台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺銀證券券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 0.14%5.56.6-1.2101079637.637.637.737.5
期元大S&P石油 0.01%0.100.1-114011416.9016.916.9
國泰日經225 -0.26%-0.10-0.11104646045.9
富邦公司治理 -0.30%-0.3-0.1-0.2-21334.634.734.634.7
富邦美債20年 -0.01%00022031.331.3031.3
期街口布蘭特正2 0.15%0.300.3-1401414.8014.814.8
元大投資級公司債 0.03%2.90.22.7-283629035353535
群益投資級電信債 0.03%0001103838038.1
期元大道瓊白銀 -0.05%0002202121021
富邦全球投等債 0.03%00011039.939.9039.9
元大10年IG電能債 0.00%00011031.631.6031.6
永豐美國500大 0.07%0001103030030
富邦台灣半導體 0.02%0.10.2-0.1-123151514.91515
富邦基因免疫生技 0.00%0001108.28.208.2
永豐優息存股 0.04%0.20.10.12328514.514.514.514.5
群益半導體收益 0.27%0.700.71515018.118.1018.1
佳格 0.00%000-1101237.837.937.837.8
聯華  00000064.864.864.964.6
中石化 0.74%1.41.10.3-316209.59.59.59.4
遠東新 -0.31%-0.20-0.222031.831.8031.7
廣豐 0.41%0.100.100112.312.312.312.2
宏遠 0.41%0001107.37.307.3
士電 1.93%131.676.555-132639174.6172.8175.7171.5
耿鼎 -0.83%-16.6-5.8-10.913554136.536.636.435.8
台肥 -0.30%-0.20-0.211066.266.2066
元禎  0000002602626
凱撒衛 -0.47%-3.90-3.9-2202237.6037.637.8
中鋼 -0.14%-8.3-3-5.3-1767325024.624.724.624.7
鑫永銓  000000108.5108.50109
三陽工業 -0.05%-1.3-2.41.1-2663373.874.173.773.7
長榮鋼 -0.48%-0.5-0.50011103.8104103.5103.5
劍麟 0.33%0.900.9-30391.9091.991.6
謚源 2.45%1.101.111044.944.9046
台達電 1.03%324.618.6306-9710108292290.3292.1289
仁寶 2.22%55.67.348.3-55126737.336.837.436.5
宏碁 1.31%19.219.201323145.845.546.145.5
所羅門 0.03%0.11.4-1.3510539.839.739.939.4
昆盈 -2.16%-5.1-3.3-1.8410523.723.923.223.6
微星 1.88%4318.524.5-6612190.6188.5191.6187.5
精元 0.63%5.205.21313063.663.6064
威盛 -1.60%-48.4-5.4-42.920232131.8132129.3130
建準 -0.57%-16.2-12.7-3.682315124.6124.9124.1124.5
鼎元  00000019.819.8019.6
新美齊 -0.31%-0.20-0.2-30327.1027.127.2
凌群 -0.99%-2.20-2.244055.855.8055.2
龍邦 0.62%1011111015.415.4015.5
綠意 2.89%1.801.822030.330.3031.2
榮運 1.20%0.80.60.112132.632.43332.5
華航 0.19%1.70.11.64647119.719.719.819.8
中航 -1.06%-5-2.2-2.8410647.447.547.246.8
山隆  00000029.929.9029.8
亞航 -0.15%-0.1-0.1001133.333.433.333.3
晶華  000000206.7207.2206205
美食-KY -0.29%-1.30-1.345188.588.588.588.2
臺企銀 -0.24%-1.1-1-0.116331713.713.813.713.8
統一證 -0.25%-0.10-0.12202020020
三商壽 -0.07%0001325555
富邦金丙特 -0.19%-3.40-3.4-3113254.654.654.654.7
國泰金 0.00%-238.3-40.45101,11059944.444.444.444.3
兆豐金 -0.13%-0.50.1-0.669238.338.338.338.2
三商 0.00%00011012.712.7012.7
統一超 -0.74%-35.90-35.9181802702700268
農林 0.24%101-1812020.520.520.620.5
大立光 -0.19%-10.20-10.21202,645.12,645.12,644.92,640
零壹 0.30%0.800.844070.970.9071.1
益登 0.59%0.20.2001125.525.425.625.6
立德 0.00%00011020.120.1020.1
銘異 0.00%00055020.220.2020.2
聯亞 -0.98%-15-13.7-1.3-2810153.1154.1152.4153
亞信 -0.09%-0.50-0.5-304141.4140.5141.4141.5
順達 0.73%0.600.6-10182.7082.782.1
茂訊 -1.28%-4.6-4.6004489.590.18989.6
太普高 0.23%0.100.122021.621.6021.7
上詮 2.43%74.427.446.992616117.5116.8118.5121.5
元大MSCI金融 0.08%00011023.723.7023.8
富邦日本 -0.15%-0.20-0.233036.736.7036.7
元大日經225 -0.02%0005505050050
國泰20年美債 -0.06%-3.20.1-3.31661791330.930.930.930.8
元大全球5G -0.09%-0.4-0.60.22121036.636.636.636.8
野村臺灣新科技50 -0.50%-1.1-0.9-0.22121018.618.618.518.5
德麥  000000299.50299.5298.5
台聚 0.45%0.900.91111018.118.1018.2
聯成 -0.50%-0.30-0.344014.914.9014.8
弘裕  00000012.1012.112
聚陽  000000373.6373.3374373
信錦 -0.80%-1.90-1.933078.778.7078.1
永冠-KY -1.03%-1.10-1.122053.553.5052.9
合機 2.53%17.7116.611211033.43334.133.6
神隆 0.40%0.200.222025.125.1025.2
美時 -0.43%-39.3-39.3003131297.3297.9296.6296
和成 -1.43%-50-5-1902017.517.517.517.7
東和鋼鐵 1.07%0.800.8-10177.1077.176.3
官田鋼 0.00%00011014.414.4014.4
