富邦科技 (0052)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.1	160.21	0	0.00	160.00	0.1	805	0.01%
2025/04/24	0.1	157.05	0	0.00	155.45	0.1	811	0.01%
2025/04/23	4.2	154.10	1.2	155.10	157.30	3	838	0.36%
2025/04/22	0.3	153.55	0	0.00	153.00	0.3	838	0.04%
2025/04/21	0.2	155.36	0	0.00	154.50	0.2	836	0.03%
2025/04/18	2.6	157.53	2	157.05	157.15	0.6	855	0.07%
2025/04/17	8.1	155.71	0	0.00	156.70	8.1	857	0.94%
2025/04/16	3.3	158.29	0	0.00	157.65	3.3	850	0.39%
2025/04/15	1.2	161.16	1.4	161.03	161.10	-0.2	857	-0.02%
2025/04/14	1.4	159.98	0	0.00	159.15	1.4	878	0.16%
2025/04/11	1	155.51	0	0.00	160.65	1	883	0.11%
2025/04/10	0.9	154.35	0	0.00	154.35	0.9	853	0.11%
2025/04/09	2.4	146.64	46.5	145.05	140.35	-44.1	868	-5.07%
2025/04/08	13	151.09	2.1	149.60	148.40	10.9	824	1.32%
2025/04/07	0.2	156.05	1	156.05	156.05	-0.8	796	-0.10%
2025/04/02	0.1	174.01	0	0.00	173.35	0.1	800	0.01%
2025/04/01	20	172.62	0.1	171.85	173.65	19.9	799	2.49%
2025/03/31	4.4	169.38	1	169.50	169.00	3.4	798	0.43%
2025/03/28	5.5	175.85	0	0.00	175.75	5.5	791	0.69%
2025/03/27	3.4	178.34	0	0.00	178.20	3.4	780	0.44%
2025/03/26	0.1	182.55	0	183.80	182.60	0.1	781	0.01%
2025/03/25	0	182.57	1.1	182.45	182.70	-1.1	793	-0.14%
2025/03/24	1.2	180.83	0	0.00	180.25	1.2	793	0.15%
2025/03/21	3	180.60	0.1	180.95	180.70	2.9	800	0.36%
2025/03/20	1	182.01	0	0.00	182.25	1	802	0.13%
2025/03/19	2.2	179.63	1	178.25	178.10	1.2	800	0.14%
2025/03/18	2.6	181.61	0	0.00	180.65	2.6	801	0.33%
2025/03/17	0	180.60	0	0.00	179.55	0	807	0.00%
2025/03/14	1.2	177.43	1	178.76	178.10	0.2	810	0.02%
2025/03/13	0	180.05	0	0.00	178.95	0	813	0.00%
2025/03/12	11.1	180.13	0	0.00	180.50	11.1	815	1.37%
2025/03/11	2.6	178.40	3	177.35	179.45	-0.4	823	-0.04%
2025/03/10	3.2	182.76	0	0.00	183.90	3.2	817	0.39%
2025/03/07	1.3	184.43	0	0.00	184.35	1.3	827	0.15%
2025/03/06	1	186.51	0	188.75	186.65	1	825	0.12%
2025/03/05	0.1	187.82	1	187.95	188.15	-0.9	829	-0.11%
2025/03/04	3.1	184.20	1	185.45	185.70	2.1	836	0.25%
2025/03/03	7	186.85	15	186.80	186.20	-8	842	-0.95%
2025/02/27	2.7	192.10	2	191.70	191.80	0.7	830	0.08%
2025/02/26	1.2	193.62	1	193.75	194.50	0.2	829	0.03%
2025/02/25	1.1	192.97	0	0.00	193.00	1.1	832	0.14%
2025/02/24	0.6	196.01	0	0.00	196.20	0.6	824	0.07%
2025/02/21	0.1	197.72	1	197.90	197.95	-0.9	831	-0.11%
2025/02/20	1.1	195.38	2	196.50	196.40	-0.9	826	-0.11%
2025/02/19	0.1	197.66	0	0.00	197.60	0.1	850	0.01%
2025/02/18	2.6	196.70	1	196.80	197.30	1.6	845	0.19%
2025/02/17	0.1	196.55	18	196.19	196.15	-17.9	838	-2.14%
