統一實 (9907)-土銀-南港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,528張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	14.86	0	0.00	15.00	25	2,295	1.09%
2024/05/09	25	14.84	0	0.00	14.75	25	2,303	1.09%
2024/05/08	10	14.90	0	0.00	14.95	10	2,302	0.43%
2024/05/07	6	15.03	0	0.00	15.05	6	2,295	0.26%
2024/05/06	20	15.10	0	0.00	15.10	20	2,285	0.87%
2024/05/03	10	14.95	6	15.25	15.10	4	2,276	0.18%
2024/05/02	20	14.88	0	0.00	14.95	20	2,223	0.90%
2024/04/29	41	14.86	0	0.00	14.95	41	2,219	1.85%
2024/04/23	10	14.75	0	0.00	14.75	10	2,240	0.45%
2024/04/15	5	14.60	0	0.00	14.50	5	2,155	0.23%
2024/04/11	0	0.00	1	14.55	14.60	-1	2,140	-0.05%
2024/04/10	25	14.56	0	0.00	14.50	25	2,125	1.18%
2024/03/27	5	14.25	0	0.00	14.30	5	2,042	0.24%
2024/03/22	5	14.70	0	0.00	14.60	5	1,954	0.26%
2024/03/21	20	14.76	0	0.00	14.85	20	1,924	1.04%
2024/03/20	0	0.00	15	14.82	14.85	-15	1,883	-0.80%
2024/03/18	3	14.02	0	0.00	14.05	3	1,689	0.18%
2024/03/14	2	14.20	1	14.25	14.20	1	1,572	0.06%
2024/03/13	5	14.25	0	0.00	14.25	5	1,522	0.33%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/07	34	14.70	0	0.00	14.60	34	1,414	2.40%
2024/03/06	5	15.10	0	0.00	15.15	5	1,289	0.39%
2024/03/04	10	15.50	0	0.00	15.40	10	1,238	0.81%
2024/02/27	5	15.60	0	0.00	15.50	5	1,219	0.41%
2024/02/26	10	15.75	0	0.00	15.70	10	1,214	0.82%
2024/02/23	2	15.80	0	0.00	15.75	2	1,209	0.17%
2024/02/22	15	15.80	0	0.00	15.80	15	1,211	1.24%
2024/02/01	0	0.00	10	15.50	15.60	-10	1,170	-0.85%
2024/01/30	10	15.18	0	0.00	15.15	10	1,154	0.87%
2024/01/26	2	15.15	0	0.00	15.15	2	1,138	0.18%
2024/01/25	6	15.28	0	0.00	15.25	6	1,120	0.54%
2024/01/22	6	15.13	0	0.00	15.10	6	1,093	0.55%
2024/01/17	2	15.35	0	0.00	15.30	2	1,067	0.19%
2024/01/16	2	15.60	0	0.00	15.55	2	1,032	0.19%
2024/01/15	5	15.85	0	0.00	15.85	5	1,020	0.49%
2024/01/12	10	15.85	0	0.00	15.85	10	1,051	0.95%
2024/01/10	2	15.80	0	0.00	15.70	2	1,097	0.18%
2024/01/08	20	15.99	0	0.00	15.95	20	1,115	1.79%
2024/01/05	10	16.05	0	0.00	16.00	10	1,120	0.89%
2024/01/03	10	16.05	0	0.00	16.05	10	1,129	0.89%
2023/12/29	5	16.15	0	0.00	16.15	5	1,104	0.45%
2023/12/28	12	16.15	0	0.00	16.25	12	1,108	1.08%
2023/12/27	10	16.20	0	0.00	16.20	10	1,104	0.91%
2023/12/26	10	16.20	0	0.00	16.25	10	1,100	0.91%
2023/12/25	10	16.15	0	0.00	16.10	10	1,098	0.91%
2023/12/21	10	16.05	0	0.00	16.05	10	1,107	0.90%
2023/12/19	10	16.05	0	0.00	16.05	10	1,109	0.90%
2023/12/18	20	16.28	0	0.00	16.25	20	1,103	1.81%
2023/12/15	20	16.25	0	0.00	16.35	20	1,095	1.83%
2023/12/13	5	16.00	0	0.00	15.95	5	1,073	0.47%
2023/12/12	0	0.00	3	16.10	16.10	-3	1,070	-0.28%
2023/12/11	5	16.00	0	0.00	16.05	5	1,073	0.47%
2023/12/08	10	16.05	0	0.00	16.10	10	1,080	0.93%
2023/12/07	10	16.15	0	0.00	16.05	10	1,084	0.92%
2023/12/06	70	16.21	0	0.00	16.15	70	1,083	6.46%
2023/12/05	10	16.25	6	16.25	16.20	4	1,106	0.36%
2023/12/04	20	16.25	0	0.00	16.25	20	1,108	1.80%
2023/11/29	15	16.25	0	0.00	16.15	15	1,081	1.39%
2023/11/28	10	16.25	0	0.00	16.25	10	1,083	0.92%
2023/11/27	10	16.10	0	0.00	16.15	10	1,080	0.93%
2023/11/21	10	16.05	0	0.00	16.15	10	1,107	0.90%
2023/11/20	10	16.00	0	0.00	16.05	10	1,095	0.91%
2023/11/17	30	15.82	0	0.00	15.85	30	1,098	2.73%
2023/11/16	11	15.86	0	0.00	15.85	11	1,108	0.99%
2023/11/15	16	15.83	0	0.00	16.00	16	1,163	1.38%
2023/11/13	40	15.78	0	0.00	15.70	40	1,261	3.17%
2023/11/09	5	15.75	0	0.00	15.75	5	1,257	0.40%
2023/11/06	0	0.00	25	16.05	16.05	-25	1,359	-1.84%
2023/10/31	10	15.80	0	0.00	15.70	10	1,438	0.69%
2023/10/30	7	15.91	0	0.00	15.75	7	1,464	0.48%
