宏捷科 (8086)-土銀-南港券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
4,738張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	136.00	136.00	-1	3,070	-0.03%
2024/06/18	3	137.83	0	0.00	138.00	3	3,049	0.10%
2024/06/14	0	0.00	1	130.50	130.00	-1	3,174	-0.03%
2024/06/13	1	131.50	0	0.00	131.00	1	3,199	0.03%
2024/06/03	0	0.00	1	124.50	125.50	-1	3,670	-0.03%
2024/05/23	0	0.00	1	130.50	130.00	-1	4,559	-0.02%
2024/05/20	0	0.00	4	127.50	130.00	-4	5,075	-0.08%
2024/05/17	0	0.00	2	129.00	128.50	-2	5,354	-0.04%
2024/05/15	2	129.75	0	0.00	128.50	2	5,715	0.03%
2024/05/10	1	129.00	0	0.00	129.00	1	6,025	0.02%
2024/05/09	1	136.50	0	0.00	136.00	1	6,017	0.02%
2024/05/02	2	135.50	0	0.00	135.50	2	6,131	0.03%
2024/04/29	3	133.50	1	135.50	137.00	2	6,095	0.03%
2024/04/26	1	131.00	0	0.00	130.00	1	6,101	0.02%
2024/04/22	0	0.00	1	126.50	126.50	-1	6,254	-0.02%
2024/04/16	1	131.50	0	0.00	132.00	1	6,267	0.02%
2024/04/08	2	151.00	0	0.00	146.00	2	6,701	0.03%
2024/04/02	15	149.50	0	0.00	150.00	15	6,505	0.23%
2024/03/19	0	0.00	4	160.00	158.00	-4	6,646	-0.06%
2024/03/18	4	158.50	0.2	154.50	158.00	3.8	6,507	0.06%
2024/03/13	1	157.00	0	0.00	153.50	1	6,499	0.02%
2024/03/08	3.2	152.54	0	0.00	148.00	3.2	6,843	0.05%
2024/03/07	1	154.50	5	161.30	155.50	-4	6,863	-0.06%
2024/03/04	0	0.00	1	148.00	149.50	-1	6,935	-0.01%
2024/02/27	1	138.00	0	0.00	137.50	1	7,583	0.01%
2024/02/26	0	0.00	2	140.50	141.50	-2	7,726	-0.03%
2024/02/21	1	149.00	2	147.50	147.50	-1	7,663	-0.01%
2024/02/19	0	0.00	31	142.85	146.00	-31	7,152	-0.43%
2024/02/16	0	0.00	2	132.00	133.00	-2	6,911	-0.03%
2024/02/15	6	129.75	0.2	130.00	131.00	5.8	6,907	0.08%
2024/01/30	0	0.00	1	119.50	121.00	-1	7,457	-0.01%
2024/01/23	12	117.50	0	0.00	117.00	12	8,270	0.15%
2024/01/22	1	117.00	0	0.00	118.50	1	8,375	0.01%
2024/01/19	1	112.00	1	114.00	115.00	0	8,337	0.00%
2024/01/16	0	0.00	1	114.50	116.50	-1	8,224	-0.01%
2024/01/15	1	115.00	0	0.00	116.50	1	8,198	0.01%
2024/01/11	0.1	115.50	0	0.00	114.50	0.1	8,179	0.00%
2024/01/08	4	120.00	0	0.00	117.00	4	8,104	0.05%
2024/01/04	10	118.00	0	0.00	118.50	10	7,944	0.13%
2023/12/25	1	129.50	6	129.50	129.50	-5	7,736	-0.06%
2023/12/22	0.3	122.00	0	0.00	123.50	0.3	7,629	0.00%
2023/12/19	1	125.00	0	0.00	122.50	1	7,433	0.01%
2023/12/08	0	0.00	1	141.00	139.00	-1	7,394	-0.01%
2023/11/30	0	0.00	1	135.50	139.00	-1	7,508	-0.01%
2023/11/28	0	0.00	1	126.00	127.50	-1	7,309	-0.01%
2023/11/27	2	138.00	2	137.25	125.50	0	7,161	0.00%
2023/11/21	1	123.50	0	0.00	124.00	1	6,247	0.02%
2023/11/20	1	122.50	1	124.50	123.00	0	6,208	0.00%
2023/11/15	1	129.00	0	0.00	129.00	1	6,074	0.02%
2023/11/13	1	133.00	0	0.00	131.00	1	5,958	0.02%
2023/11/09	0	0.00	1	125.00	129.50	-1	5,621	-0.02%
2023/11/08	0	0.00	1	122.50	123.00	-1	5,388	-0.02%
2023/11/06	0	0.00	3	115.00	116.50	-3	4,945	-0.06%
2023/11/03	5	112.10	3	115.00	112.00	2	4,829	0.04%
2023/11/02	3	112.50	0	0.00	112.00	3	4,675	0.06%
2023/10/23	0	0.00	1	98.60	98.80	-1	4,354	-0.02%
2023/10/20	1	98.60	0	0.00	99.00	1	4,363	0.02%
2023/10/04	2	109.50	2	110.00	109.00	0	4,741	0.00%
2023/09/04	0	0.00	1	110.00	110.00	-1	3,740	-0.03%
2023/08/15	2	89.00	0	0.00	88.00	2	3,502	0.06%
2023/07/10	0	0.00	1	100.50	99.90	-1	2,853	-0.04%
2023/07/07	1	97.70	1	96.60	96.40	0	2,797	0.00%
2023/07/05	0	0.00	3	95.67	93.90	-3	2,569	-0.12%
2023/07/03	1	89.40	0	0.00	91.30	1	2,511	0.04%
2023/06/30	2	90.75	1	91.00	90.30	1	2,543	0.04%
2023/06/21	2	87.20	0	0.00	87.10	2	3,190	0.06%
2023/06/20	0	0.00	1	88.50	88.50	-1	3,180	-0.03%
2023/06/09	0	0.00	1	90.20	90.30	-1	3,153	-0.03%
2023/06/05	7	89.27	7	89.70	90.00	0	2,919	0.00%
2023/06/02	1	88.10	1	87.80	88.10	0	2,829	0.00%
2023/06/01	1	84.50	0	0.00	84.10	1	2,751	0.04%