2025/02/14	2.4	194.21	0	0.00	193.65	2.4	824	0.29%
2025/02/13	7	196.25	0	197.90	196.50	7	830	0.84%
2025/02/12	0	198.33	0	0.00	197.25	0	840	0.00%
2025/02/11	0	198.55	0	0.00	197.80	0	854	0.00%
2025/02/10	2.7	198.04	0	0.00	197.00	2.7	867	0.31%
2025/02/07	0	0.00	0.1	199.50	199.90	-0.1	900	-0.01%
2025/02/06	0	0.00	0.3	198.47	197.65	-0.3	902	-0.04%
2025/02/05	0	197.45	0	0.00	197.20	0	904	0.00%
2025/02/04	0	194.04	0	0.00	194.35	0	919	0.00%
2025/02/03	6.9	191.57	1	191.45	192.30	5.9	917	0.64%
2025/01/22	5.2	202.17	1.1	202.51	202.40	4.1	913	0.45%
2025/01/21	0.1	199.07	0	0.00	199.55	0.1	916	0.01%
2025/01/20	2.6	199.04	1	199.10	199.10	1.6	916	0.18%
2025/01/17	0.1	196.72	0	0.00	197.50	0.1	951	0.01%
2025/01/16	0.2	195.67	0.5	195.40	196.70	-0.3	947	-0.04%
2025/01/15	0.1	192.31	0	0.00	192.50	0.1	930	0.01%
2025/01/14	0.1	193.98	0.2	193.80	193.45	-0.1	946	-0.01%
2025/01/13	6.6	193.56	0.6	194.85	192.90	6	972	0.61%
2025/01/10	3.1	197.98	0	0.00	197.75	3.1	960	0.32%
2025/01/09	0.1	199.30	1	198.85	198.10	-0.9	973	-0.10%
2025/01/08	4.1	201.30	0	0.00	200.30	4.1	977	0.42%
2025/01/07	5.5	203.82	3	204.00	203.70	2.5	969	0.26%
2025/01/06	0	198.85	1.7	198.17	199.95	-1.6	954	-0.17%
2025/01/03	0	193.90	0	0.00	194.00	0	940	0.00%
2025/01/02	1.1	191.14	0	0.00	192.25	1.1	936	0.11%
2024/12/31	0	194.15	0	0.00	194.60	0	929	0.00%
2024/12/30	4.5	195.94	0.3	195.85	195.30	4.3	930	0.46%
2024/12/27	0	195.80	2.3	195.67	196.40	-2.2	926	-0.24%
2024/12/26	2	195.90	0.4	195.50	195.85	1.6	931	0.18%
2024/12/25	0	195.15	0	0.00	195.50	0	932	0.00%
2024/12/24	0	194.80	9	195.80	194.75	-9	932	-0.97%
2024/12/23	0	193.18	0	0.00	194.35	0	932	0.00%
2024/12/20	3	190.05	0	0.00	190.25	3	928	0.33%
2024/12/19	6.3	191.18	0	0.00	192.90	6.3	924	0.68%
2024/12/18	2.9	193.18	0	0.00	194.55	2.9	921	0.31%
2024/12/17	1	193.90	0	193.75	193.70	1	918	0.11%
2024/12/16	1	192.27	1	193.57	192.50	0	912	0.00%
2024/12/13	1	190.51	0	0.00	191.95	1	910	0.11%
2024/12/12	0	191.97	0	0.00	191.60	0	909	0.00%
2024/12/11	4.2	189.05	0.1	190.10	189.55	4.1	909	0.45%
2024/12/10	1.1	191.57	0	0.00	191.35	1.1	904	0.12%
2024/12/09	2.8	193.00	0	0.00	193.30	2.8	902	0.32%
2024/12/06	0	193.10	0	0.00	192.50	0	908	0.00%
2024/12/05	0	193.59	0	0.00	193.80	0	907	0.00%
2024/12/04	0	191.40	0.3	191.77	192.90	-0.2	915	-0.03%
2024/12/03	1	191.00	0.1	191.15	190.90	0.9	939	0.10%
2024/12/02	2.1	187.58	0	188.10	188.15	2.1	925	0.22%
2024/11/29	2.1	183.99	0	184.25	183.90	2.1	921	0.22%
2024/11/28	3.1	182.30	0	0.00	182.70	3.1	913	0.34%