2023/10/19	2	15.85	0	0.00	15.80	2	1,567	0.13%
2023/10/18	4	16.08	0	0.00	16.00	4	1,556	0.26%
2023/10/16	1	16.15	0	0.00	16.10	1	1,579	0.06%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/04	1	16.40	0	0.00	16.45	1	1,755	0.06%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/15	1	16.85	0	0.00	16.80	1	2,749	0.04%
2023/09/14	10	16.75	0	0.00	16.75	10	2,792	0.36%
2023/09/11	1	16.70	0	0.00	16.70	1	2,945	0.03%
2023/09/08	5	16.85	0	0.00	16.85	5	2,976	0.17%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/04	25	17.24	0	0.00	17.25	25	3,080	0.81%
2023/08/24	0	0.00	1	17.25	17.10	-1	3,302	-0.03%
2023/08/21	10	17.20	10	17.25	17.35	0	3,393	0.00%
2023/08/16	5	16.55	0	0.00	16.60	5	3,296	0.15%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/08/10	12	17.05	0	0.00	17.05	12	3,453	0.35%
2023/08/09	31	17.36	0	0.00	17.25	31	3,499	0.89%
2023/08/07	10	17.80	0	0.00	17.75	10	3,960	0.25%
2023/08/01	11	17.72	0	0.00	17.65	11	4,037	0.27%
2023/07/27	10	17.95	10	17.95	18.05	0	4,082	0.00%
2023/07/26	1	17.80	0	0.00	17.90	1	4,114	0.02%
2023/07/25	10	17.80	0	0.00	17.85	10	4,130	0.24%
2023/07/18	3	17.88	0	0.00	17.85	3	4,411	0.07%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/10	6	17.67	0	0.00	17.70	6	4,768	0.13%
2023/07/07	2	17.85	0	0.00	17.75	2	4,810	0.04%
2023/07/06	6	18.38	1	18.25	18.15	5	4,805	0.10%
2023/07/05	20	19.90	0	0.00	19.90	20	4,640	0.43%
2023/07/03	0	0.00	12	19.96	19.95	-12	4,426	-0.27%
2023/06/30	0	0.00	30	19.87	19.75	-30	4,377	-0.69%
2023/06/28	2	19.75	0	0.00	19.75	2	4,337	0.05%
2023/06/21	0	0.00	2	19.80	19.75	-2	4,326	-0.05%
2023/06/16	0	0.00	30	19.77	19.70	-30	4,342	-0.69%
2023/06/12	32	19.31	0	0.00	19.35	32	4,355	0.73%
2023/06/09	1	19.65	0	0.00	19.70	1	4,345	0.02%
2023/06/08	20	19.73	0	0.00	19.75	20	4,406	0.45%
2023/06/07	1	19.80	0	0.00	19.80	1	4,504	0.02%
2023/06/02	11	19.35	0	0.00	19.25	11	5,049	0.22%
2023/05/31	15	19.25	0	0.00	19.20	15	5,142	0.29%
2023/05/18	10	19.45	0	0.00	19.45	10	4,940	0.20%
2023/05/16	0	0.00	8	19.06	19.30	-8	4,836	-0.17%
2023/05/15	3	18.90	0	0.00	19.00	3	4,789	0.06%
2023/05/11	65	19.25	0	0.00	18.85	65	4,605	1.41%
2023/05/04	5	20.45	0	0.00	20.55	5	4,172	0.12%
2023/04/26	0	0.00	1	20.50	20.50	-1	4,086	-0.02%
2023/04/25	15	20.40	0	0.00	20.50	15	4,025	0.37%
2023/04/24	0	0.00	10	20.75	20.80	-10	3,955	-0.25%
2023/04/19	10	20.40	10	20.40	20.35	0	3,723	0.00%
2023/04/18	0	0.00	20	20.58	20.35	-20	3,695	-0.54%
2023/04/17	0	0.00	30	20.55	20.65	-30	3,646	-0.82%
2023/04/14	0	0.00	1	20.25	20.35	-1	3,577	-0.03%
2023/04/13	0	0.00	41	20.47	20.30	-41	3,514	-1.17%
2023/04/11	0	0.00	101	19.55	19.55	-101	3,256	-3.10%	大賣/鉅額交易
2023/04/10	10	19.40	0	0.00	19.30	10	3,207	0.31%
2023/04/07	0	0.00	20	19.40	19.45	-20	3,166	-0.63%
2023/04/06	10	19.25	0	0.00	19.40	10	3,132	0.32%
2023/03/30	0	0.00	1	19.30	19.30	-1	3,020	-0.03%
2023/03/24	20	19.05	0	0.00	19.05	20	2,962	0.68%
2023/03/23	0	0.00	12	18.89	18.95	-12	2,960	-0.41%
2023/03/22	5	19.00	0	0.00	18.95	5	2,976	0.17%
2023/03/17	10	18.60	0	0.00	18.55	10	3,182	0.31%
2023/03/16	21	18.30	3	18.25	18.45	18	3,170	0.57%
2023/03/13	1	18.70	30	18.65	18.85	-29	3,121	-0.93%
2023/03/10	1	19.00	10	19.00	18.85	-9	3,124	-0.29%
2023/03/09	1	19.30	0	0.00	19.25	1	3,081	0.03%
2023/03/08	1	19.45	0	0.00	19.75	1	2,972	0.03%
2023/03/06	0	0.00	10	18.70	18.65	-10	2,537	-0.39%
2023/02/23	20	17.45	0	0.00	17.50	20	2,367	0.84%
2023/02/21	20	17.55	0	0.00	17.45	20	2,407	0.83%
2023/01/31	10	17.60	0	0.00	17.70	10	2,927	0.34%