2023/05/31	0	0.00	1	83.80	82.90	-1	2,754	-0.04%
2023/05/30	0	0.00	5	80.90	81.00	-5	2,709	-0.18%
2023/05/29	6	81.92	0	0.00	81.70	6	2,708	0.22%
2023/05/24	1	80.90	0	0.00	80.70	1	2,717	0.04%
2023/05/22	0	0.00	1	79.60	80.20	-1	2,834	-0.04%
2023/05/17	1	77.70	0	0.00	77.40	1	2,828	0.04%
2023/04/26	1	82.00	0	0.00	82.00	1	2,971	0.03%
2023/04/24	1	89.60	1	88.50	88.30	0	2,943	0.00%
2023/04/21	0	0.00	1	89.20	89.00	-1	2,953	-0.03%
2023/04/14	1	90.20	0	0.00	90.40	1	2,968	0.03%
2023/04/11	1	94.10	1	94.50	93.70	0	2,871	0.00%
2023/03/20	0	0.00	2	77.90	77.30	-2	1,850	-0.11%
2023/03/16	0	0.00	1	73.50	72.10	-1	1,803	-0.06%
2023/03/10	0	0.00	1	76.80	75.30	-1	1,871	-0.05%
2023/02/21	1	79.60	0	0.00	79.20	1	2,423	0.04%
2023/01/30	1	79.20	0	0.00	79.90	1	2,435	0.04%
2023/01/16	0	0.00	1	71.50	69.90	-1	2,254	-0.04%
2023/01/12	2	74.60	2	73.20	72.50	0	2,229	0.00%
2023/01/06	0	0.00	1	72.50	73.10	-1	2,076	-0.05%
2023/01/05	8	73.15	8	72.25	71.90	0	2,069	0.00%
2022/12/30	3	69.23	3	68.40	68.10	0	2,013	0.00%
2022/12/07	0	0.00	1	71.80	71.50	-1	2,092	-0.05%
2022/12/05	2	75.50	1	76.80	74.50	1	2,069	0.05%
2022/12/02	1	76.10	0	0.00	76.10	1	2,032	0.05%
2022/11/25	0	0.00	1	79.10	79.30	-1	1,999	-0.05%
2022/11/24	5	78.28	4	78.80	81.50	1	2,007	0.05%
2022/11/15	0	0.00	6	68.20	68.50	-6	1,755	-0.34%
2022/11/14	1	66.40	0	0.00	67.20	1	1,735	0.06%
2022/11/10	0	0.00	1	66.30	66.90	-1	1,656	-0.06%
2022/11/04	1	63.40	0	0.00	63.50	1	1,608	0.06%
2022/09/27	1	63.50	1	64.60	63.50	0	1,407	0.00%
2022/07/27	1	69.40	0	0.00	70.90	1	1,751	0.06%
2022/07/19	0	0.00	1	73.90	74.40	-1	1,796	-0.06%
2022/07/06	1	67.00	3	66.10	66.10	-2	1,824	-0.11%
2022/06/20	1	80.00	0	0.00	79.50	1	1,819	0.05%
2022/05/10	0	0.00	2	79.00	82.30	-2	2,107	-0.09%
2022/04/15	1	94.40	0	0.00	94.40	1	2,345	0.04%
2022/03/28	0	0.00	2	101.00	101.50	-2	2,593	-0.08%
2022/03/15	0	0.00	1	96.70	93.50	-1	2,697	-0.04%
2022/03/10	0	0.00	0.1	103.50	103.00	-0.1	2,574	-0.01%
2022/03/08	0	0.00	0.1	99.70	99.60	-0.1	2,604	0.00%
2022/03/01	0.1	106.00	0	0.00	106.50	0.1	2,633	0.00%
2022/02/24	0.1	101.75	0	0.00	101.00	0.1	2,723	0.00%
2022/02/15	0	108.00	0	0.00	107.50	0	2,937	0.00%
2022/02/14	3	108.33	0	0.00	108.50	3	2,902	0.10%
2022/02/11	2	115.50	0	0.00	113.50	2	2,876	0.07%
2022/02/09	0.1	114.00	0	0.00	114.50	0.1	2,845	0.00%
2022/01/19	1	118.50	0	0.00	119.50	1	3,567	0.03%
2021/12/02	0	0.00	3	144.50	146.00	-3	4,229	-0.07%
2021/11/26	1	142.00	0	0.00	145.00	1	4,498	0.02%
2021/11/18	2	157.00	0	0.00	156.00	2	4,675	0.04%
2021/11/12	0	0.00	1	153.50	152.50	-1	4,614	-0.02%
2021/11/11	5	150.50	0	0.00	150.00	5	4,616	0.11%
2021/11/10	1	150.50	0	0.00	151.50	1	4,664	0.02%
2021/11/04	1	149.00	1	150.50	150.00	0	4,693	0.00%
2021/11/02	1	154.00	1	153.00	154.00	0	4,621	0.00%
2021/11/01	3	159.83	0	0.00	161.00	3	4,584	0.07%
2021/10/29	1	159.50	7	163.29	159.50	-6	4,642	-0.13%
2021/10/28	5	161.00	0	0.00	158.50	5	4,492	0.11%
2021/10/25	0	0.00	1	138.00	143.00	-1	4,228	-0.02%
2021/10/22	2	137.75	0	0.00	140.00	2	4,315	0.05%
2021/09/27	2	151.00	0	0.00	149.50	2	6,785	0.03%
2021/09/22	1	150.50	0	0.00	149.50	1	7,012	0.01%
2021/09/10	1	162.50	0	0.00	163.50	1	7,043	0.01%
2021/09/03	0	0.00	1	177.50	174.00	-1	7,311	-0.01%
2021/08/30	1	167.00	0	0.00	166.00	1	7,499	0.01%
2021/08/27	0	0.00	2	171.00	170.50	-2	7,502	-0.03%
2021/08/25	0	0.00	1	166.00	170.00	-1	7,537	-0.01%
2021/08/24	0	0.00	2	160.00	162.00	-2	7,398	-0.03%
2021/08/23	0	0.00	3	153.00	155.00	-3	7,405	-0.04%
2021/08/19	1	145.00	0	0.00	144.50	1	7,559	0.01%
2021/08/18	1	140.00	1	145.00	150.00	0	7,845	0.00%
2021/08/17	2	147.50	3	147.83	145.50	-1	7,965	-0.01%
2021/08/16	1	140.00	5	144.40	147.50	-4	7,970	-0.05%
2021/08/13	1	145.00	0	0.00	145.00	1	7,943	0.01%