2024/11/27	2.1	184.06	0	0.00	182.90	2.1	906	0.23%
2024/11/26	0	186.85	0	0.00	186.20	0	895	0.00%
2024/11/25	0	191.26	0	0.00	189.50	0	883	0.00%
2024/11/22	0	190.13	0	0.00	190.35	0	874	0.00%
2024/11/21	0.1	186.55	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0	189.53	0	0.00	188.00	0	864	0.00%
2024/11/19	0.1	189.95	1	187.65	189.30	-0.9	857	-0.11%
2024/11/18	5.8	187.07	0	0.00	186.35	5.8	858	0.67%
2024/11/15	3.1	190.00	0	189.30	190.00	3	830	0.36%
2024/11/14	1.1	189.61	0	0.00	189.25	1.1	840	0.13%
2024/11/13	5	191.35	0	0.00	190.55	5	839	0.60%
2024/11/12	8.3	194.02	2	193.03	191.90	6.3	846	0.74%
2024/11/11	7.1	195.50	0	0.00	197.25	7.1	837	0.85%
2024/11/08	14.8	197.52	5	197.62	197.15	9.8	844	1.17%
2024/11/07	10.1	194.51	2	195.28	195.20	8.1	856	0.95%
2024/11/06	0	191.25	3.4	193.52	192.90	-3.3	869	-0.38%
2024/11/05	0.1	190.55	0	0.00	190.80	0.1	861	0.01%
2024/11/04	0	189.50	0	0.00	190.55	0	923	0.00%
2024/11/01	1.1	186.52	0	0.00	188.00	1.1	986	0.12%
2024/10/30	0	190.93	2	190.65	189.15	-2	1,016	-0.19%
2024/10/29	2.6	188.92	2	188.80	189.25	0.6	1,027	0.05%
2024/10/28	2.5	194.74	0	0.00	193.35	2.5	1,016	0.25%
2024/10/25	1	193.26	0	0.00	193.80	1	1,023	0.10%
2024/10/24	1.1	192.24	100	192.39	192.00	-98.9	1,031	-9.59%
2024/10/23	1.1	194.50	0	0.00	194.40	1.1	1,044	0.11%
2024/10/22	1.2	194.90	0	0.00	195.70	1.2	1,071	0.11%
2024/10/21	0.2	197.05	2.1	197.17	196.55	-1.9	1,108	-0.18%
2024/10/18	2.2	196.60	3.1	197.40	195.00	-0.9	1,125	-0.08%
2024/10/17	0	190.85	0	0.00	191.00	0	1,159	0.00%
2024/10/16	3.1	190.67	0	0.00	191.10	3.1	1,169	0.27%
2024/10/15	5.2	193.32	0.6	192.78	194.15	4.6	1,164	0.39%
2024/10/14	0.3	190.05	0	0.00	189.90	0.3	1,173	0.02%
2024/10/11	0	189.20	1.3	189.49	189.80	-1.3	1,218	-0.11%
2024/10/09	1	186.80	2	187.05	186.20	-1	1,230	-0.08%
2024/10/08	2.5	182.77	6	182.90	183.65	-3.5	1,233	-0.28%
2024/10/07	0	182.48	0	0.00	184.15	0	1,257	0.00%
2024/10/04	1	180.19	0	0.00	179.25	1	1,280	0.08%
2024/10/01	6	179.23	0	0.00	179.05	6	1,289	0.47%
2024/09/30	2.9	181.00	0	0.00	177.10	2.9	1,306	0.22%
2024/09/27	0	184.80	7	185.67	184.40	-7	1,300	-0.54%
2024/09/26	0	184.60	1	185.00	185.05	-1	1,306	-0.08%
2024/09/25	0	182.65	0.1	183.18	183.50	-0.1	1,305	-0.01%
2024/09/24	0	177.75	0.1	179.95	180.30	0	1,304	0.00%
2024/09/23	0	178.39	0.1	178.43	178.60	-0.1	1,306	-0.01%
2024/09/20	0	178.27	0	0.00	177.80	0	1,315	0.00%
2024/09/19	0	173.60	0	0.00	175.95	0	1,321	0.00%
2024/09/18	2.5	173.82	0	0.00	173.20	2.5	1,332	0.18%
2024/09/16	0	0.00	1	175.00	174.90	-1	1,343	-0.07%