彰源 0.00%000-1011901919
厚生  00000023.723.723.723.7
和泰車 0.00%0003306566560656
光寶科 -0.45%-313.542.6-356.261364330108.1108.1109.5107.5
全友 0.19%0.200.2-30326.1026.126
鴻海 -0.25%-83.8-44.1-39.7151327175103.7103.8103.5103.5
友訊 -1.12%-1.30-1.366019.419.4019.2
智邦 -1.17%-59.60-59.6101005085080502
華碩 -0.13%-6.86.9-13.76114456.9456.5458.2454.5
矽統 -0.18%-6.4-17.811.4-4717646.246.346.143.8
菱生 2.44%7.24.13.1-561126.826.32726.4
佳能 0.15%0.40.5-0.289125.825.726.325.7
虹光  0000007707
群光 -0.27%-10-1-2021880188188.5
全新 -0.92%-4.5-1.5-3-213162.9164162.5164
資通 -1.45%-0.80-0.811055.155.1054.3
鉅祥 -1.14%-74.6-48.3-26.2-50308082.183.381.782.2
皇普 2.37%0.900.911038.138.1039
志信 1.76%0.900.93301717017.3
台灣高鐵 -0.14%-0.2-0.1-0.1-12429.529.529.529.5
雲品  00000074.374.3073
世界健身-KY 0.51%0.500.5-10198.9098.998.4
彰銀 0.28%0.200.245017.617.617.717.7
旺旺保 0.15%00011034.334.3034.3
台新金 0.02%0.10.2-0.13436217.317.317.317.3
中信金乙特 0.17%505-5005060.2060.260.1
晟銘電 -0.97%-1.3-0.3-113145.245.344.944.8
偉訓 -0.73%-6.44.1-10.5611579.27979.877.2
協禧 0.14%000-10136.5036.536.4
弘塑 -1.71%-550-55-304803.6855803.3817
昱捷 -0.16%000-10131.3031.331.3
勝德  00000024.2024.223.2
昇貿 0.96%0.70.7001173.272.873.572.9
凡甲 -0.24%-0.50-0.5110208.5208.50208
兆利 -0.01%-0.1-1.61.5023241.3241.8241239.5
同致  000000134.50134.5132
神準 -0.21%-0.50-0.51102412410240.5
辛耘 -1.45%-58.6-8.2-50.411153270.2270.7268266.5
瑞鼎  000000450445451.5449
智易 -0.55%-310-3130310181181181180
連展投控 0.00%00057210.310.310.310.3
中裕 0.19%32.50.5-13114113.9111.5114114
承業醫 1.31%0.80.8001161.160.761.560.7
崇友  00000084.684.984.684.4
東台 -0.52%-0.1-0.1001120.620.720.620.6
台灣精銳 1.00%4.504.5220225.8225.8227228
誠泰科技 0.50%0.100.111030.330.3030.4
晶呈科技 -2.28%-4.5-4.50011197.3199.5195200
茂林-KY 0.00%00011050.850.8050.8
佳凌 -0.13%-0.10-0.111038.938.9038.8
眾達-KY -0.41%-3.10.1-3.229783838381.4
華星光 -1.41%-66.812.2-79142915162.9162.6163.5157
全訊  0000001650165161.5
jpp-KY -0.54%-10-1110185.5185.50184.5
數字 -0.49%-1-10011205205.5204.5206
宜鼎 -1.17%-70-7-2022990299302.5
富邦NASDAQ 0.06%00011072.872.8072.9
國泰股利精選30 0.00%00011025.225.2025.2
期元大S&P日圓正2 -0.07%-0.20-0.2333306.96.906.9
群益投資級金融債 -0.03%00011034.334.3034.3
復華富時高息低波  00000069.969.9069.6
台新JPM新興債 -0.06%00022015.515.5015.5
復華20年美債 0.19%0.100.111053.853.8053.9
國泰北美科技 -0.01%00005640.540.540.540.5
富邦中証500 0.68%0.100.111017.617.6017.7
國泰費城半導體 -0.14%-0.8-0.1-0.7-1121341.341.441.341.4
國泰台灣5G+ 0.18%0.10.1003319.219.219.219.2
國泰智能電動車 -0.14%-2.8-0.2-2.6-100510519.619.619.619.6
富邦特選高股息30 -0.44%-0.6-0.4-0.2-26914.314.414.314.3
兆豐龍頭等權重 -0.03%00.1-0.1572181818.118
群益台ESG低碳50 -0.46%-2.5-0.3-2.2-2452918.218.318.218.3
泰山 0.24%0.100.122020.720.7020.8
福壽 -0.26%-0.30-0.356019191918.9
台塑 -0.02%-1.9-7.15.23313310071.671.671.671.8
東陽 -1.07%-33.8-28.4-5.5-5263298.799.398.299.1
台化 -0.08%-4.30.3-4.6-918100565656.156.1
再生-KY -0.26%0001107.77.707.7
八貫 -1.15%-20.5-8.8-11.8-7714127.7128.6127.3129
新紡 0.00%00033045.345.3045.3
大魯閣 0.00%00.9-0.9-51623.422.723.623.8
力鵬 -0.68%-0.50-0.59908.48.408.3
亞力 -1.00%-31.6-18-13.67342692.492.79291
億泰 -1.05%-0.20-0.211014.414.4014.2
東鹼 -0.48%-0.30-0.322031.731.7031.5
興農 -0.24%-0.20-0.222041.941.9041.8
長興 0.27%0.50.40.11653231.93232
潤隆 -0.17%-0.5-0.3-0.2-123100.4100.5100.3100.5
富喬 -0.39%-5.7-1.1-4.641824017.917.917.817.8
燁興 0.00%000-1501510.6010.610.6
世豐  00000065.865.8065.1
南港 -0.34%-1.80.5-2.21213139.839.740.239.6
台橡 -0.45%-0.10-0.111022.922.9022.8
中環 0.01%0.100-13203310.810.810.810.8
華泰 -0.35%-22.41.7-24.147894272.472.472.571.9
旺宏 0.68%1.101.16602828028.2
茂矽 -2.31%-3.80-3.855032.432.4031.7
英業達 -0.29%-6.5-6.500424254.354.454.254.1