2023/01/30	20	17.40	0	0.00	17.50	20	2,907	0.69%
2023/01/17	1	17.15	0	0.00	17.15	1	2,903	0.03%
2022/12/29	10	16.43	0	0.00	16.80	10	3,394	0.29%
2022/12/28	5	16.85	0	0.00	16.85	5	3,387	0.15%
2022/12/27	10	16.90	0	0.00	16.90	10	3,405	0.29%
2022/12/26	12	16.98	0	0.00	16.90	12	3,465	0.35%
2022/12/16	4	17.10	0	0.00	17.05	4	3,782	0.11%
2022/12/12	50	17.03	0	0.00	16.85	50	3,892	1.28%
2022/12/09	10	18.15	0	0.00	18.20	10	3,772	0.27%
2022/12/07	0	0.00	2	18.10	18.00	-2	3,811	-0.05%
2022/11/17	0	0.00	5	17.20	17.30	-5	4,965	-0.10%
2022/11/15	20	17.30	0	0.00	17.25	20	5,083	0.39%
2022/11/11	6	16.75	0	0.00	16.75	6	5,407	0.11%
2022/10/27	10	16.70	0	0.00	16.80	10	8,498	0.12%
2022/10/26	20	16.68	0	0.00	16.60	20	8,552	0.23%
2022/10/25	0	0.00	1	16.85	16.80	-1	8,610	-0.01%
2022/10/19	1	17.55	0	0.00	17.55	1	8,699	0.01%
2022/09/21	22	19.63	1	19.50	19.50	21	8,403	0.25%
2022/09/19	2	19.85	0	0.00	19.85	2	8,351	0.02%
2022/09/16	10	20.10	0	0.00	20.20	10	8,335	0.12%
2022/09/13	0	0.00	15	20.43	20.50	-15	8,378	-0.18%
2022/09/12	31	20.17	0	0.00	20.15	31	8,328	0.37%
2022/09/08	0	0.00	5	20.70	20.85	-5	8,159	-0.06%
2022/09/06	0	0.00	3	19.90	19.65	-3	7,953	-0.04%
2022/09/01	0	0.00	5	20.40	20.35	-5	7,827	-0.06%
2022/08/24	10	20.30	0	0.00	20.45	10	7,263	0.14%
2022/08/17	0	0.00	60	20.40	20.15	-60	6,510	-0.92%
2022/08/16	57	20.15	6	19.25	20.30	51	6,119	0.83%
2022/08/12	0	0.00	35	19.40	19.20	-35	5,416	-0.65%
2022/08/11	0	0.00	60	19.33	19.40	-60	5,173	-1.16%
2022/08/10	0	0.00	80	18.81	19.00	-80	4,657	-1.72%
2022/08/09	0	0.00	60	17.50	17.85	-60	3,887	-1.54%
2022/08/02	0	0.00	15	16.52	16.30	-15	3,595	-0.42%
2022/07/27	0	0.00	5	15.85	15.90	-5	3,459	-0.14%
2022/07/21	0	0.00	1	14.90	15.00	-1	3,416	-0.03%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/13	5	14.25	0	0.00	14.25	5	3,500	0.14%
2022/07/01	10	14.15	0	0.00	14.15	10	4,162	0.24%
2022/06/22	10	15.68	0	0.00	15.60	10	4,804	0.21%
2022/06/08	0	0.00	1.3	16.32	16.45	-1.3	6,554	-0.02%
2022/06/07	5	16.10	0	0.00	16.10	5	6,574	0.08%
2022/06/01	1.3	16.17	0	0.00	16.10	1.3	6,884	0.02%
2022/05/25	10	16.05	15	16.10	16.10	-5	6,866	-0.07%
2022/05/18	25	16.25	0	0.00	16.30	25	6,998	0.36%
2022/05/17	20	16.30	20	16.20	16.30	0	6,965	0.00%
2022/05/12	10	15.55	0	0.00	15.55	10	6,846	0.15%
2022/05/11	0	0.00	13	16.00	15.95	-13	6,779	-0.19%
2022/05/04	3	15.75	0	0.00	15.80	3	6,546	0.05%
2022/04/29	25	15.86	20	15.90	15.85	5	6,561	0.08%
2022/04/28	10	15.80	0	0.00	15.75	10	6,563	0.15%
2022/04/27	10	15.75	1	15.75	15.80	9	6,546	0.14%
2022/04/25	5	16.10	0	0.00	16.25	5	6,488	0.08%
2022/04/22	50	16.47	0	0.00	16.50	50	6,494	0.77%
2022/04/20	20	16.65	0	0.00	16.75	20	6,548	0.31%
2022/04/18	45	16.69	0	0.00	16.55	45	6,673	0.67%
2022/04/14	1	17.00	0	0.00	17.05	1	6,579	0.02%
2022/04/12	15	17.28	0	0.00	17.35	15	6,403	0.23%
2022/04/11	5	17.65	0	0.00	17.75	5	6,252	0.08%
2022/04/08	0	0.00	29	17.98	17.95	-29	6,200	-0.47%
2022/04/06	10	18.10	0	0.00	18.20	10	6,072	0.16%
2022/03/30	10	17.70	0	0.00	17.70	10	5,898	0.17%
2022/03/29	2	18.15	2	18.00	17.95	0	5,706	0.00%
2022/03/28	3	17.65	1	17.85	18.00	2	5,544	0.04%
2022/03/25	0	0.00	20	17.68	17.70	-20	5,398	-0.37%
2022/03/24	1	17.10	0	0.00	17.25	1	5,235	0.02%
2022/03/22	1	17.40	21	17.02	17.40	-20	4,999	-0.40%
2022/03/21	20	16.55	1	16.65	16.70	19	4,802	0.40%
2022/03/18	51	16.47	0	0.00	16.45	51	4,723	1.08%
2022/03/17	20	16.50	20	16.65	16.65	0	4,631	0.00%
2022/03/16	10	16.20	15	16.47	16.35	-5	4,397	-0.11%
2022/03/15	30	16.15	40	16.35	16.30	-10	4,138	-0.24%
2022/03/14	0	0.00	10	16.13	16.05	-10	3,765	-0.27%