2021/08/11	1	152.00	0	0.00	152.00	1	8,010	0.01%
2021/08/10	2	154.75	0	0.00	154.00	2	8,085	0.02%
2021/08/09	1	160.00	0	0.00	158.50	1	8,142	0.01%
2021/08/06	2	162.00	0	0.00	162.50	2	8,227	0.02%
2021/08/05	1	162.00	0	0.00	163.50	1	8,291	0.01%
2021/08/03	2	161.75	0	0.00	162.00	2	8,289	0.02%
2021/07/30	1	167.00	1	170.00	164.00	0	8,322	0.00%
2021/07/29	1	163.00	1	167.50	167.00	0	8,323	0.00%
2021/07/28	2	167.25	1	155.00	165.00	1	8,391	0.01%
2021/07/27	3	171.33	0	0.00	169.50	3	8,463	0.04%
2021/07/26	0	0.00	1	179.50	177.50	-1	8,524	-0.01%
2021/07/23	5	178.00	0	0.00	176.00	5	8,542	0.06%
2021/07/22	1	183.50	0	0.00	183.50	1	8,500	0.01%
2021/07/21	0	0.00	1	186.50	187.50	-1	8,323	-0.01%
2021/07/15	1	187.50	0	0.00	186.00	1	8,031	0.01%
2021/07/14	1	184.50	2	186.50	187.00	-1	7,974	-0.01%
2021/07/13	1	188.00	0	0.00	181.50	1	7,875	0.01%
2021/07/12	25	180.76	28	182.66	187.00	-3	7,644	-0.04%
2021/07/09	3	173.50	3	174.50	171.00	0	7,354	0.00%
2021/07/08	2	169.00	0	0.00	170.00	2	7,228	0.03%
2021/07/07	0	0.00	3	166.50	167.50	-3	7,034	-0.04%
2021/07/06	1	160.00	1	161.50	160.50	0	6,822	0.00%
2021/07/02	0	0.00	2	160.75	160.50	-2	6,846	-0.03%
2021/07/01	1	150.00	2	156.00	150.00	-1	6,993	-0.01%
2021/06/30	1	155.00	1	163.00	155.50	0	6,981	0.00%
2021/06/24	3	155.17	3	156.00	155.50	0	6,906	0.00%
2021/06/23	1	151.00	4	152.63	152.00	-3	6,737	-0.04%
2021/06/18	2	149.75	0	0.00	149.00	2	6,656	0.03%
2021/06/16	2	149.00	0	0.00	148.50	2	6,684	0.03%
2021/06/15	1	150.50	1	151.00	151.00	0	6,544	0.00%
2021/06/11	1	147.00	0	0.00	147.00	1	6,582	0.02%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/02	1	138.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	0	0.00	1	143.50	143.00	-1	6,310	-0.02%
2021/05/27	2	137.75	3	139.33	138.00	-1	6,266	-0.02%
2021/05/26	0	0.00	1	136.50	135.50	-1	6,186	-0.02%
2021/05/25	0	0.00	1	135.00	135.00	-1	5,925	-0.02%
2021/05/24	1	123.50	1	119.00	123.00	0	5,848	0.00%
2021/05/19	4	120.13	4	121.13	121.50	0	6,021	0.00%
2021/05/18	0	0.00	2	122.50	123.00	-2	6,011	-0.03%
2021/05/17	2	115.75	2	116.75	117.00	0	6,035	0.00%
2021/05/14	3	119.33	0	0.00	116.00	3	6,001	0.05%
2021/05/13	0	0.00	1	120.50	121.50	-1	6,052	-0.02%
2021/05/11	0	0.00	2	120.00	119.00	-2	6,303	-0.03%
2021/05/07	1	127.50	2	132.50	134.50	-1	6,490	-0.02%
2021/05/06	2	127.25	2	126.75	124.00	0	6,531	0.00%
2021/05/05	1	131.00	1	133.50	127.00	0	6,646	0.00%
2021/05/04	2	133.25	0	0.00	129.00	2	6,867	0.03%
2021/05/03	4	144.25	2	141.00	141.50	2	7,454	0.03%
2021/04/29	1	156.00	0	0.00	156.00	1	7,692	0.01%
2021/04/28	0	0.00	2	161.75	158.00	-2	7,845	-0.03%
2021/04/27	1	157.50	3	158.33	159.00	-2	7,982	-0.03%
2021/04/22	3	150.83	0	0.00	148.50	3	8,232	0.04%
2021/04/20	2	158.00	1	160.00	159.00	1	8,825	0.01%
2021/04/19	0	0.00	1	158.00	158.00	-1	9,012	-0.01%
2021/04/16	1	153.00	0	0.00	152.50	1	9,471	0.01%
2021/04/15	1	155.50	0	0.00	156.00	1	9,474	0.01%
2021/04/14	4	153.50	2	150.50	155.00	2	9,509	0.02%
2021/04/13	4	160.13	0	0.00	158.50	4	9,638	0.04%
2021/04/12	1	165.00	0	0.00	163.00	1	9,678	0.01%
2021/04/09	1	165.00	2	169.50	164.00	-1	9,762	-0.01%
2021/04/08	1	169.50	4	170.75	166.50	-3	9,878	-0.03%
2021/04/07	2	165.00	3	165.17	165.50	-1	9,876	-0.01%
2021/04/06	0	0.00	1	156.50	157.00	-1	9,798	-0.01%
2021/04/01	1	154.00	0	0.00	153.00	1	10,358	0.01%
2021/03/31	0	0.00	8	153.38	156.00	-8	10,433	-0.08%
2021/03/30	0	0.00	1	149.50	149.00	-1	10,451	-0.01%
2021/03/29	2	147.00	1	148.00	147.50	1	10,529	0.01%
2021/03/26	0	0.00	1	145.00	145.50	-1	10,544	-0.01%
2021/03/24	0	0.00	2	144.50	142.50	-2	10,613	-0.02%
2021/03/22	2	140.50	0	0.00	141.00	2	10,744	0.02%
2021/03/19	2	145.25	0	0.00	144.50	2	10,707	0.02%
2021/03/17	1	147.50	2	150.50	146.00	-1	10,821	-0.01%