大同 -0.82%-11-3.3-7.7-1711284848.347.948.4
凱美 0.00%00011063.563.5063.5
廣達 -0.54%-62.9-62.9005050233.5234.1232.8232.5
億光 -0.15%-0.2-0.2002250.450.450.350.3
漢唐 -0.51%-28.50-28.5-19019293.50293.5295
輔信 2.69%33.714.819-33276020.920.521.120.5
南亞科 -1.24%-468.920.4-489.35145645067.367.367.766.3
中華電 -0.08%-20-220200121.1121.1121.5121
固緯 0.57%0.700.733040.940.9041.1
建通 -0.53%-7.60.6-8.3-3333639.639.439.639.9
希華 0.00%00.1-0.112135.335.235.435.1
揚博 0.88%0.800.81109191091.8
長榮 0.76%29.35.124.2-15924161160.6161.1159.5
東森 -0.37%-0.30-0.344020.320.3020.3
台航 -0.64%-2.5-0.2-2.21011134.834.834.634.6
富野 -0.78%-0.40-0.422025.625.6025.4
台中銀 0.02%0.1-0.10.23132116.416.416.316.4
華票 -0.03%00011014.814.8014.8
高雄銀 0.44%0.100.122011.411.4011.4
富邦金 0.34%12.22.49.8-4665367.166.767.166.9
開發金 0.23%0.70.40.313251212.412.412.412.4
新光金 -0.19%-0.30-0.3202008.38.308.3
永豐金 0.13%0.3-0.10.4-841319.919.919.919.9
潤泰全 -0.39%-1.9-1.6-0.318759.759.859.659.5
神基 -0.68%-27.10.9-28123220124.3124.3124.4122
揚智 0.17%0.91.6-0.71117631.531.531.731.4
台灣大 0.37%0.70.20.6-11299.699.599.799.1
力特 0.78%1.101.144035.235.2035.5
耀登  000000140.2140.20140
英濟  00000057.7057.758.5
旭品 -0.14%00011035.635.6035.5
尚立 1.39%0.900.9-30320.3020.320.1
創意 0.32%9.409.4-2021,475.51,496.61,474.71,470
聰泰 -1.36%-5.50-5.5330134.8134.80133
中美晶 -0.09%-4.58.2-12.7122614187.3187.1187.6186
中租-KY -0.19%-0.70-0.7121172.7172.7172.7172
亞矽 3.04%81.86.2-24644.143.844.341.2
宏齊 -0.38%-0.10-0.1-10126.6026.626.7
統振 0.00%00033055.255.2055.2
瑞儀  0000001471470146.5
盛群 -1.42%-1.70-1.722061.361.3060.4
豪勉 0.78%5.45.8-0.42232030.330.130.430
茂綸 1.57%0.800.8-10150.8050.850
系微 -1.69%-17.9-17.90044264266.2261.8267
聯嘉 -1.11%-4.4-2.3-2.1-381135.635.735.536.2
智基 0.00%000110112.5112.50112.5
晶焱  000000115.5115.50115.5
迅得 -0.87%-5-2.3-2.7-325114.9115.8114.6115.5
紘康 -0.69%-0.90-0.922065.465.4064.9
晶碩 1.40%23-124-314410.7411.5410.5402.5
精測  0000005690569552
達邦蛋白 -1.50%-0.40-0.411023.423.4023
普鴻 2.77%2.602.611093.893.8096.4
M31  0000001,768.31,783.51,7501,800
長聖 -0.38%-2.50.2-2.7-113219.1219219.2220.5
鑫傳 0.00%0001106868068
尖點  00000029.329.3029.1
昇陽半導體 -0.17%-1-0.1-0.9-911152.95352.953
宏捷科 2.34%13.19.53.6034139.7138141.1137.5
立碁 -0.13%-0.30-0.31111020.920.9020.9
福懋科 -0.91%-0.30-0.311037.937.9037.6
菱光 -0.36%-20-21818030.830.8030.7
億豐  0000003720372371.5
大田  00000090.890.8090.9
國統 0.34%3.63.50.1-4111664.964.76565
泰金寶-DR  0000003.93.903.9
裕融 0.15%0.500.5220163.3163.3164.5163.5
世紀鋼 1.20%330011251249.5252.5249.5
揚明光 0.58%1.51.20.33416564.86664.9
台勝科 -2.14%-6.90-6.92201611610157.5
谷崧 0.55%1.1-0.31.4-91102020.22019.8
圓展 -0.21%-0.10-0.111048.848.848.848.7
德微 -0.13%-1-3.52.5-123264.2265.3263.5261
碩禾  0000001100110111
大聯大 0.88%8.90.58.4-1011192.59292.591.7
永日 0.12%0001104141041
加捷生醫 5.77%2.602.6-10222.521.222.621.3
優盛 -1.33%-11.20-11.23434024.724.7024.4
聯合 -3.19%-26.5-8.1-18.4-628103.7107102.9106
高鋒 0.00%00055015.815.8015.8
慶騰 -0.12%000-30313.8013.813.9
萬在 1.69%157.47.73171452.35252.654.6
健椿 0.00%00011034.434.4034.4
台耀 -1.92%-15-12.9-2.1176111.7112.6110.5110.5
聯光通 0.28%0.100.122017.617.6017.7
太極 0.00%00011025.625.6025.6
亞電 -1.22%-0.60-0.622024.724.7024.4
誠美材 0.71%2.60.22.42527213.713.713.813.8
譜瑞-KY -2.75%-59.5-59.500221,080.31,094.71,0651,060
十銓 -0.21%-37.2-10.21017784.884.585.583.5
達興材料 -0.41%-0.50-0.51101221220121.5
智崴 -0.14%-2-6.44.44117127.1127.4126.5128.5
豐祥-KY -0.28%-10-12201781780177.5
系統電 0.52%0.50.50.123134.734.635.134.7
寶島科 0.28%10.50.5-31490.890.490.990.7
國眾 -0.60%-0.40-0.4-20233.4033.433.6
同亨 0.41%3.22.50.7-14152926.226.126.326.3
隆大 -0.10%-0.20-0.2560353535.235