2022/03/09	0	0.00	4	15.20	15.30	-4	3,252	-0.12%
2022/03/08	0	0.00	21.2	15.04	14.90	-21.2	3,174	-0.67%
2022/02/25	5	14.60	0	0.00	14.55	5	2,908	0.17%
2022/02/24	10	14.80	0	0.00	14.60	10	2,894	0.35%
2022/02/23	0	0.00	5	14.85	14.95	-5	2,854	-0.18%
2022/02/22	10	14.90	0	0.00	14.90	10	2,867	0.35%
2022/02/18	1.2	14.93	0	0.00	14.95	1.2	2,761	0.04%
2022/02/16	5	14.55	0	0.00	14.55	5	2,647	0.19%
2022/02/08	0	0.00	4	14.50	14.50	-4	2,679	-0.15%
2022/01/25	0	0.00	24	13.91	13.85	-24	2,643	-0.91%
2022/01/21	10	14.30	0	0.00	14.25	10	2,610	0.38%
2022/01/19	10	14.53	0	0.00	14.50	10	2,583	0.39%
2022/01/18	5	14.65	0	0.00	14.55	5	2,572	0.19%
2022/01/14	0	0.00	15	14.92	14.95	-15	2,440	-0.61%
2022/01/13	0	0.00	20	14.90	14.85	-20	2,404	-0.83%
2022/01/12	0	0.00	30	14.63	14.70	-30	2,337	-1.28%
2022/01/11	0	0.00	145	14.56	14.50	-145	2,280	-6.36%	大賣/鉅額交易
2022/01/07	0	0.00	5	14.00	13.95	-5	2,162	-0.23%
2022/01/06	10	14.00	0	0.00	14.00	10	2,129	0.47%
2022/01/03	9	14.25	0	0.00	14.30	9	2,080	0.43%
2021/12/30	0	0.00	13	14.62	14.55	-13	2,053	-0.63%
2021/12/29	0	0.00	20	14.48	14.45	-20	2,011	-0.99%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/20	0	0.00	5	14.05	14.05	-5	1,960	-0.26%
2021/12/13	5	13.25	10	13.45	13.40	-5	1,683	-0.30%
2021/12/07	1	13.10	0	0.00	13.15	1	1,658	0.06%
2021/12/02	10	13.00	5	13.00	12.95	5	1,710	0.29%
2021/11/25	11	13.35	0	0.00	13.35	11	1,741	0.63%
2021/11/24	3	13.20	0	0.00	13.40	3	1,735	0.17%
2021/11/22	10	13.20	0	0.00	13.25	10	1,740	0.57%
2021/11/19	11	13.20	1	13.25	13.20	10	1,794	0.56%
2021/11/18	10	13.30	0	0.00	13.35	10	1,808	0.55%
2021/11/17	20	13.33	0	0.00	13.25	20	1,805	1.11%
2021/11/11	5	13.45	0	0.00	13.40	5	1,907	0.26%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/27	10	13.30	0	0.00	13.20	10	1,953	0.51%
2021/10/18	5	13.50	0	0.00	13.50	5	2,169	0.23%
2021/10/12	0	0.00	10	13.05	13.15	-10	3,388	-0.30%
2021/10/04	37	13.30	0	0.00	13.00	37	3,806	0.97%
2021/10/01	5	13.50	0	0.00	13.45	5	3,856	0.13%
2021/09/30	10	13.65	0	0.00	13.70	10	3,895	0.26%
2021/09/29	15	13.67	0	0.00	13.65	15	3,968	0.38%
2021/09/28	10	13.80	0	0.00	13.80	10	4,041	0.25%
2021/09/06	5	14.00	0	0.00	13.80	5	6,095	0.08%
2021/09/03	10	14.10	0	0.00	14.10	10	6,264	0.16%
2021/08/30	5	13.70	0	0.00	13.80	5	6,367	0.08%
2021/08/27	5	13.60	0	0.00	13.70	5	6,453	0.08%
2021/08/24	5	13.90	0	0.00	13.95	5	6,677	0.07%
2021/08/23	0	0.00	0.1	14.00	14.00	-0.1	6,733	0.00%
2021/08/20	0	0.00	20	13.58	13.50	-20	7,022	-0.28%
2021/08/19	2	13.60	0	0.00	13.45	2	7,009	0.03%
2021/08/17	5	14.00	5	14.00	13.85	0	7,010	0.00%
2021/08/16	10	14.20	0	0.00	14.25	10	6,997	0.14%
2021/08/13	10	14.65	10	14.65	14.65	0	7,019	0.00%
2021/08/11	0	0.00	10	14.85	14.70	-10	7,106	-0.14%
2021/08/10	0	0.00	15	14.60	14.65	-15	7,248	-0.21%
2021/08/02	0	0.00	2	15.05	15.00	-2	8,572	-0.02%
2021/07/27	0	0.00	10	15.20	15.05	-10	9,144	-0.11%
2021/07/21	10	15.30	0	0.00	15.30	10	9,513	0.11%
2021/07/20	15	15.87	0	0.00	15.70	15	9,484	0.16%
2021/07/19	8.1	15.77	13	16.38	16.20	-4.9	9,542	-0.05%
2021/07/16	0	0.00	8	15.67	15.80	-8	9,340	-0.09%
2021/07/15	0	0.00	2	15.00	15.70	-2	9,316	-0.02%
2021/07/14	0	0.00	30	14.95	14.95	-30	9,545	-0.31%
2021/07/13	10	15.20	2	15.35	15.00	8	9,924	0.08%
2021/07/12	25	15.46	10	15.80	15.45	15	10,065	0.15%
2021/07/09	15	15.37	0	0.00	15.40	15	10,137	0.15%
2021/07/08	2	15.35	10	15.65	15.70	-8	10,329	-0.08%
2021/07/07	10	15.10	40	15.28	15.30	-30	10,368	-0.29%
2021/07/06	30	15.16	0	0.00	15.20	30	10,547	0.28%