2021/03/16	1	144.50	2	145.25	146.50	-1	10,811	-0.01%
2021/03/15	7	147.43	0	0.00	147.50	7	10,953	0.06%
2021/03/12	3	152.33	0	0.00	152.00	3	10,983	0.03%
2021/03/11	2	149.25	2	149.50	150.50	0	11,073	0.00%
2021/03/10	2	151.00	0	0.00	148.00	2	11,186	0.02%
2021/03/09	2	147.25	2	148.75	149.50	0	11,559	0.00%
2021/03/08	1	154.00	0	0.00	152.50	1	12,197	0.01%
2021/03/05	0	0.00	1	154.00	156.50	-1	12,262	-0.01%
2021/03/04	1	159.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	1	157.00	1	162.00	163.00	0	12,440	0.00%
2021/02/26	2	160.25	1	159.00	159.50	1	12,899	0.01%
2021/02/25	3	167.17	1	166.50	166.00	2	12,939	0.02%
2021/02/24	1	167.00	1	172.00	166.50	0	13,244	0.00%
2021/02/23	1	167.50	0	0.00	167.50	1	13,435	0.01%
2021/02/22	1	170.00	0	0.00	171.00	1	13,582	0.01%
2021/02/19	0	0.00	3	166.67	167.00	-3	13,916	-0.02%
2021/02/18	1	162.00	1	164.50	164.50	0	14,899	0.00%
2021/02/17	0	0.00	1	165.00	164.50	-1	15,466	-0.01%
2021/02/04	3	156.83	1	158.50	159.50	2	15,583	0.01%
2021/02/03	1	162.50	0	0.00	163.00	1	15,439	0.01%
2021/01/29	1	161.00	1	156.00	155.00	0	14,987	0.00%
2021/01/26	1	164.50	3	169.67	163.00	-2	14,728	-0.01%
2021/01/25	3	168.83	2	172.25	167.00	1	14,401	0.01%
2021/01/22	1	154.00	0	0.00	166.00	1	13,660	0.01%
2021/01/21	0	0.00	2	151.00	151.00	-2	13,328	-0.02%
2021/01/20	1	147.00	0	0.00	146.50	1	13,151	0.01%
2021/01/19	0	0.00	3	148.50	150.00	-3	12,974	-0.02%
2021/01/18	0	0.00	1	139.50	142.50	-1	12,790	-0.01%
2021/01/15	2	145.00	0	0.00	142.50	2	12,768	0.02%
2021/01/14	3	148.33	1	151.00	146.00	2	12,692	0.02%
2021/01/13	2	145.75	1	149.00	149.00	1	12,473	0.01%
2021/01/12	0	0.00	2	142.25	140.00	-2	12,074	-0.02%
2021/01/11	0	0.00	2	142.50	144.50	-2	11,881	-0.02%
2021/01/07	2	132.75	0	0.00	132.50	2	11,486	0.02%
2021/01/06	0	0.00	1	138.00	133.50	-1	11,728	-0.01%
2021/01/05	0	0.00	1	137.00	138.50	-1	11,645	-0.01%
2021/01/04	0	0.00	2	137.50	138.50	-2	11,776	-0.02%
2020/12/29	1	138.50	1	137.00	136.50	0	11,841	0.00%
2020/12/28	0	0.00	4	137.25	138.00	-4	11,835	-0.03%
2020/12/25	0	0.00	4	130.38	131.00	-4	11,339	-0.04%
2020/12/24	1	128.50	0	0.00	127.00	1	11,406	0.01%
2020/12/23	0	0.00	1	125.50	128.00	-1	11,591	-0.01%
2020/12/21	0	0.00	1	126.00	126.00	-1	11,830	-0.01%
2020/12/18	1	124.00	0	0.00	123.00	1	11,962	0.01%
2020/12/17	0	0.00	2	125.25	125.50	-2	12,014	-0.02%
2020/12/16	0	0.00	1	123.00	123.50	-1	12,000	-0.01%
2020/12/11	1	118.50	0	0.00	121.50	1	12,564	0.01%
2020/12/10	2	124.00	0	0.00	125.00	2	12,969	0.02%
2020/12/09	2	128.75	1	130.00	128.50	1	13,476	0.01%
2020/12/07	4	124.63	0	0.00	123.00	4	13,556	0.03%
2020/12/04	1	128.00	1	129.00	129.00	0	13,392	0.00%
2020/12/03	4	131.13	1	130.50	128.00	3	13,218	0.02%
2020/12/02	4	129.25	8.4	130.25	131.00	-4.4	12,834	-0.03%
2020/12/01	1	120.00	0	0.00	123.50	1	12,089	0.01%
2020/11/30	1	123.50	1	123.00	121.50	0	12,080	0.00%
2020/11/27	7	123.57	10	123.60	122.00	-3	11,996	-0.03%
2020/11/26	7	124.64	5	123.80	124.50	2	11,870	0.02%
2020/11/25	4	118.88	5	118.50	117.00	-1	11,431	-0.01%
2020/11/23	6	125.42	5	123.00	122.00	1	11,216	0.01%
2020/11/20	0	0.00	1	123.00	126.00	-1	10,951	-0.01%
2020/11/19	0	0.00	2	120.00	121.00	-2	10,676	-0.02%
2020/11/18	3	121.67	4	120.38	121.50	-1	10,487	-0.01%
2020/11/17	5	123.20	2	123.25	118.50	3	10,075	0.03%
2020/11/16	2	115.50	3	115.67	119.00	-1	9,131	-0.01%
2020/11/13	2	105.00	7	107.57	108.50	-5	8,563	-0.06%
2020/11/12	0	0.00	2	104.00	104.50	-2	8,433	-0.02%
2020/11/10	3	102.00	0	0.00	100.50	3	8,369	0.04%
2020/11/09	3	104.17	4	103.88	104.00	-1	8,364	-0.01%
2020/11/05	1	102.00	0	0.00	103.00	1	8,347	0.01%
2020/10/30	0	0.00	1	100.50	98.50	-1	8,509	-0.01%
2020/10/29	2	100.50	0	0.00	100.50	2	8,513	0.02%