全家 -0.05%-0.10-0.1110188.1188.1188.5188
大宇資 -0.54%-0.40-0.411074.574.5074.1
訊達 0.38%1.4-0.82.3-641038.338.538.337.9
豐藝 -0.29%-4.43.8-8.11619379.178.980.278.4
亞弘電 0.32%0.600.6-3036306362.8
易通展  00000015.215.2015.2
矽格 -0.54%-9.8-5.6-4.1-10152669.87069.670
久元 0.00%00033062.162.1062.1
倍微 1.63%0.40.4001127.627.427.827.6
旭隼  0000001,5351,53501,540
群電 0.29%0.500.5-1011710171170.5
鈺邦 -0.13%-0.50-0.5-5057507575.1
訊芯-KY 0.89%111.5310.7-199.2355520226.8222.7238.2217
生華科 0.00%0005504545045
愛普* 1.06%23.323.4-0.1154440.7438.1444438
倉和 1.48%6.506.5-303146.70146.7144.5
長科* 0.29%0.300.333034.234.2034.3
台康生技 -1.40%-2.70-2.722096.396.3094.9
中揚光 1.42%126.55.5-951460.159.160.459.8
東捷資訊 2.70%4.85.1-0.313259.258.160.757.8
穩得 0.26%0.200.211078.378.3078.5
富世達 -0.33%-2.20-2.2110672.2672.20670
汎銓 -1.77%-5.50-5.5220155.3155.30152.5
長佳智能 -0.57%-1.50-1.53308787086.5
天虹  000000216.50216.5211.5
鈦昇 3.11%18.5018.5-60699.2099.296.1
長園科 -0.31%-0.10-0.111032.832.8032.7
伍豐 -0.50%-0.30-0.322030.230.2030
康全電訊 1.93%3.303.3-20285.7085.784
擎亞 3.47%13.210.72.50131427.226.827.625.2
大億金茂 0.00%00001016.416.416.616.4
明基材 -0.34%-0.70-0.766034.434.4034.3
金居 0.00%00011059.559.5059.5
可寧衛 -0.53%-8.50-8.5990179.4179.40178.5
大江 0.32%0.500.51101581580158.5
波力-KY -0.57%-2-20022175.5176175173
明安 0.89%202-30374.9074.974.2
寶成 -0.41%-1.60-1.61313030.130.1030
欣巴巴 1.36%1.901.922070.170.1071
統一實 -0.39%-0.30-0.355015.615.6015.5
茂順 0.74%202-2021350135134
好樂迪 -0.24%-2.60-2.6121209090089.8
皇田 -0.41%-0.30-0.3-10173.2073.273.5
玉晶光 -0.29%-6.2-3.7-2.5-145424.9425.4424.5427
京鼎 2.01%505-1012490249244
譁裕 1.02%0.50.6-0.11321817.918.217.8
森寶 -0.50%-0.10-0.1-1012002020.1
單井 0.71%0.600.6-30328.128.428.127.9
昇達科 1.53%7.507.5-3031630163160.5
力旺 0.92%250250012,703.72,695.52,7052,680
敦泰 0.62%1.201.222098.197.9100.598.5
碩天 -3.56%-500-50-707200.90200.9208
歐買尬 0.60%2.51.51-134103.8103.5104103
營邦 -1.40%-60-61104274270421
欣陸 0.04%0.20.3-0.12181626.726.726.826.7
永崴投控 -1.05%-1.5-0.4-1.123146.94746.646.4
定穎投控 1.04%14.81.713.21719275.375.276.176
亞諾法  00000033.233.2033.1
智擎 -0.96%-10-1010104.4104106.5103
瑞基  00000038.138.1038.1
東隆興 1.91%5.71.24.5-381224.724.624.823.7
福裕 0.00%000-20321.521.521.521.6
瑞智 0.00%000-20223.4023.423.4
駐龍  0000001570157155
雙鍵 1.90%0.800.8-1014204241.2
上品 0.59%7.32.74.7-113410.1408.2410.8408.5
友輝 0.98%1.201.212161.361.361.362.4
嘉彰 0.46%0.200.2-10143.7043.743.5
廣穎 -0.66%-3.2-2.2-1-391240.540.640.440.7
弘凱  00000047.947.9047.8
光聯 0.98%11.817.8-62560352019.820.319.6
華容 -0.04%00001215.215.215.215.2
均豪 0.33%0.800.8-50549.549.249.549.4
松普 1.23%1.801.8-1001014.2014.214
凱崴 -0.88%-3.40-3.43030012.912.9012.8
四維航 0.00%00001119.519.519.519.3
上海商銀 0.09%00011044.744.7044.7
飛捷  00000070.870.8071.2
泰詠 -0.51%-10.1-1.146234.234.234.233.9
台燿 0.12%17.2-17.734.9-414890156156.2155.8155
元山 0.34%0.5-0.20.713249.149.149.149.8
胡連 2.07%19.53.316.3561156.7156.3159.5159.5
迅德 -3.73%-3.10-3.111083.183.1080
安集  00000037.8037.837.6
正基 -0.72%-1-10011139.5140139138
朋億* -0.23%-60.5-6.5-13215170.5170.3170.5171
雍智科技  0000003063060305.5
洋基工程 -0.42%-1.60-1.6110373.6373.6375372
嘉基  000000191.7195190187.5
力智 0.19%1.701.7330302.4302.40303
志強-KY  00000071.4071.471.5
昱展新藥 -3.81%-950-95-506416.3428.8416.2432
采鈺 -0.09%-1.60-1.6660301.3301.30301
虎門科技 0.07%0.100.111086.686.6086.7
來頡 -1.24%-15.2-2.2-13164203.8204203.4197.5
崑鼎 0.00%000110298.5298.50298.5
宏碁資訊 0.25%50.84.2561327.8327.7328.5328.5
鑽石投資 -0.04%-0.10.3-0.425344.744.744.844.5
AMAX-KY -4.09%-1200-120-13013225.80225.8235
雷虎 -0.38%-3.70.1-3.81618253.853.853.953.6
九暘 2.80%67.532.834.7-14243863.662.764.161.6