2021/07/05	5	15.45	0	0.00	15.40	5	10,573	0.05%
2021/07/02	0	0.00	30	15.57	15.55	-30	10,592	-0.28%
2021/07/01	2	16.25	0	0.00	15.55	2	10,497	0.02%
2021/06/30	20	15.95	55	15.73	15.70	-35	10,303	-0.34%
2021/06/29	3	15.95	0	0.00	15.10	3	10,003	0.03%
2021/06/28	0	0.00	30	14.93	15.25	-30	9,491	-0.32%
2021/06/25	5	14.55	0	0.00	14.55	5	9,329	0.05%
2021/06/24	0	0.00	10	14.60	14.70	-10	9,310	-0.11%
2021/06/22	0	0.00	32	14.39	14.35	-32	9,288	-0.34%
2021/06/18	0	0.00	10	14.10	14.05	-10	9,184	-0.11%
2021/06/17	0	0.00	30	14.12	14.20	-30	9,134	-0.33%
2021/06/16	12	14.18	0	0.00	14.05	12	9,110	0.13%
2021/06/15	0	0.00	16	14.22	14.50	-16	9,021	-0.18%
2021/06/11	5	13.80	15	14.17	13.75	-10	8,852	-0.11%
2021/06/09	10	13.50	0	0.00	13.50	10	8,659	0.12%
2021/06/03	20	13.83	1	13.75	13.80	19	8,487	0.22%
2021/06/02	0	0.00	5	13.70	13.90	-5	8,423	-0.06%
2021/06/01	45	13.11	0.1	13.25	13.20	45	8,225	0.55%
2021/05/31	40	13.33	0	0.00	13.15	40	8,200	0.49%
2021/05/28	0	0.00	40	13.38	13.45	-40	8,111	-0.49%
2021/05/25	20	13.00	0	0.00	12.80	20	7,783	0.26%
2021/05/24	0.1	13.00	2	13.00	12.95	-2	7,741	-0.03%
2021/05/20	15	12.60	0	0.00	12.45	15	7,669	0.20%
2021/05/19	21	12.67	0	0.00	12.75	21	7,637	0.27%
2021/05/13	41	12.95	0.1	12.80	12.70	40.9	7,205	0.57%
2021/05/12	20	13.83	0	0.00	13.75	20	7,015	0.29%
2021/05/11	2.1	15.86	60	15.23	15.25	-57.9	6,832	-0.85%
2021/05/10	0	0.00	30	15.70	16.25	-30	6,538	-0.46%
2021/05/07	5	14.65	0	0.00	14.90	5	6,049	0.08%
2021/05/06	0	0.00	10	14.80	14.90	-10	5,984	-0.17%
2021/05/05	0	0.00	110	14.98	14.95	-110	5,842	-1.88%	大賣/鉅額交易
2021/05/04	20	14.40	0	0.00	14.30	20	5,607	0.36%
2021/05/03	0	0.00	10	15.60	15.20	-10	5,368	-0.19%
2021/04/29	10	15.65	0	0.00	15.40	10	5,275	0.19%
2021/04/27	0	0.00	20	15.49	15.60	-20	5,008	-0.40%
2021/04/26	20	15.25	0	0.00	15.20	20	4,900	0.41%
2021/04/23	52	15.26	1	15.25	15.20	51	4,825	1.06%
2021/04/22	0	0.00	20	15.85	15.70	-20	4,645	-0.43%
2021/04/21	40	15.26	0	0.00	15.55	40	4,099	0.98%
2021/04/20	37	15.30	0.1	15.55	15.50	37	3,934	0.94%
2021/04/19	2	15.20	30	15.38	15.70	-28	3,612	-0.78%
2021/04/16	0	0.00	20	14.15	14.30	-20	3,160	-0.63%
2021/04/15	0	0.00	10	13.50	13.80	-10	2,946	-0.34%
2021/04/13	20	13.10	10	13.00	13.00	10	2,631	0.38%
2021/04/12	0	0.00	10	13.15	13.20	-10	2,529	-0.40%
2021/04/08	1	12.55	10	12.55	12.50	-9	2,209	-0.41%
2021/04/07	9	12.25	10	12.25	12.30	-1	2,147	-0.05%
2021/04/06	0	0.00	30	12.28	12.25	-30	2,147	-1.40%
2021/03/29	10	12.05	0	0.00	12.05	10	2,086	0.48%
2021/03/26	0	0.00	5	12.10	12.05	-5	2,173	-0.23%
2021/03/25	0	0.00	20	11.88	11.95	-20	2,410	-0.83%
2021/03/24	0	0.00	41	11.75	11.75	-41	2,359	-1.74%
2021/03/17	0.1	11.35	0	0.00	11.35	0.1	2,332	0.00%
2021/03/16	10	11.30	0	0.00	11.35	10	2,346	0.43%
2021/03/15	16	11.38	0	0.00	11.40	16	2,340	0.68%
2021/03/12	10	11.35	0	0.00	11.45	10	2,339	0.43%
2021/03/08	10	11.15	0	0.00	11.15	10	2,351	0.43%
2021/03/05	10	11.10	0	0.00	11.10	10	2,386	0.42%
2021/03/04	11	11.14	0	0.00	11.15	11	2,455	0.45%
2021/03/03	10	11.10	0	0.00	11.25	10	2,504	0.40%
2021/03/02	0	0.00	10	11.10	11.10	-10	2,501	-0.40%
2021/02/26	10	10.95	0	0.00	10.95	10	2,488	0.40%
2021/02/25	10	11.15	0	0.00	11.15	10	2,476	0.40%
2021/02/24	40	11.16	20	11.10	11.15	20	2,495	0.80%
2021/02/17	21	10.39	0	0.00	10.60	21	2,550	0.82%
2021/02/04	20	10.15	0	0.00	10.25	20	2,553	0.78%
2021/02/02	10	10.15	0	0.00	10.25	10	2,626	0.38%
2021/02/01	10	10.05	0	0.00	10.10	10	2,633	0.38%
2021/01/28	0	0.00	220	10.15	10.25	-220	2,600	-8.46%	大賣/鉅額交易
