.0033.90253038.24%
2024/02/26533.5500.0033.6552951.69%
2024/01/1700.00232.7032.35-2288-0.69%
2024/01/09232.0000.0032.0022950.68%
2023/12/29132.5000.0032.6013470.29%
2023/12/2800.00333.0532.95-3344-0.87%
2023/12/19331.7500.0031.7033390.88%
2023/07/3100.00236.2035.90-22,649-0.08%
2023/07/260.435.7000.0035.400.42,8630.02%
2023/07/10538.201038.2038.20-54,061-0.12%
2023/07/071042.751242.8042.40-24,285-0.05%
2023/07/0500.00643.5543.65-64,704-0.13%
2023/07/03542.60142.0043.1544,7680.08%
2023/06/20140.2000.0040.0014,8550.02%
2023/06/1400.00143.7043.65-14,896-0.02%
2023/06/06442.5000.0042.1045,0150.08%
2023/06/05942.6500.0042.6095,0640.18%
2023/06/0200.00341.4041.35-35,106-0.06%
2023/05/30440.7800.0040.7045,2460.08%
2023/05/2300.00141.4041.05-15,952-0.02%
2023/05/19139.5500.0039.5516,0240.02%
2023/05/1800.00144.6039.55-16,061-0.02%
2023/05/1700.00143.7543.90-15,956-0.02%
2023/05/1000.00143.4043.65-16,704-0.01%
2023/05/0400.00542.4542.05-56,507-0.08%
2023/04/28841.8800.0041.8586,2650.13%
2023/04/24146.05145.4045.8005,8020.00%
2023/04/18147.30146.9047.2505,4660.00%
2023/04/14147.15146.3046.5505,2300.00%
2023/04/11142.15142.1043.0004,4620.00%
2023/04/1000.002840.6341.25-284,077-0.69%
2023/03/2400.00235.3535.20-23,772-0.05%
2023/03/22235.40234.9836.9503,6700.00%
2023/03/1000.000.233.0033.00-0.23,285-0.01%
2023/03/09233.4000.0032.9523,2510.06%
2023/03/0800.00134.8034.65-13,089-0.03%
2023/03/0600.00133.8533.90-12,944-0.03%
2023/03/02133.70233.7533.55-12,857-0.03%
2023/03/01234.25134.2034.5012,7520.04%
2023/02/23132.7500.0032.3512,3780.04%
2023/02/22131.6500.0031.9512,2150.05%
2023/02/2000.00132.3033.10-11,997-0.05%
2023/02/130.231.50232.1531.90-1.81,608-0.11%
2023/02/10129.2500.0030.0511,2460.08%
2022/12/280.224.40124.3524.30-0.8806-0.10%
2022/12/16126.25126.4025.9507290.00%
2022/12/14126.40126.3526.1506730.00%
2022/09/06326.2000.0026.1031,3360.22%
2022/09/0200.00327.1527.10-31,337-0.22%
2022/08/3100.000.128.1028.15-0.11,331-0.01%
2022/08/2400.00127.3027.20-11,692-0.06%
2022/08/1900.00128.3528.50-11,623-0.06%
2022/08/1700.00127.8027.90-11,544-0.06%
2022/08/1000.00126.3026.35-11,290-0.08%
2022/08/050.524.100.224.0024.000.31,1820.02%
2022/06/20123.00122.2522.0001,2620.00%
2022/05/270.423.7000.0023.800.41,0660.04%
2022/04/2900.000.125.1525.10-0.12,8650.00%
2022/03/22125.6500.0025.8018,5790.01%
2022/03/1800.00126.2526.00-18,558-0.01%
2022/03/15124.9500.0024.8018,5180.01%
2022/03/1400.00226.1025.85-28,500-0.02%
2022/03/0900.00324.4024.75-38,454-0.04%
2022/03/08124.100.224.3024.050.88,4400.01%
2022/03/07125.0000.0025.1018,3920.01%
2022/03/0400.00127.0527.10-18,332-0.01%
2022/02/22125.6500.0025.3018,0630.01%
2022/02/2100.00126.1026.40-18,034-0.01%
2022/02/18125.9500.0026.0018,0090.01%
2022/02/1600.00226.1526.40-27,948-0.03%
2022/02/15225.7300.0025.5527,9080.03%
2022/02/1100.00326.5526.50-37,831-0.04%
2022/02/10127.8000.0027.4517,7640.01%
2022/02/09129.4500.0028.3017,6560.01%
2022/01/2400.00127.5527.90-16,364-0.02%
2022/01/19130.2000.0029.7515,9420.02%
2022/01/17332.38132.9531.8025,6340.04%
2022/01/14332.0000.0032.7535,4530.06%
2022/01/13133.40432.9533.80-35,254-0.06%
2022/01/12232.40132.4031.8014,8560.02%