網家 0.18%0.40.50-24637.937.93838
晶采  00000039.539.5039.4
鉅橡 0.36%0.200.222020.820.8020.9
致新 -0.71%-5.50-5.5-203259.4261.7259.2261
達方 -0.28%-0.6-0.3-0.314353.753.753.653.4
日友  0000001041040104
東哥遊艇  000000357.4357.5357355.5
鈺齊-KY  000000122.9122123.5123
櫻花 0.00%0-0.30.3-21373.573.773.473.3
成霖 -1.25%-0.40-0.42201616015.9
元大台灣50反1 0.19%1.80.21.7-165662314.24.24.24.2
富邦日本正2 0.18%13.7013.7-137013754.4054.454.3
復華香港正2 -0.89%-4.7-1.5-3.2-2042628.68.68.68.7
富邦NASDAQ正2 0.14%0.100.1001110110110109.8
台新MSCI中國 0.80%0.100.111013.713.7013.8
國泰投資級公司債 0.01%00022037.237.2037.2
富邦臺灣中小  00000060.860.8061
中信中國50 -0.19%-0.1-0.20.124216.116.216.116.2
統一FANG+ 0.01%0-0.10.134176.176.17676.1
群益25年美債 0.03%00015430.730.730.730.7
中信高評級公司債 0.08%0.700.72125435.235.235.335.3
元大臺灣ESG永續 -0.23%-0.3-0.2-0.1-21336.636.836.636.6
永豐20年美公債 0.04%0.100.11212025.625.6025.6
中信關鍵半導體 0.22%10.80.22226417.517.417.617.4
中信小資高價30 -0.79%-0.10-0.111017.817.8017.6
國泰基因免疫革命 0.00%0001107.47.407.4
新光臺灣半導體30 0.27%0.400.4910016.116.116.316.1
富邦入息REITs+ -0.42%-0.10-0.11101212011.9
群益台灣精選高息 -0.14%-7.9-1.7-6.213223910623.923.923.923.9
卜蜂  00000096.996.9097
聯華食  00000087.4087.487.2
台達化  00000016.916.9016.8
新纖  00000015.515.5015.4
南紡 0.00%0001010015.315.3015.3
南緯  0000001111011
首利 0.06%0.100.145116.616.616.616.7
儒鴻 0.35%3703720200534.2534.20536
東元 -0.13%-8.70-8.7142142047.747.7047.6
中興電 -0.18%-15.2-18.12.9-84655156156.2155.8155.5
伸興  000000102.5102.50102
中砂 1.52%440011263261265268
精剛 -1.57%-1.10-1.122033.433.4032.9
岱宇  00000031.131.1031
華新 -0.58%-2.5-1.1-1.4812435.835.835.635.7
大亞 -0.50%-10.81.3-12.15660335.935.936.335.7
東聯 -1.84%-20.30-20.35656019.719.7019.3
五鼎  00000034.134.1033.8
寶徠 -1.04%-10-1-50519.3019.319.5
中釉 -2.69%-6.70-6.7-80831.2031.232
士紙 -0.06%-0.10-0.113252.852.852.852.7
中鴻 -0.06%-0.30-0.32323023.123.1023.1
大成鋼 -0.12%-0.30-0.236335.935.935.935.8
海光 -0.04%0006602020020
上銀 0.06%0.6-2.12.7034257.6257.9257.2254.5
世鎧 1.19%1.30.60.7-11254.854.45554.3
正新 -0.24%-38.90-38.9-352035246.2046.246.3
建大  00000029.8029.829.8
宏旭-KY  00000016.416.4016.5
國巨 -0.42%-160-16670541.2541.3540539
台積電 0.12%15.3-2.217.581910696696.1695.8698
敬鵬 0.15%1.1-2.13.2-771452.152.352.151.6
金像電 -0.01%01.2-1.3121254.2253.8255252.5
瑞昱 0.24%5.5-2.98.4-224571.7572.7571.2567
凌陽 -1.95%-26.9-0.5-26.33841333.633.633.533
承啟 -0.21%-0.10-0.1-10146.8046.846.9
興勤 0.29%0.500.5-1011730173172.5
聯昌  00000014.1014.114.2
偉詮電 -1.05%-6.50.6-7.189168.868.869.467.9
太空梭 -1.99%-0.30-0.311014.714.7014.4
瑞軒 0.35%0.800.81414015.315.3015.4
普安 -1.46%-1.70-1.7-32523.323.323.323.9
宏達電 0.36%6.915.3-8.422391749.34949.948.6
宏璟 -0.48%-0.20-0.2-10131.1031.131.2
達欣工  0000004949.34949.2
根基 0.32%0.600.622088.188.188.588.4
潤弘 0.41%0.500.5001123121.5123122.5
長榮航太 -0.24%-0.5-10.5-112105.3106105104.5
中再保 -0.21%-0.1-0.1002222.722.722.722.7
國泰特 0.39%8083434060.160.1060.3
國票金 -0.41%-0.30-0.356112.212.212.212.1
聯陽  000000168.5168.50167
嘉晶  00000054.8054.854.1
盛達 -0.03%-0.23-3.2-78154645.746.146.6
富邦上証正2 0.02%00.5-0.4-2463130.93131.2
國泰中國A50 0.31%0.100.111019.519.5019.5
富邦深100 -0.34%-0.50.1-0.6-14115101010.110.1
富邦臺灣加權正2 -0.46%-0.60-0.622068.368.3068
國泰20年美債正2 -0.05%-0.60-0.613013008.88.808.8
富邦恒生國企 1.04%0.200.222011.111.1011.2
復華富時不動產 -0.02%-0.20-0.2808009.49.409.4
富邦美國特別股 0.00%000-10115.7015.715.7
富邦臺灣優質高息 -0.05%00011021.421.4021.4
永豐台灣ESG 0.71%0.40.30.103414.514.514.614.5
FT潔淨能源 0.00%000-10116.5016.516.5
凱基優選高股息30 -0.15%-1.1-1-0.1-5273222.822.822.822.8
統一美債20年 0.05%0.200.23434014.614.6014.6
中信成長高股息 0.08%0.40.10.28251717.917.917.917.9