2021/01/22	10	10.20	0	0.00	10.25	10	2,588	0.39%
2021/01/21	0	0.00	10	10.25	10.25	-10	2,578	-0.39%
2021/01/20	0	0.00	150	10.25	10.20	-150	2,550	-5.88%	大賣/鉅額交易
2021/01/12	45	11.37	0	0.00	11.20	45	2,416	1.86%
2021/01/11	0	0.00	10	11.60	11.60	-10	2,372	-0.42%
2021/01/07	15	11.53	0	0.00	11.40	15	2,313	0.65%
2021/01/06	40	11.81	0	0.00	11.50	40	2,287	1.75%
2021/01/04	5	11.80	0	0.00	11.90	5	2,212	0.23%
2020/12/31	10	11.95	0	0.00	11.85	10	2,191	0.46%
2020/12/29	10	11.90	0	0.00	11.90	10	2,162	0.46%
2020/12/24	10	11.55	0	0.00	11.65	10	2,083	0.48%
2020/12/23	40	11.65	0	0.00	11.55	40	2,075	1.93%
2020/12/22	70	11.91	0	0.00	11.85	70	2,056	3.40%
2020/12/21	10	11.25	41	12.28	12.30	-31	2,005	-1.55%
2020/12/16	5	11.00	30	11.35	11.35	-25	1,883	-1.33%
2020/12/11	20	11.13	0	0.00	11.00	20	2,071	0.97%
2020/12/08	0	0.00	20	11.30	11.35	-20	2,050	-0.98%
2020/12/07	30	11.22	0	0.00	11.20	30	2,067	1.45%
2020/12/04	135	11.24	0	0.00	11.30	135	2,125	6.35%	大買/鉅額交易
2020/12/03	45	11.36	0	0.00	11.25	45	2,120	2.12%
2020/12/02	35	11.36	0	0.00	11.40	35	2,154	1.62%
2020/12/01	10	11.40	0	0.00	11.45	10	2,155	0.46%
2020/11/30	0	0.00	28	11.61	11.65	-28	2,125	-1.32%
2020/11/27	10	11.20	10	11.50	11.50	0	2,081	0.00%
2020/11/26	5	11.15	0	0.00	11.20	5	2,022	0.25%
2020/11/25	50	11.14	0	0.00	11.20	50	2,037	2.45%
2020/11/24	30	11.12	0	0.00	11.05	30	2,031	1.48%
2020/11/20	10	11.10	0	0.00	11.15	10	2,013	0.50%
2020/11/11	0	0.00	40	10.74	10.80	-40	2,052	-1.95%
2020/11/06	5	10.15	0	0.00	10.20	5	1,986	0.25%
2020/11/05	0	0.00	10	10.10	10.15	-10	2,039	-0.49%
2020/11/04	0	0.00	2	10.15	10.15	-2	2,047	-0.10%
2020/11/02	20	9.91	0	0.00	9.97	20	2,075	0.96%
2020/10/30	2	9.93	0	0.00	9.92	2	2,081	0.10%
2020/10/28	10	10.15	0	0.00	10.10	10	2,065	0.48%
2020/10/27	10	10.15	0	0.00	10.20	10	2,067	0.48%
2020/10/26	10	10.15	0	0.00	10.25	10	2,077	0.48%
2020/10/23	15	10.15	0	0.00	10.10	15	2,062	0.73%
2020/10/22	10	10.15	0	0.00	10.25	10	2,076	0.48%
2020/10/21	10	10.05	0	0.00	10.20	10	2,106	0.47%
2020/10/19	0	0.00	5	10.15	10.15	-5	2,126	-0.24%
2020/10/14	0	0.00	10	10.20	10.20	-10	2,151	-0.46%
2020/10/07	0	0.00	15	10.35	10.40	-15	2,236	-0.67%
2020/09/25	35	9.82	0	0.00	9.79	35	2,287	1.53%
2020/09/24	20	10.06	0	0.00	9.93	20	2,347	0.85%
2020/09/23	0	0.00	30	10.45	10.40	-30	2,277	-1.32%
2020/09/22	10	10.70	10	10.80	10.80	0	2,224	0.00%
2020/09/18	0	0.00	10	10.80	10.95	-10	2,118	-0.47%
2020/09/17	0	0.00	20	10.55	10.75	-20	2,031	-0.98%
2020/09/15	0	0.00	10	10.20	10.15	-10	1,921	-0.52%
2020/09/14	0	0.00	50	10.20	10.25	-50	1,993	-2.51%
2020/09/11	0	0.00	71	10.23	10.20	-71	1,995	-3.56%
2020/09/10	0	0.00	10	10.15	10.15	-10	1,961	-0.51%
2020/09/09	0	0.00	58	10.14	10.20	-58	1,964	-2.95%
2020/09/07	0	0.00	30	9.96	9.96	-30	1,897	-1.58%
2020/09/04	10	9.54	0	0.00	9.68	10	1,875	0.53%
2020/09/02	0	0.00	50	9.60	9.60	-50	1,880	-2.66%
2020/09/01	0	0.00	20	9.72	9.73	-20	1,876	-1.07%
2020/08/31	0	0.00	20	9.74	9.72	-20	1,904	-1.05%
2020/08/28	0	0.00	5	9.65	9.63	-5	1,897	-0.26%
2020/08/27	0	0.00	10	9.64	9.62	-10	1,906	-0.52%
2020/08/26	0	0.00	10	9.63	9.69	-10	1,899	-0.53%
2020/08/25	0	0.00	40	9.52	9.55	-40	1,885	-2.12%
2020/08/20	150	9.33	0	0.00	9.18	150	1,874	8.00%	大買/鉅額交易
2020/08/19	0	0.00	20	9.52	9.48	-20	1,840	-1.09%
2020/08/10	30	9.06	0	0.00	9.07	30	1,765	1.70%
2020/08/06	30	9.06	0	0.00	9.08	30	1,780	1.69%
2020/08/05	30	9.07	0	0.00	9.05	30	1,785	1.68%
2020/08/04	40	9.05	0	0.00	9.05	40	1,797	2.23%
2020/07/30	31	9.03	0	0.00	9.07	31	1,862	1.66%
2020/07/28	10	9.02	0	0.00	9.00	10	1,882	0.53%