2020/10/28	1	103.00	0	0.00	102.00	1	8,516	0.01%
2020/10/26	1	102.50	0	0.00	102.00	1	8,498	0.01%
2020/10/20	1	103.50	1	103.00	102.50	0	8,585	0.00%
2020/10/15	1	104.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	1	105.00	22	109.00	105.00	-21	8,754	-0.24%
2020/10/13	2	105.00	2	105.25	106.00	0	8,527	0.00%
2020/10/12	0	0.00	2	105.00	106.00	-2	8,498	-0.02%
2020/10/07	1	104.00	0	0.00	102.50	1	8,470	0.01%
2020/10/06	0	0.00	1	105.00	104.50	-1	8,478	-0.01%
2020/10/05	0	0.00	1	103.50	103.50	-1	8,798	-0.01%
2020/09/29	1	99.80	0	0.00	101.00	1	9,258	0.01%
2020/09/25	1	92.50	1	98.00	94.60	0	9,281	0.00%
2020/09/24	1	97.90	1	98.00	97.10	0	9,450	0.00%
2020/09/22	1	97.90	0	0.00	98.00	1	9,348	0.01%
2020/09/18	1	98.70	0	0.00	98.60	1	9,229	0.01%
2020/09/17	2	100.00	1	103.00	100.00	1	9,114	0.01%
2020/09/16	1	101.00	2	101.25	100.00	-1	8,922	-0.01%
2020/09/15	1	102.00	6.1	100.12	102.00	-5.1	8,637	-0.06%
2020/09/14	3	99.33	5	99.12	96.70	-2	8,137	-0.02%
2020/09/11	6	94.65	3	92.97	95.30	3	7,562	0.04%
2020/09/01	1	85.50	0	0.00	85.10	1	7,370	0.01%
2020/08/19	1	89.00	0	0.00	86.20	1	8,041	0.01%
2020/08/17	0	0.00	1	91.80	91.70	-1	8,058	-0.01%
2020/08/14	1	92.00	0	0.00	92.60	1	8,104	0.01%
2020/08/13	2	92.20	0	0.00	91.60	2	8,157	0.02%
2020/08/12	2	92.65	0	0.00	93.10	2	8,303	0.02%
2020/08/11	0	0.00	1	94.40	94.60	-1	8,348	-0.01%
2020/08/10	2	98.15	0	0.00	96.10	2	8,378	0.02%
2020/08/07	1	99.20	3	100.47	98.50	-2	8,401	-0.02%
2020/07/31	0	0.00	1	96.50	97.20	-1	9,216	-0.01%
2020/07/29	1	92.50	0	0.00	93.80	1	9,369	0.01%
2020/07/28	3	96.53	1	92.00	91.90	2	9,396	0.02%
2020/07/27	2	96.30	0	0.00	95.90	2	9,428	0.02%
2020/07/24	0	0.00	1	99.10	96.10	-1	9,679	-0.01%
2020/07/21	3	96.97	1	96.90	97.70	2	9,763	0.02%
2020/07/20	2	95.20	2	95.80	95.40	0	9,771	0.00%
2020/07/17	3	98.47	1	98.70	97.20	2	9,794	0.02%
2020/07/16	2	96.85	0	0.00	96.30	2	9,711	0.02%
2020/07/15	2	97.35	1	99.00	96.00	1	9,738	0.01%
2020/07/14	1	99.00	0	0.00	97.70	1	9,932	0.01%
2020/07/13	2	101.75	2.5	101.41	102.00	-0.5	9,837	-0.01%
2020/07/10	5	103.40	1	101.00	101.00	4	9,772	0.04%
2020/07/09	20	109.88	12	109.29	107.00	8	9,605	0.08%
2020/07/08	6	109.08	31	104.50	110.50	-25	9,125	-0.27%
2020/07/07	1	101.00	4	101.50	101.00	-3	8,593	-0.03%
2020/07/06	14	100.93	0	0.00	101.00	14	8,494	0.16%
2020/07/03	1	103.50	6	100.97	98.20	-5	8,424	-0.06%
2020/07/02	0	0.00	6	98.40	99.10	-6	8,282	-0.07%
2020/07/01	2	96.00	3	95.00	95.60	-1	7,965	-0.01%
2020/06/30	1	89.50	3	90.13	90.50	-2	7,750	-0.03%
2020/06/29	5	90.42	0	0.00	90.60	5	7,847	0.06%
2020/06/10	3	94.60	2	95.40	94.50	1	9,128	0.01%
2020/06/09	0	0.00	3	93.60	93.70	-3	9,272	-0.03%
2020/06/04	0	0.00	2	95.90	93.50	-2	9,492	-0.02%
2020/06/03	11	95.66	0	0.00	93.70	11	9,494	0.12%
2020/06/02	2	93.20	0	0.00	91.10	2	9,284	0.02%
2020/06/01	0	0.00	1	92.00	91.90	-1	9,379	-0.01%
2020/05/27	2	88.50	0	0.00	88.80	2	9,788	0.02%
2020/05/26	0	0.00	2	88.80	88.50	-2	9,806	-0.02%
2020/05/22	2	86.95	3	85.70	85.90	-1	9,781	-0.01%
2020/05/21	3	87.60	0	0.00	88.80	3	9,752	0.03%
2020/05/20	1	85.90	1	85.70	85.30	0	9,695	0.00%
2020/05/08	1	94.90	1	95.00	96.10	0	9,189	0.00%
2020/05/07	0	0.00	6	91.18	91.40	-6	8,821	-0.07%
2020/05/05	1	90.30	0	0.00	88.50	1	8,759	0.01%
2020/05/04	1	89.40	0	0.00	88.50	1	9,065	0.01%
2020/04/29	1	92.00	1	93.90	91.50	0	9,139	0.00%
2020/04/28	1	89.00	0	0.00	89.80	1	8,958	0.01%
2020/04/27	0	0.00	1	89.80	88.70	-1	9,014	-0.01%
2020/04/21	1	86.10	0	0.00	86.10	1	8,978	0.01%
2020/04/17	2	91.20	2	90.25	88.10	0	8,971	0.00%
2020/04/16	1	87.20	0	0.00	87.80	1	8,827	0.01%
2020/04/15	1	88.50	3	88.10	87.80	-2	8,853	-0.02%
2020/04/14	2	86.30	2	87.60	88.00	0	9,047	0.00%
2020/04/13	2	84.75	1.1	85.30	85.30	0.9	9,083	0.01%