群益ESG投等債20+ -0.06%-6.1-0.9-5.241365223915.715.715.715.7
台泥 0.23%11.4-0.311.6-1213215431.93231.931.9
嘉泥 -0.56%-0.20-0.22201818017.9
幸福  00000015.615.6015.6
統一 0.20%0.30.3002275.375.375.475.3
愛之味 0.85%0.200.222011.811.8011.9
漢來美食 0.65%202-202153.50153.5152.5
台翰 0.45%0.400.4-40422.2022.222.1
集盛 0.00%00.2-0.2-21312.412.312.512.6
華城 0.42%909-404530.7540530.2528
大億 -2.47%-2.10.1-2.201243.343.343.445.6
恩德 0.00%000-1001014.4014.414.4
倉佑 0.00%00002234.734.734.734.3
新麥 0.00%0002201521520152
亞德客-KY  0000001,096.81,090.21,099.61,100
華電 -0.92%-1.70-1.755035.835.8035.5
永光 -5.58%-162.5-13.8-148.81031262223.123.222.621.8
和桐 -0.41%-0.50-0.5121209.19.109.1
中華化 -0.19%-1.1-2.51.52171433.333.433.233.9
展宇  00000019.2019.218.3
千興 2.04%2.502.5131309.59.509.7
新鋼 0.00%00011016.816.8016.8
華通 1.36%96.472.623.865942975.67577.575.4
光罩 -0.49%-1.41-2.434170.870.671.669.8
聯強 0.91%0.700.7-1017707776.3
致茂 1.56%25.217.57.7-247230.4227.7232.1229.5
映泰 -0.27%-0.3-0.60.4-12424.524.824.424.3
毅嘉 0.02%0.22.6-2.51222935.435.335.635.1
新巨 0.00%000-30351.1051.151.1
可成 1.02%202-101197.50197.5195.5
兆赫  00000021.421.4021.5
皇昌 0.77%1.91.900664241.842.241.1
日勝生 -0.06%-0.10.1-0.2131419.39.39.49.3
長榮航 -0.34%-11.6-3.5-8.1571125430.830.830.830.7
漢翔 -0.02%00.2-0.3462494949.148.9
慧洋-KY 0.20%1.8-5.87.6-781559.459.959.258.1
正德 -0.25%-0.20-0.2-50520.3020.320.3
新產 0.58%2.402.4-60668.9068.968.5
國泰金乙特 0.00%000-10159.9059.959.9
高林 -0.53%-0.40-0.444021.221.2021.1
鴻名 1.16%0.300.311021.521.5021.8
星通 -0.05%-0.10.5-0.61327473.974.273.3
佰鴻 -1.53%-2.20-2.277020.120.1019.8
智原 0.60%50.739.711-31822383.8382.5384.7382
蔚華科 0.79%5.4-0.96.3-45976.176.276.174.5
華晶科 1.84%1.31.3002235.33535.635
僑威 0.12%0.30.10.2-21381.981.881.981.8
緯創 -0.77%-207.7-202.5-5.277240162113.1113.6112.3113.5
光環 1.57%8.22.35.8-941339.839.439.939.3
鈊象 0.05%0.83-2.2012865.7863.7866.8869
先進光 -0.76%-6.40-6.4330280.1280.10278
聯鈞 -2.00%-64.7-7.3-57.525452071.97271.669.7
力致 1.22%660033164.3163.3165.3167
華盈 0.12%0002202020020.1
晶相光 -0.14%-2.5-9.26.7-41014131.6132.1131.2129.5
通嘉 -0.46%-6-12.16.13129109.4110108.6112
宏致 0.27%0.200.2-20237.5037.537.4
鼎翰  0000002370237236
達邁 -0.11%-0.30-0.366043.843.8043.7
TPK-KY 0.99%0.400.4-10135.4035.435
晶技 0.59%7.62.15.5-761399.699.499.798.9
日電貿 0.32%1.60.41.2-71861.861.561.961.7
笙泉 -0.73%-0.7-0.60-11244.64544.444.4
新洲 -1.13%-1.80.1-1.9-5172322.92323.3
優群 1.59%20.510.510572184.7183.5188.8185.5
欣銓 -0.17%-0.50-0.424271.771.771.771.5
宜特 0.23%1.50.31.2-415128.3128128.3128
加百裕 -0.36%-0.10-0.111027.927.9027.8
律勝 -2.00%-7.2-4.5-2.7312929.729.929.429.1
新日興 0.60%11.1-10.821.8-7311166.5169.3165.7163
漢科 0.21%10.80.2-2359392.993.193
類比科 4.95%4.204.2-10184.9084.980.7
由田 -0.41%-1.3-1.3004479.279.479.178.9
聚積 -2.71%-60-6220110.5110.50107.5
其陽 -2.13%-5.30-5.355049.449.4048.4
聯合再生 0.41%1-0.31.3-1272012.212.212.212.1
世芯-KY 0.11%18.2018.2-4043,960.53,888.33,964.53,960
神達 1.27%31.137.7-6.526583242.341.94341.6
佳醫  00000088.288.2088.4
全宇生技-KY  00000052.7052.753.3
捷流閥業 0.00%00011091.691.6091.6
雙美 -0.99%-20-2-101201.50201.5203.5
正文 0.14%0.8-0.51.3-1151635.435.535.435.3
建錩 0.73%0.100.101013.613.613.813.7
凱衛 1.00%0.600.62203030030.3
士開 -0.18%-0.3-0.1-0.21015511111111
建榮 1.17%3.64.1-0.525361.460.862.260.6
中磊 0.21%1.7-0.32-146136.5136.6136.5135.5
永信建 3.37%770022103.8102105.5104
康和證 0.69%0.400.444014.414.4014.5
鎰勝  00000049.949.9049.8
亞翔 2.52%60.148.211.9-31114170.6168.1172.5168.5
振曜 1.10%1.901.922086.686.6087.5
育富 -0.07%-0.20.5-0.7-25738.638.638.739
艾華 -1.94%-120-124401551550152
雷科 2.80%4.53.80.7-13440.639.841.140.4
日揚 1.72%9.45.14.329660.960.661.462