2020/07/27	10	9.33	0	0.00	9.11	10	1,899	0.53%
2020/07/24	10	9.46	0	0.00	9.39	10	1,935	0.52%
2020/07/23	10	9.53	0	0.00	9.52	10	1,938	0.52%
2020/07/22	5	9.61	0	0.00	9.61	5	2,018	0.25%
2020/07/21	60	9.50	0	0.00	9.60	60	2,017	2.97%
2020/07/20	10	9.46	0	0.00	9.45	10	2,004	0.50%
2020/07/16	0	0.00	30	9.77	9.76	-30	1,968	-1.52%
2020/07/15	20	9.60	0	0.00	9.59	20	1,925	1.04%
2020/07/10	5	9.50	0	0.00	9.43	5	1,963	0.25%
2020/07/07	10	9.64	0	0.00	9.68	10	1,958	0.51%
2020/07/03	0	0.00	60	9.73	9.74	-60	1,935	-3.10%
2020/06/24	60	9.29	0	0.00	9.28	60	1,845	3.25%
2020/06/19	0	0.00	30	9.57	9.24	-30	1,841	-1.63%
2020/06/16	10	8.94	0	0.00	9.06	10	1,776	0.56%
2020/06/15	20	8.89	0	0.00	8.85	20	1,788	1.12%
2020/06/12	0	0.00	10	8.88	8.88	-10	1,810	-0.55%
2020/06/10	0	0.00	10	9.31	9.38	-10	1,834	-0.55%
2020/06/05	0	0.00	26	9.31	9.27	-26	1,875	-1.39%
2020/06/04	0	0.00	10	9.01	9.09	-10	1,861	-0.54%
2020/06/03	10	8.93	0	0.00	8.96	10	1,866	0.54%
2020/05/29	0	0.00	6	8.76	8.78	-6	1,843	-0.33%
2020/05/28	0	0.00	20	8.87	8.79	-20	1,836	-1.09%
2020/05/27	5	8.69	24	8.80	8.81	-19	1,833	-1.04%
2020/05/21	25	8.71	0	0.00	8.67	25	1,730	1.44%
2020/05/13	10	8.74	0	0.00	8.75	10	1,615	0.62%
2020/05/12	20	8.85	0	0.00	8.84	20	1,604	1.25%
2020/05/08	0	0.00	10	8.79	8.79	-10	1,565	-0.64%
2020/05/07	7	8.77	0	0.00	8.75	7	1,560	0.45%
2020/05/06	17	8.80	0	0.00	8.77	17	1,514	1.12%
2020/04/30	10	9.09	0	0.00	9.19	10	1,462	0.68%
2020/04/29	10	8.94	0	0.00	8.99	10	1,440	0.69%
2020/04/28	0	0.00	40	8.88	8.87	-40	1,377	-2.90%
2020/04/27	10	8.64	0	0.00	8.59	10	1,380	0.72%
2020/04/22	10	8.53	0	0.00	8.60	10	1,288	0.78%
2020/04/21	25	8.73	0	0.00	8.64	25	1,284	1.95%
2020/04/17	0	0.00	15	9.06	8.86	-15	1,286	-1.17%
2020/04/16	15	8.79	0	0.00	8.77	15	1,259	1.19%
2020/04/14	5	8.61	0	0.00	8.63	5	1,230	0.41%
2020/04/13	2	8.58	0	0.00	8.57	2	1,223	0.16%
2020/04/06	8	8.02	7.4	8.07	8.09	0.6	1,151	0.05%
2020/03/31	1	7.99	0	0.00	8.00	1	1,134	0.09%
2020/03/27	0	0.00	20	8.25	8.16	-20	1,125	-1.78%
2020/03/26	20	8.21	0	0.00	8.21	20	1,140	1.75%
2020/03/19	1	8.10	2	8.10	7.43	-1	1,179	-0.08%
2020/03/16	8	8.96	0	0.00	8.91	8	1,049	0.76%
2020/03/10	4	10.20	0	0.00	10.25	4	913	0.44%
2020/02/14	0	0.00	20	10.85	10.85	-20	819	-2.44%
2020/01/30	5	11.20	0	0.00	10.90	5	775	0.64%
2020/01/14	2	11.50	0	0.00	11.40	2	755	0.26%
2019/12/11	0	0.00	25	11.82	11.85	-25	811	-3.08%
2019/12/04	0	0.00	10	11.88	11.85	-10	860	-1.16%
2019/11/14	0	0.00	20	11.85	11.90	-20	962	-2.08%
2019/11/12	0	0.00	10	11.90	11.95	-10	970	-1.03%
2019/11/06	0	0.00	40	12.05	12.05	-40	959	-4.17%
2019/10/25	0	0.00	1	12.20	12.15	-1	969	-0.10%
2019/10/16	5	11.85	0	0.00	11.90	5	958	0.52%
2019/09/11	10	12.05	0	0.00	12.05	10	1,102	0.91%
2019/09/02	10	12.08	0	0.00	12.05	10	1,015	0.99%
2019/08/30	5	12.05	0	0.00	12.15	5	1,000	0.50%
2019/08/29	5	12.00	0	0.00	12.00	5	987	0.51%
2019/08/28	10	12.15	0	0.00	12.10	10	961	1.04%
2019/08/19	10	12.25	0	0.00	12.25	10	971	1.03%
2019/07/23	10	12.50	0	0.00	12.50	10	1,025	0.98%
2019/07/19	10	12.75	0	0.00	12.75	10	1,007	0.99%
2019/07/18	10	12.75	0	0.00	12.75	10	1,011	0.99%
2019/07/16	5	12.75	0	0.00	12.75	5	1,023	0.49%
2019/06/25	20	12.95	0	0.00	12.95	20	982	2.04%
2019/06/11	0	0.00	2	12.40	12.40	-2	877	-0.23%
2019/06/04	2	12.50	0	0.00	12.45	2	869	0.23%
2019/05/21	0	0.00	2	12.50	12.55	-2	901	-0.22%
2019/05/14	2	12.15	0	0.00	12.35	2	919	0.22%
2019/05/10	1	12.40	0	0.00	12.35	1	924	0.11%
2019/04/15	5	12.60	0	0.00	12.60	5	837	0.60%
2019/03/21	10	13.05	0	0.00	13.05	10	759	1.32%