2020/04/10	1	86.50	0	0.00	86.20	1	9,123	0.01%
2020/04/09	2	88.05	1	87.00	86.50	1	9,195	0.01%
2020/04/08	3	90.17	2	90.90	89.60	1	9,340	0.01%
2020/04/07	2	86.75	4	88.43	87.30	-2	9,232	-0.02%
2020/04/01	0	0.00	1	79.50	79.50	-1	9,076	-0.01%
2020/03/31	1	78.90	1	79.10	77.90	0	9,050	0.00%
2020/03/30	0	0.00	1	78.50	78.40	-1	9,000	-0.01%
2020/03/27	1	78.00	0	0.00	75.70	1	8,991	0.01%
2020/03/26	1	74.60	1	75.40	75.70	0	8,840	0.00%
2020/03/24	0	0.00	1	68.50	69.80	-1	8,674	-0.01%
2020/03/23	1	64.60	3	59.97	63.80	-2	8,641	-0.02%
2020/03/20	0	0.00	1	63.30	63.30	-1	8,804	-0.01%
2020/03/19	1	58.10	1	60.30	57.60	0	8,700	0.00%
2020/03/18	2	69.00	0	0.00	64.00	2	8,591	0.02%
2020/03/16	1	75.60	1	83.50	75.60	0	8,509	0.00%
2020/03/13	2	79.00	1	83.00	83.50	1	8,405	0.01%
2020/03/12	5	86.88	0	0.00	87.70	5	8,233	0.06%
2020/03/11	2	95.15	1	93.50	92.40	1	8,168	0.01%
2020/03/10	0	0.00	4	93.83	95.90	-4	8,272	-0.05%
2020/03/09	2	94.20	6	93.38	92.40	-4	8,457	-0.05%
2020/03/06	5	99.46	0	0.00	98.60	5	8,419	0.06%
2020/03/04	0	0.00	2	99.90	96.80	-2	8,409	-0.02%
2020/03/02	1	87.90	1	90.40	94.40	0	8,804	0.00%
2020/02/21	0	0.00	1	97.30	97.80	-1	8,794	-0.01%
2020/02/20	1	98.30	0	0.00	97.60	1	8,782	0.01%
2020/02/17	3	97.50	1	97.10	97.20	2	8,639	0.02%
2020/02/13	1	104.00	0	0.00	100.00	1	8,543	0.01%
2020/02/12	0	0.00	3	102.83	101.00	-3	8,589	-0.03%
2020/02/11	1	99.00	4	99.53	99.70	-3	8,629	-0.03%
2020/02/07	4	98.13	0	0.00	97.00	4	9,047	0.04%
2020/02/05	0	0.00	2	100.00	97.80	-2	9,034	-0.02%
2020/02/04	0	0.00	1	96.50	96.40	-1	8,705	-0.01%
2020/02/03	0	0.00	12	87.69	94.90	-12	8,610	-0.14%
2020/01/31	3	90.10	0	0.00	91.20	3	8,511	0.04%
2020/01/30	1	91.50	1	91.30	87.30	0	8,531	0.00%
2020/01/20	1	95.10	1	95.80	96.90	0	8,456	0.00%
2020/01/17	0	0.00	3	95.83	94.50	-3	8,431	-0.04%
2020/01/16	7	94.04	6	94.00	95.30	1	8,427	0.01%
2020/01/15	7	96.09	3	96.43	95.80	4	8,401	0.05%
2020/01/14	0	0.00	7	94.26	95.20	-7	8,835	-0.08%
2020/01/13	5	90.94	5	90.94	90.70	0	9,053	0.00%
2020/01/10	4	88.83	2	89.20	89.30	2	9,268	0.02%
2020/01/09	8	91.49	5	91.94	91.80	3	9,510	0.03%
2020/01/08	8	92.36	1	96.80	90.20	7	10,031	0.07%
2020/01/07	1	98.10	2	101.00	97.60	-1	10,026	-0.01%
2020/01/06	12	100.17	3	102.33	100.00	9	10,400	0.09%
2020/01/03	2	102.50	0	0.00	101.50	2	10,881	0.02%
2020/01/02	9	104.28	10	103.75	105.00	-1	11,064	-0.01%
2019/12/31	1	99.50	0	0.00	99.50	1	10,948	0.01%
2019/12/30	2	99.80	0	0.00	99.00	2	11,076	0.02%
2019/12/26	1	99.70	0	0.00	100.00	1	11,658	0.01%
2019/12/25	0	0.00	1	100.50	100.00	-1	11,688	-0.01%
2019/12/24	5	99.40	0	0.00	98.30	5	11,747	0.04%
2019/12/23	2	103.00	1	103.50	99.90	1	11,804	0.01%
2019/12/20	2	104.25	1	105.00	103.50	1	11,897	0.01%
2019/12/19	1	104.50	0	0.00	105.50	1	12,162	0.01%
2019/12/17	7	110.43	8	109.06	109.50	-1	12,325	-0.01%
2019/12/16	2	104.25	4	105.00	104.50	-2	12,218	-0.02%
2019/12/13	5	105.00	5	105.50	104.50	0	12,755	0.00%
2019/12/12	2	105.00	3	104.83	104.50	-1	13,105	-0.01%
2019/12/11	1	105.00	1	105.50	104.00	0	13,238	0.00%
2019/12/10	0	0.00	1	102.00	102.00	-1	13,436	-0.01%
2019/12/09	2	104.25	2	104.75	103.50	0	13,574	0.00%
2019/12/04	9	110.06	3	111.50	107.50	6	14,663	0.04%
2019/12/03	2	109.00	2	107.00	108.50	0	14,865	0.00%
2019/12/02	2	108.00	1	105.50	106.00	1	15,401	0.01%
2019/11/29	3	111.83	3	112.33	111.50	0	15,404	0.00%
2019/11/28	14	115.14	15	114.20	112.00	-1	15,298	-0.01%
2019/11/27	7	111.50	5	111.40	111.00	2	14,921	0.01%
2019/11/26	2	108.00	2	106.50	108.50	0	14,529	0.00%
2019/11/11	6	104.92	6	105.83	103.00	0	15,473	0.00%
2019/11/08	5	110.60	5	111.30	108.50	0	15,364	0.00%
2019/11/07	10	111.85	11	111.68	109.50	-1	15,210	-0.01%
2019/11/06	9	118.67	6	116.50	115.00	3	15,132	0.02%