沛波 0.38%8.9-0.49.37273131.831.831.431.9
台郡 0.40%1.41.4004486.586.486.786.8
良維 1.18%34.510.524-275329189.291.390.4
光聖  000000144.10144.1142.5
GIS-KY -0.44%-1.30-1.355058.458.4058.1
達發 0.04%0.600.6220692.9692.7696.8693
必應 0.00%0001109797097
復盛應用 -0.09%-20-2-10010224.80224.8225
芯鼎 0.06%0.45.7-5.328685.985.586.582.9
澤米 0.00%00011069.869.8069.8
千附精密 0.39%202-224128128128127
矽創 0.50%1.51.50011293.7293294.5293
德勝 1.14%1.61.6002270.369.970.769.8
東捷 0.55%1-0.11.136330.530.530.530.9
元太 -0.61%-15.20.9-16.1-9211228.1227.8228.2230
保銳  00000016.116.1016.2
南茂 0.34%0.200.211043.543.5043.7
勤誠 0.19%4.5-2.97.3-359261.5261.9261.3259.5
宇瞻 0.86%11.210.20.9-3151872.371.972.672.3
商丞 1.22%0.100.111012.312.3012.4
泰藝 0.69%0.800.8-30336.4036.436.1
華研 0.46%0.500.5110109.5109.50110
山林水 0.87%1.40.70.7-31440.239.740.440.2
創業家  00000020.220.2020.2
關中 -0.71%-1.30-1.3-30361.2061.261.6
巨大 0.55%1.101.1110198.4198.40199.5
潤泰新 -0.31%-6.20.1-6.35155436.336.336.436.2
海華 0.19%0.100.111051.951.9052
大眾控 0.88%7.46.31.12131164.864.665.165.1
合勤控 -0.61%-1.10-1.144045.445.4045.1
懷特  00000022.622.6022.7
中天 -0.11%-0.10.3-0.512146.846.747.146.3
太景*-KY -0.33%-0.5-0.1-0.5-911015151515
訊聯基因 -0.24%-0.10-0.111042.242.2042.1
久裕 -0.45%-0.10-0.111022.122.1022
信立 0.63%1.30.3125341.641.641.742.1
永新-KY  000000129.5129.50127
元翎 0.00%00044023.523.5023.5
玖鼎電力 1.75%25-1.126.1-12214102.3102.8102.2100
三福化 -1.74%-81.9-5.6-76.3-28331151.4153.1151.3154
新盛力 -0.32%-0.10-0.111031.231.2031.1
和碩 -0.55%-1.4-0.3-1.123184.884.884.584.3
陞達科技 0.90%3.503.5-303129.70129.7128.5
天鈺 1.03%17.717.9-0.2176246.5245.2248.2245
立積 -1.45%-42-6.9-35.112131223.4223.9217221
訊連 -0.78%-2.10-2.1-30390.3090.391
新鼎  000000180.5180.50181
虹堡 1.83%1513.41.6-156136.4134.9137.6136
祥碩 1.54%353500112,267.52,2502,2852,250
鈺創 -0.64%-4.5-4.3-0.2113125454.253.954
力麗店 0.45%1.201.2151501717017.1
振發 -2.48%-16.9-17.60.7-3151837.838.537.337.1
新門 0.00%000-101144.50144.5144.5
高技 -1.05%-4.50-4.5440107.1107.10106
南良 0.38%0.30.4-0.2-1232221.922.122.3
佶優 0.00%000-40429.9029.929.9
瀚宇博 0.03%0.1-0.70.8-41557.558.157.457.2
龍巖 -0.82%-0.6-0.3-0.302139.439.639.339.2
遠雄港  00000061.7061.761.4
邁達特 -2.27%-6.5-4.7-1.814371.672.370.770.4
建達 -0.77%-0.80-0.844025.925.9025.7
新普  0000004330433427
擎邦 0.25%5.35.6-0.3-2293167.667.567.767.8
富爾特 -0.10%-0.20-0.266024.224.2024.2
耕興 0.54%908.9-427238.8238.8238.8237
頎邦 -1.05%-18.3-7-11.312241272.472.672.171.7
嘉聯益 -0.24%0001102121021
欣技 0.00%00011021.721.7021.7
久正 -0.01%0-0.70.748318.418.518.318.7
合晶 0.16%0.9-0.51.4-761440.140.140.139.9
廣明 -0.48%-2.2-1-1.236376.97776.776.6
精成科 -0.29%-5.6-71.4-13162966.666.966.466.3
巨路 0.21%0.200.2-1019709796.8
康舒 2.17%69.313.555.9-48307940.540.240.639.5
詠昇 1.02%0.50.5002224.624.524.724.1
藥華藥  000000326.8327325.5324
大樹  000000302.2302.20301.5
環球晶 -0.93%-5.20-5.2110560.2560.20555
北極星藥業-KY 1.40%22002271.470.971.970.3
是方  0000003540354356
台灣銘板  0000001541540154
瀧澤科  0000003303332.8
華安 -0.98%-0.60-0.61106161060.4
緯穎 -0.89%-169.2-146.7-22.52972,122.32,131.32,110.32,120
叡揚 1.18%1.51.50011127.3126.5128128
力積電 -0.66%-4-0.6-3.52023326.826.826.626.6
衛司特 -0.24%-0.50-0.5-1012050205205.5
伯鑫  0000001951950199
現觀科 -2.70%-140-14330172.7172.70168
邑錡 3.16%23.912.511.548494.793.696.896.5
南電 0.00%0.7-91.291.9-662390212.7215.8211.9210.5
廣積 -0.12%-0.60.9-1.556185.985.886.785.5
凱碩 1.83%4.12.21.956137.437.139.437.5
長華* 0.51%60.45.6-2743138.438.338.438.2
華東 -1.92%-1-0.3-0.623116.616.716.416.4
寶一 -3.62%-3.40-3.422047.647.6045.9
富鼎  00000088.288.2088
千附 -0.13%-0.5-1.30.8-721039.840.339.739.6
東生華  0000006606664.3
鉅邁 0.14%0.100.1-10170.5070.570.4