2024/09/13	0	0.00	0.1	174.30	174.35	-0.1	1,359	0.00%
2024/09/12	0	0.00	0.1	173.50	173.90	-0.1	1,374	-0.01%
2024/09/11	0.1	167.24	0	0.00	167.30	0.1	1,373	0.00%
2024/09/10	0	168.15	0	0.00	167.25	0	1,374	0.00%
2024/09/09	8.6	166.87	0.3	166.45	167.70	8.3	1,378	0.60%
2024/09/06	1	169.93	0	0.00	170.10	1	1,381	0.07%
2024/09/05	0	169.67	89	169.16	168.25	-89	1,386	-6.42%
2024/09/04	3.9	167.98	0	0.00	168.05	3.9	1,375	0.28%
2024/09/03	0	176.90	0.2	176.75	176.75	-0.2	1,359	-0.01%
2024/09/02	20	178.11	0	0.00	177.05	20	1,381	1.45%
2024/08/30	19	177.55	0	0.00	177.40	19	1,390	1.37%
2024/08/29	3.2	176.19	0	0.00	177.25	3.2	1,400	0.23%
2024/08/28	8.2	178.08	0	0.00	179.20	8.2	1,404	0.58%
2024/08/27	0.1	176.54	0	0.00	176.35	0.1	1,411	0.01%
2024/08/26	11.2	177.62	10	179.51	177.45	1.2	1,420	0.08%
2024/08/23	2	175.71	0	0.00	177.55	2	1,423	0.14%
2024/08/22	7	177.97	0	0.00	177.40	7	1,425	0.49%
2024/08/21	6.2	178.98	0	0.00	178.55	6.2	1,427	0.43%
2024/08/20	9	181.11	0	0.00	180.50	9	1,427	0.63%
2024/08/19	5.4	180.20	0	180.07	180.10	5.3	1,432	0.37%
2024/08/16	18	178.93	0.1	179.25	179.40	17.9	1,432	1.25%
2024/08/15	0	176.00	8	175.60	175.25	-8	1,419	-0.56%
2024/08/14	1	176.34	0	0.00	176.15	1	1,411	0.07%
2024/08/13	0	174.05	6.1	174.23	174.30	-6.1	1,394	-0.44%
2024/08/12	0	173.76	41	173.55	173.70	-41	1,384	-2.96%
2024/08/09	34.2	171.60	0.8	170.10	171.50	33.4	1,370	2.44%
2024/08/08	12.5	165.27	0	0.00	165.65	12.5	1,344	0.93%
2024/08/07	4.2	168.98	4	167.00	169.55	0.2	1,317	0.02%
2024/08/06	3.6	160.26	1.5	161.64	162.25	2.1	1,292	0.17%
2024/08/05	10.5	157.83	211	157.58	153.45	-200.5	1,224	-16.38%	大賣/鉅額交易
2024/08/02	5.9	171.71	1	173.15	170.05	4.9	1,161	0.42%
2024/08/01	6	179.62	1	179.35	179.80	5	1,114	0.45%
2024/07/31	0.2	175.89	0	176.20	176.25	0.2	1,099	0.02%
2024/07/30	4	175.17	0	177.45	176.45	4	1,082	0.37%
2024/07/29	8.5	176.02	1	176.52	175.95	7.5	1,056	0.71%
2024/07/26	6.5	174.40	1	174.55	174.55	5.5	1,039	0.53%
2024/07/23	12.3	181.95	2	182.00	183.10	10.3	986	1.05%
2024/07/22	4.4	178.03	5	178.00	177.35	-0.6	951	-0.06%
2024/07/19	12.5	185.75	0	0.00	183.90	12.5	909	1.37%
2024/07/18	16	188.31	0	0.00	189.40	16	873	1.83%
2024/07/17	28.6	194.13	0	0.00	194.00	28.6	812	3.52%
2024/07/16	35	196.47	67	197.76	196.25	-32	802	-3.99%
2024/07/15	15.2	195.35	6	196.26	194.85	9.2	826	1.11%
2024/07/12	49.4	195.49	0.3	196.35	194.75	49.1	815	6.02%
2024/07/11	2.8	199.73	3	199.71	201.50	-0.2	768	-0.02%
2024/07/10	24.3	194.27	0	0.00	197.30	24.3	763	3.18%