2019/11/04	5	114.50	0	0.00	115.00	5	14,941	0.03%
2019/11/01	0	0.00	1	109.50	114.50	-1	15,078	-0.01%
2019/10/31	2	110.50	1	109.00	108.50	1	15,118	0.01%
2019/10/30	0	0.00	1	108.00	112.00	-1	15,199	-0.01%
2019/10/29	1	109.00	0	0.00	109.50	1	15,252	0.01%
2019/10/28	0	0.00	1	117.00	116.50	-1	15,252	-0.01%
2019/10/25	0	0.00	10	114.00	113.50	-10	15,235	-0.07%
2019/10/23	1	116.00	3	117.67	115.00	-2	15,372	-0.01%
2019/10/22	83	119.70	84	119.25	119.00	-1	15,430	-0.01%
2019/10/21	43	111.22	41	111.26	113.00	2	15,094	0.01%
2019/10/18	16	109.44	16	109.66	108.00	0	15,045	0.00%
2019/10/17	38	107.45	39	106.49	110.00	-1	15,039	-0.01%
2019/10/16	16	107.31	14	108.25	100.50	2	14,737	0.01%
2019/10/15	12	106.17	12	106.71	106.00	0	14,272	0.00%
2019/10/14	20	107.60	18	108.06	107.50	2	14,100	0.01%
2019/10/09	3	97.20	8	97.30	100.50	-5	13,740	-0.04%
2019/10/08	6	90.72	4	90.50	91.40	2	13,266	0.02%
2019/10/07	0	0.00	16	89.23	88.70	-16	13,351	-0.12%
2019/10/04	3	88.40	0	0.00	87.60	3	13,312	0.02%
2019/10/03	5	89.66	4	88.93	88.30	1	13,326	0.01%
2019/10/02	4	84.65	6	84.88	85.80	-2	12,862	-0.02%
2019/10/01	3	83.53	3	84.13	84.70	0	12,819	0.00%
2019/09/27	2	82.75	2	82.70	83.90	0	12,934	0.00%
2019/09/26	3	84.53	1	84.30	84.40	2	12,980	0.02%
2019/09/25	0	0.00	5	82.64	83.90	-5	12,975	-0.04%
2019/09/24	4	84.15	0	0.00	82.60	4	13,061	0.03%
2019/09/23	3	87.20	3	87.97	87.50	0	12,912	0.00%
2019/09/20	6	86.45	5	87.40	87.30	1	13,227	0.01%
2019/09/19	5	86.62	6	86.47	86.60	-1	13,442	-0.01%
2019/09/18	4	86.30	4	86.78	86.00	0	13,397	0.00%
2019/09/17	4	85.85	5	84.56	85.40	-1	12,890	-0.01%
2019/09/16	3	82.40	2	82.55	84.00	1	12,510	0.01%
2019/09/12	0	0.00	3	82.23	82.00	-3	12,372	-0.02%
2019/09/11	1	81.10	1	81.70	80.50	0	12,101	0.00%
2019/09/10	4	81.90	1	80.90	81.20	3	11,925	0.03%
2019/09/09	1	81.70	3	81.70	83.00	-2	11,628	-0.02%
2019/09/06	4	78.05	2	77.35	78.00	2	10,977	0.02%
2019/09/05	17	76.29	4	77.18	76.20	13	10,564	0.12%
2019/09/04	16	72.86	5	75.10	77.10	11	10,169	0.11%
2019/09/03	0	0.00	1	69.50	70.10	-1	9,589	-0.01%
2019/08/28	1	66.70	0	0.00	65.90	1	9,688	0.01%
2019/08/14	3	74.53	1	74.80	74.20	2	9,003	0.02%
2019/08/08	0	0.00	2	72.00	71.40	-2	8,592	-0.02%
2019/08/06	2	68.20	0	0.00	69.20	2	8,398	0.02%
2019/07/29	1	74.90	0	0.00	73.80	1	7,627	0.01%
2019/07/15	0	0.00	2	70.70	69.80	-2	6,340	-0.03%
2019/06/27	0	0.00	8	62.70	65.00	-8	5,060	-0.16%
2019/06/25	0	0.00	1	56.80	57.10	-1	4,876	-0.02%
2019/06/19	0	0.00	1	54.60	55.10	-1	5,046	-0.02%
2019/06/18	9	53.10	0	0.00	53.00	9	4,947	0.18%
2019/05/07	1	51.10	0	0.00	51.20	1	5,530	0.02%
2019/04/26	1	51.00	1	52.00	51.70	0	5,741	0.00%
2019/04/22	2	54.00	0	0.00	54.00	2	5,789	0.03%
2019/04/18	0	0.00	1	56.30	53.70	-1	5,847	-0.02%
2019/04/17	1	53.30	0	0.00	52.70	1	5,583	0.02%
2019/04/09	0	0.00	7	54.67	54.00	-7	7,067	-0.10%
2019/04/02	0	0.00	2	54.70	54.30	-2	7,776	-0.03%
2019/03/29	5	54.76	0	0.00	54.00	5	7,666	0.07%
2019/03/27	0	0.00	2	53.10	53.90	-2	7,012	-0.03%
2019/03/22	2	49.60	0	0.00	49.90	2	6,623	0.03%
2019/03/19	0	0.00	1	49.30	49.05	-1	6,655	-0.02%
2019/03/18	0	0.00	6	48.42	48.70	-6	6,553	-0.09%
2019/03/15	2	48.90	3	49.13	47.50	-1	6,382	-0.02%
2019/03/07	0	0.00	1	45.70	45.40	-1	6,448	-0.02%
2019/02/25	1	48.15	0	0.00	47.80	1	6,610	0.02%
2019/02/20	2	48.73	1	48.85	47.95	1	6,498	0.02%
2019/02/15	4	48.53	3	49.57	47.55	1	6,359	0.02%
2019/02/14	0	0.00	1	46.75	46.75	-1	6,030	-0.02%
2019/02/13	1	46.20	0	0.00	46.10	1	5,949	0.02%
2019/02/12	1	46.20	0	0.00	46.20	1	5,884	0.02%
2019/01/23	0	0.00	1	43.00	43.30	-1	5,746	-0.02%
2019/01/18	0	0.00	1	42.85	42.95	-1	5,604	-0.02%
2019/01/17	1	43.60	1	44.50	43.05	0	5,601	0.00%
2019/01/10	1	45.90	1	45.35	45.50	0	5,491	0.00%