2019/03/05	0	0.00	10	13.30	13.35	-10	827	-1.21%
2019/02/25	0	0.00	10	13.50	13.55	-10	858	-1.17%
2019/02/22	0	0.00	36	13.45	13.45	-36	858	-4.19%
2019/02/21	0	0.00	20	13.44	13.40	-20	854	-2.34%
2019/02/20	0	0.00	20	13.35	13.35	-20	846	-2.36%
2019/02/19	0	0.00	10	13.30	13.30	-10	844	-1.18%
2019/02/15	0	0.00	55	13.30	13.35	-55	827	-6.65%
2019/02/13	0	0.00	10	13.20	13.20	-10	868	-1.15%
2019/01/25	2	12.85	0	0.00	12.85	2	883	0.23%
2019/01/23	0	0.00	10	12.70	12.75	-10	874	-1.14%
2019/01/14	0	0.00	2	12.60	12.60	-2	931	-0.21%
2018/12/17	2	12.30	0	0.00	12.40	2	1,499	0.13%
2018/12/11	10	12.30	0	0.00	12.25	10	1,823	0.55%
2018/12/07	15	12.35	0	0.00	12.40	15	1,869	0.80%
2018/12/06	10	12.35	0	0.00	12.30	10	1,892	0.53%
2018/12/04	10	12.65	0	0.00	12.60	10	1,926	0.52%
2018/12/03	5	12.70	0	0.00	12.75	5	1,955	0.26%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/21	51	12.35	50	12.42	12.45	1	1,935	0.05%
2018/11/16	5	12.50	0	0.00	12.55	5	1,949	0.26%
2018/11/12	25	12.63	0	0.00	12.50	25	2,053	1.22%
2018/11/09	15	12.95	0	0.00	12.85	15	2,059	0.73%
2018/11/08	10	13.10	0	0.00	13.20	10	2,262	0.44%
2018/11/07	5	13.10	0	0.00	13.20	5	2,288	0.22%
2018/11/02	5	13.15	0	0.00	13.25	5	2,396	0.21%
2018/10/30	5	13.15	0	0.00	13.10	5	2,426	0.21%
2018/10/25	2	13.20	0	0.00	13.20	2	2,478	0.08%
2018/10/23	15	13.12	0	0.00	13.15	15	2,457	0.61%
2018/10/16	15	13.33	0	0.00	13.25	15	2,436	0.62%
2018/10/11	0	0.00	10	13.10	13.25	-10	2,347	-0.43%
2018/10/08	20	13.89	0	0.00	13.90	20	2,267	0.88%
2018/10/05	5	14.15	0	0.00	14.10	5	2,236	0.22%
2018/10/03	0	0.00	7	14.55	14.60	-7	2,167	-0.32%
2018/10/02	0	0.00	8	14.61	14.55	-8	2,134	-0.37%
2018/10/01	3	14.60	5	14.60	14.60	-2	2,073	-0.10%
2018/09/28	7	14.19	0	0.00	14.25	7	2,033	0.34%
2018/09/25	5	14.45	0	0.00	14.30	5	1,975	0.25%
2018/09/20	0	0.00	4	14.45	14.40	-4	1,886	-0.21%
2018/09/19	4	14.15	5	14.00	14.15	-1	1,752	-0.06%
2018/09/17	0	0.00	15	13.55	13.55	-15	1,580	-0.95%
2018/09/11	5	13.50	0	0.00	13.55	5	1,537	0.33%
2018/08/22	0	0.00	2	13.65	13.65	-2	1,511	-0.13%
2018/08/21	10	13.60	0	0.00	13.55	10	1,488	0.67%
2018/08/16	0	0.00	10	13.15	13.30	-10	1,381	-0.72%
2018/08/15	10	14.00	0	0.00	13.20	10	1,346	0.74%
2018/08/13	0	0.00	14	13.19	13.05	-14	1,093	-1.28%
2018/08/09	0	0.00	5	13.00	13.00	-5	1,007	-0.50%
2018/08/08	5	12.90	0	0.00	12.95	5	998	0.50%
2018/08/03	0	0.00	6	12.96	12.90	-6	990	-0.61%
2018/07/30	10	12.55	0	0.00	12.65	10	912	1.10%
2018/07/05	0	0.00	20	12.55	12.45	-20	931	-2.15%
2018/07/03	0	0.00	20	12.60	12.60	-20	1,017	-1.97%
2018/06/22	2	12.55	0	0.00	12.55	2	939	0.21%
2018/06/05	0	0.00	1	12.95	12.95	-1	1,004	-0.10%
2018/05/04	5	12.65	0	0.00	12.60	5	880	0.57%
2018/04/24	5	12.85	0	0.00	12.80	5	857	0.58%
2018/04/23	10	12.90	0	0.00	12.90	10	856	1.17%
2018/04/17	1	12.95	0	0.00	12.90	1	855	0.12%
2018/03/23	0	0.00	20	13.00	13.05	-20	797	-2.51%
2018/03/09	10	13.35	0	0.00	13.40	10	705	1.42%
2018/02/23	5	13.35	0	0.00	13.40	5	720	0.69%
2018/02/12	0	0.00	20	13.18	13.15	-20	727	-2.75%
2018/02/09	0	0.00	30	13.00	13.10	-30	728	-4.12%
2018/02/07	5	13.20	0	0.00	13.10	5	715	0.70%
2018/02/06	0	0.00	20	13.40	13.20	-20	720	-2.78%
2018/01/30	0	0.00	10	13.90	13.95	-10	727	-1.37%
2018/01/25	10	13.90	0	0.00	13.90	10	746	1.34%
2018/01/23	10	13.85	0	0.00	13.90	10	761	1.31%
2018/01/22	5	13.85	0	0.00	13.85	5	765	0.65%
2018/01/15	1	13.90	0	0.00	13.90	1	785	0.12%
2018/01/05	16	14.02	0	0.00	14.05	16	822	1.95%
2018/01/03	10	14.15	0	0.00	14.10	10	921	1.09%
2018/01/02	5	13.95	0	0.00	14.00	5	866	0.58%