2022/01/11539.77638.9234.75-14,372-0.02%
2022/01/07134.50134.0035.0003,0720.00%
2022/01/0500.005.430.6231.70-5.42,552-0.21%
2022/01/04130.0000.0030.9012,4310.04%
2022/01/03129.6000.0030.0012,2800.04%
2021/12/30228.63228.6328.9002,0430.00%
2021/12/281.127.871027.4028.75-8.91,759-0.51%
2021/12/27127.30327.5527.85-21,480-0.14%
2021/12/24126.00426.3825.85-31,169-0.26%
2021/12/232.123.9600.0024.452.17420.28%
2021/12/221223.4500.0023.45124992.40%
2021/11/2600.00319.4519.50-3126-2.38%
2021/11/220.319.3500.0019.400.31180.25%
2021/11/11219.2800.0019.3521091.83%
2021/11/0900.00319.4019.35-3114-2.63%
2021/11/030.219.3500.0019.350.21180.17%
2021/11/01319.2500.0019.3531262.38%
2021/10/25318.9500.0019.0031342.23%
2021/10/21218.8500.0018.9021381.45%
2021/10/20219.050.219.0519.051.81381.32%
2021/10/1800.00219.1019.05-2146-1.37%
2021/10/04219.2500.0019.2022180.91%
2021/10/010.219.35519.3019.35-4.8219-2.21%
2021/09/29119.5000.0019.5012210.45%
2021/09/1000.00219.9019.90-2236-0.85%
2021/09/0200.00220.3520.25-2240-0.83%
2021/08/1900.00519.0019.10-5244-2.05%
2021/07/261022.0000.0022.45102543.93%
2021/07/2100.001022.2022.00-10294-3.39%
2021/06/2800.00321.0021.05-3283-1.06%
2021/06/1700.00521.0021.15-5301-1.66%
2021/06/09220.9300.0020.7523320.60%
2021/06/04520.1500.0020.2553381.48%
2021/06/03520.2500.0020.2553461.44%
2021/06/02220.1500.0020.2023480.57%
2021/05/17219.0300.0018.9523980.50%
2021/05/13219.8500.0020.0023910.51%
2021/05/12319.7700.0020.0033880.77%
2021/05/06220.5500.0020.6523740.53%
2021/04/27322.13322.2022.5003430.00%
2021/04/2600.00521.5521.75-5316-1.58%
2021/04/19521.0000.0021.1053001.66%
2021/04/16521.0000.0021.0053021.65%
2021/04/15120.9500.0021.0013000.33%
2021/04/14520.9000.0020.8053011.66%
2021/04/1300.00521.2521.15-5300-1.67%
2021/04/0900.00521.4521.40-5293-1.71%
2021/04/0100.00121.1021.40-1282-0.35%
2021/03/30120.9000.0020.9512780.36%
2021/03/29521.0000.0020.9552791.79%
2021/03/22121.7000.0021.5012790.36%
2021/03/17221.0500.0021.0022840.70%
2021/02/25520.2000.0020.3052771.80%
2021/02/02518.9500.0019.0052681.86%
2020/12/21120.30120.2520.3002220.00%
2020/12/1000.00519.7519.65-5198-2.52%
2020/11/2400.00519.4519.45-5210-2.37%
2020/11/17519.0000.0019.0051992.51%
2020/11/16519.0000.0019.0552032.45%
2020/03/3000.00117.6017.60-1666-0.15%
2020/01/3100.00220.1520.15-2725-0.28%
2020/01/15221.2500.0021.0526690.30%
2019/11/1300.00420.7020.95-4369-1.08%
2019/09/27120.5000.0020.5015240.19%
2019/09/26320.9500.0020.7535320.56%
2019/09/18121.8500.0021.8516160.16%
2019/05/1600.005027.5327.10-502,534-1.97%
2019/05/1400.00126.3027.00-12,841-0.04%
2019/04/1000.00132.1032.05-13,542-0.03%
2019/03/22130.7500.0030.4013,3380.03%
2019/02/22131.7500.0031.3013,4660.03%
2019/01/22425.5500.0025.4542,7030.15%
2018/11/21222.4500.0022.3522,4500.08%
2018/11/09319.15319.3019.3002,1010.00%
2018/11/0700.00118.1518.05-12,035-0.05%
2018/11/06118.2000.0018.1012,1240.05%
2018/10/31217.8500.0017.8022,2150.09%
2018/10/2900.00217.7817.80-22,168-0.09%
2018/09/192217.5300.0017.40221,8901.16%
2018/09/182617.5900.0017.70261,8501.41%
2018/08/2900.00318.4018.20-31,148-0.26%
2018/08/14317.8300.0017.3537140.42%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音