2019/01/08	4	45.95	4	45.75	45.70	0	5,307	0.00%
2019/01/04	1	44.30	1	43.50	45.00	0	5,047	0.00%
2019/01/03	2	46.18	0	0.00	45.85	2	4,916	0.04%
2019/01/02	1	48.40	3	48.68	48.50	-2	4,756	-0.04%
2018/12/28	11	46.77	2	46.60	47.90	9	4,319	0.21%
2018/12/27	0	0.00	1	43.60	43.90	-1	3,808	-0.03%
2018/12/26	3	45.50	3	44.53	42.00	0	3,655	0.00%
2018/12/25	3	43.47	2	43.23	44.85	1	3,311	0.03%
2018/12/24	2	41.80	2	40.48	41.75	0	2,931	0.00%
2018/12/04	0	0.00	3	42.30	41.80	-3	2,842	-0.11%
2018/11/30	0	0.00	1	41.70	40.25	-1	2,770	-0.04%
2018/11/28	0	0.00	2	38.10	38.60	-2	2,650	-0.08%
2018/11/27	1	37.95	0	0.00	37.95	1	2,627	0.04%
2018/11/26	2	36.70	0	0.00	36.70	2	2,557	0.08%
2018/10/30	0	0.00	5	36.75	36.80	-5	2,458	-0.20%
2018/10/26	5	35.75	0	0.00	35.90	5	2,504	0.20%
2018/10/19	0	0.00	2	41.40	42.45	-2	2,701	-0.07%
2018/10/18	1	40.45	5	40.45	40.45	-4	2,745	-0.15%
2018/10/16	5	39.65	0	0.00	39.95	5	2,978	0.17%
2018/10/15	6	38.97	7	39.60	40.00	-1	3,010	-0.03%
2018/09/12	1	45.65	0	0.00	45.70	1	4,871	0.02%
2018/09/10	2	49.90	5	50.00	49.55	-3	5,604	-0.05%
2018/09/04	0	0.00	1	59.20	57.90	-1	6,611	-0.02%
2018/08/27	1	57.70	0	0.00	57.60	1	7,060	0.01%
2018/08/22	5	57.80	0	0.00	57.80	5	7,151	0.07%
2018/08/21	1	56.60	0	0.00	57.40	1	7,158	0.01%
2018/08/07	0	0.00	5	60.90	61.00	-5	7,403	-0.07%
2018/08/01	5	60.10	0	0.00	60.60	5	7,627	0.07%
2018/07/31	1	59.20	0	0.00	58.50	1	7,749	0.01%
2018/07/06	0	0.00	1	66.60	70.00	-1	8,437	-0.01%
2018/07/05	0	0.00	1	70.80	69.30	-1	8,417	-0.01%
2018/06/29	2	77.55	2	76.80	76.80	0	8,241	0.00%
2018/06/27	0	0.00	3	75.63	75.20	-3	7,997	-0.04%
2018/06/20	2	70.55	0	0.00	70.10	2	7,220	0.03%
2018/06/19	15	80.10	15	75.10	75.80	0	6,988	0.00%
2018/06/15	1	76.20	12	76.63	78.70	-11	6,386	-0.17%
2018/06/14	3	72.33	0	0.00	71.60	3	5,697	0.05%
2018/06/13	1	72.20	1	72.60	72.80	0	5,649	0.00%
2018/06/12	5	69.32	0	0.00	68.80	5	5,449	0.09%
2018/06/11	6	69.60	1	68.60	67.80	5	5,399	0.09%
2018/06/07	1	72.80	5	72.00	70.40	-4	5,354	-0.07%
2018/06/05	0	0.00	1	67.50	66.70	-1	5,110	-0.02%
2018/05/31	1	65.90	0	0.00	66.00	1	5,079	0.02%
2018/05/28	5	67.60	0	0.00	67.70	5	5,067	0.10%
2018/05/04	0	0.00	2	64.75	64.00	-2	5,382	-0.04%
2018/05/02	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2018/04/25	5	61.80	0	0.00	62.50	5	5,500	0.09%
2018/04/23	0	0.00	5	68.80	65.10	-5	5,446	-0.09%
2018/04/20	1	69.00	0	0.00	68.80	1	5,457	0.02%
2018/04/18	2	71.50	2	73.15	72.60	0	5,457	0.00%
2018/04/17	2	70.90	0	0.00	71.00	2	5,323	0.04%
2018/04/16	0	0.00	5	73.36	73.90	-5	5,120	-0.10%
2018/04/13	1	70.00	1	70.10	69.50	0	5,003	0.00%
2018/04/12	1	68.30	7	69.00	68.10	-6	4,916	-0.12%
2018/03/23	3	62.40	0	0.00	63.20	3	6,013	0.05%
2018/03/22	5	64.40	0	0.00	64.20	5	6,360	0.08%
2018/03/14	2	67.40	0	0.00	67.30	2	7,818	0.03%
2018/03/12	0	0.00	1	65.80	66.80	-1	8,360	-0.01%
2018/03/08	0	0.00	4	63.53	64.20	-4	9,055	-0.04%
2018/03/07	1	62.00	0	0.00	62.00	1	9,434	0.01%
2018/03/06	2	63.50	0	0.00	63.00	2	9,910	0.02%
2018/03/02	1	65.90	0	0.00	66.00	1	10,928	0.01%
2018/02/09	1	59.70	0	0.00	63.10	1	13,187	0.01%
2018/02/05	0	0.00	1	70.50	72.50	-1	12,926	-0.01%
2018/02/01	0	0.00	2	73.55	73.90	-2	12,910	-0.02%
2018/01/31	12	72.43	22	72.49	72.50	-10	12,812	-0.08%
2018/01/30	10	71.60	9	74.56	71.60	1	12,766	0.01%
2018/01/26	1	69.60	0	0.00	69.60	1	12,561	0.01%
2018/01/18	6	71.60	5	73.30	70.10	1	13,001	0.01%
2018/01/17	1	71.50	0	0.00	72.30	1	13,148	0.01%
2018/01/16	0	0.00	1	72.60	71.30	-1	13,100	-0.01%
2018/01/08	5	71.60	2	71.40	71.90	3	12,615	0.02%
2018/01/05	0	0.00	4	74.65	73.60	-4	12,565	-0.03%
2018/01/04	4	73.50	0	0.00	73.20	4	12,503	0.03%
2018/01/03	6	71.00	6	73.88	74.50	0	12,357	0.00%
2018/01/02	0	0.00	5	68.90	69.10	-5	12,118	-0.04%