2024/07/09	29.5	196.05	0	0.00	196.50	29.5	760	3.88%
2024/07/08	3	194.78	3	195.31	195.85	0	731	0.00%
2024/07/05	17	189.96	0	0.00	189.80	17	702	2.42%
2024/07/04	5.5	189.55	5.1	190.00	190.70	0.4	696	0.06%
2024/07/03	2	184.85	0	0.00	184.90	2	690	0.29%
2024/07/02	9	182.98	0	0.00	182.90	9	691	1.30%
2024/07/01	15.6	185.22	1	186.00	184.40	14.6	687	2.13%
2024/06/28	6.4	184.18	0	0.00	184.80	6.4	689	0.93%
2024/06/27	3	181.83	0	0.00	183.25	3	682	0.44%
2024/06/26	8	182.60	1.6	183.10	183.80	6.4	681	0.94%
2024/06/25	11.1	179.80	0	0.00	181.65	11.1	671	1.66%
2024/06/24	13.1	182.36	0.3	181.40	181.70	12.8	664	1.92%
2024/06/21	6.3	185.30	0	0.00	186.50	6.3	657	0.96%
2024/06/20	28.3	186.96	2	187.90	188.05	26.3	645	4.07%
2024/06/19	12	185.86	3	186.14	187.65	9	629	1.42%
2024/06/18	4.3	180.97	1.1	180.97	181.10	3.2	624	0.51%
2024/06/17	0.1	177.05	0.3	177.57	177.55	-0.2	629	-0.02%
2024/06/14	4.1	176.33	3	176.15	177.50	1.1	628	0.17%
2024/06/13	0.5	176.94	16	176.37	176.60	-15.5	627	-2.48%
2024/06/12	11	170.48	0	171.10	173.40	11	615	1.78%
2024/06/11	1.6	169.73	0	0.00	169.65	1.6	608	0.27%
2024/06/07	7.1	169.06	0	0.00	169.00	7.1	615	1.15%
2024/06/06	0.1	171.20	16	170.69	170.75	-16	605	-2.64%
2024/06/05	1	162.50	11	165.10	165.05	-10	589	-1.70%
2024/06/04	19.4	163.60	0	0.00	163.30	19.4	608	3.19%
2024/06/03	0	166.20	78	166.20	166.30	-78	608	-12.81%
2024/05/31	61.2	164.65	2	164.95	162.80	59.2	606	9.76%
2024/05/30	19.7	164.99	0	0.00	164.85	19.7	603	3.27%
2024/05/29	1.5	168.40	4.1	168.16	168.40	-2.6	599	-0.43%
2024/05/28	3	169.48	0	169.70	170.10	3	591	0.51%
2024/05/27	0.8	169.29	0	0.00	169.15	0.8	588	0.14%
2024/05/24	3.3	166.52	0	0.00	166.85	3.3	593	0.55%
2024/05/23	4.6	166.43	53	166.48	167.60	-48.4	590	-8.20%
2024/05/22	21	163.84	0	164.60	165.45	21	585	3.58%
2024/05/21	0	0.00	0.2	161.40	161.65	-0.2	584	-0.03%
2024/05/20	24.4	161.27	0	0.00	161.20	24.4	592	4.12%
2024/05/17	11	161.49	0	0.00	161.70	11	592	1.86%
2024/05/16	0	0.00	7.2	162.32	161.90	-7.2	599	-1.19%
2024/05/15	0	0.00	16.1	161.55	161.65	-16.1	595	-2.70%
2024/05/13	0	0.00	8	158.42	157.90	-8	603	-1.33%
2024/05/10	20	156.50	0	0.00	156.70	20	604	3.31%
2024/05/08	5.4	155.06	3	156.13	156.20	2.4	600	0.40%
2024/05/07	0	0.00	2	154.30	154.85	-2	591	-0.34%
2024/05/06	0.1	153.75	0	0.00	153.80	0.1	591	0.02%
2024/05/03	0	0.00	6	153.15	151.25	-6	595	-1.01%
2024/05/02	7.8	151.07	0	0.00	151.10	7.8	602	1.29%
2024/04/30	2.1	154.13	2	153.95	153.90	0.1	600	0.01%
2024/04/29	1.6	153.65	2	152.70	153.40	-0.4	600	-0.07%