潤泰材 1.10%202-70725.3025.325
青鋼 -0.48%-0.20-0.211041.741.7041.5
大汽電 0.48%0.800.8-30358.958.658.958.6
美利達  000000200.5200.50201
萬國通 -0.25%-0.10-0.11102020019.9
元大台灣50 0.47%156.36.1150.3-20131233144.1143.9144.1143.4
富邦台50 0.54%2.31.80.525383.883.684.283.9
元大台灣50正2 -0.07%-0.4-0.50.1-224169169.1168.9168.9
元大滬深300正2 0.61%17.38.88.51352289312.412.312.412.4
國泰美國道瓊反1 0.00%0002207.17.107.1
中信優先金融債 0.15%1.201.22222036.436.4036.5
中信美國公債20年 -0.03%-0.30-0.33334129.829.829.829.8
富邦未來車 0.04%0.100.11212023.223.2023.2
永豐智能車供應鏈 0.00%000-10116.3016.316.3
中信電池及儲能 -0.18%-0.10-0.16609.29.209.2
FT臺灣Smart 0.44%0.100.123111.311.311.311.3
國泰全球品牌50  00000020.720.7020.7
大華優利高填息30 -0.02%-0.1-0.20-12183121.921.921.921.9
國泰台灣領袖50 -0.38%-0.7-0.1-0.6-721017.717.817.717.8
新光標普電動車 0.19%0.200.2-80816.2016.216.2
復華台灣科技優息 0.34%35.531.53.910052442419.719.619.719.7
大成 -0.33%-0.40-0.422058.758.7058.5
大統益 0.38%0.500.51101441440144.5
亞聚 -0.23%-0.10-0.122021.921.9021.9
昭輝 -1.04%-1.5-1.5002270.971.370.671.1
聚隆 0.00%000-60613.2013.213.2
日馳 0.05%00011031.531.5031.6
樂事綠能 0.00%00001133.933.933.934
三晃 1.01%22.66.416.21001343316.816.716.916.9
美吾華 -1.23%-0.60-0.622024.324.3024
毛寶 0.06%0.10.1013230.230.230.230.2
台玻 -0.01%0002121018.118.1018.1
華紙 0.00%0002526122.222.222.222.2
新光鋼 0.56%7.30.56.81920164.564.464.964.8
川湖 -3.01%-400-401101,3301,33001,290
裕日車 0.44%303-304168.8170168.8168
宇隆 0.00%000220140.5140.50140.5
聯電 0.13%3.6-0.44-25315748.348.348.348.2
藍天 0.12%00011040.240.2040.3
技嘉 0.27%17.315.32.101918332.3331.9332.8334
云辰 -0.34%000-10114.6014.614.7
美律 -0.60%-6.1-1.6-4.5-819113.6115113.4114
盟立 0.20%0.10.10-11237.737.637.837.8
志聖 -3.81%-34.60-34.6770129.9129.9126125
立隆電 -0.69%-0.50-0.51107272071.5
華固 -0.10%-0.40-0.444095.895.8095.7
萬海 -0.59%-0.60-0.612048.448.448.548.1
台驊投控 0.00%00012191.191.191.191
大車隊 2.85%9.59.50033111.1109.5112.7109.5
瓦城 0.22%101-2022320232231.5
揚秦  0000001120112112
王道銀行 0.25%0.300.3-90109.89.89.89.8
豐達科 -1.59%-5-2-3-213104.5106104105.5
晶豪科 -0.24%-6.2-1.6-4.68282091.99291.991.4
增你強 0.00%00000136.536.636.536.5
全台 0.18%4.404.4-6806835.4035.435.3
健鼎 -0.20%-13.1-0.8-12.226315210.9211210.8210.5
穩懋 0.35%5.4-0.66-5410153153.2153152
一零四 0.46%110011219218.5219.5219.5
大量 2.42%1.601.6-1016606664.4
耀勝 0.70%1.31.30-11292.691.893.193
全科 1.37%25.12.123-4545036.736.236.736.2
典範 0.39%2.54.7-2.3-12243617.417.317.517.7
旭軟 1.78%15.64.6117241736.536.436.738
群創 0.59%6.76.8-0.111756415.215.115.215.1
晶彩科 0.56%0.40.40-1232423.924.124.1
牧德 0.25%0.800.8110315.4315.2319316
安可 -3.45%-1-1001127.628.127.228
上緯投控 1.72%27.51.426.1-12214114.1113.5114.2112
日月光投控 -0.43%-3-3.60.6-145139139.5138.6138
富采 -0.06%-0.10-0.14404343043
邦特 -0.84%-3-3.70.7132118.6119.3117.5120
健喬 0.00%00022039.139.1039.1
天良  00000014.714.7014.7
曜亞 0.80%2.502.5-303104.30104.3103.5
方土霖  00000037.5037.537.7
淳紳 0.62%0.20.2002216.11616.116
材料-KY -0.56%-42.5-34.3-8.2186949.6952.1946.4948
致伸 0.38%1.11.3-0.2-22471.771.371.972
事欣科 -0.44%-0.30-0.32203434033.9
光鋐 1.14%1.601.6-70720.1020.119.9
東科-KY 1.14%4.53.31.204397.396.897.998
信驊  0000002,726.12,726.102,700
立衛 0.44%0.600.6-50622.922.922.922.8
佳總 -2.71%-1.80-1.8-50512.9012.913.3
德宏  00000012.612.6012.5
德昌 0.94%2.12.1003374.574.174.876
皇鼎 0.43%0.100.11102323023.1
致和證 1.01%0.50.30.213216.516.416.616.6
創惟 1.18%17.48.88.7-7412123.5121.9124.1123
彩晶 -0.26%-0.10-0.155011.511.5011.5
迎廣 0.39%0.60.30.21217473.974.274.1
達運 -0.08%-0.10-0.1912315.815.815.815.8
華興 0.31%0.100.1-20216.2016.216.2
信昌電 -1.41%-1.30-1.32204646045.4
橘子 0.76%0.50.5001169.969.770.269.6
新潤 0.10%0.20.10.103455.555.555.555.4
萬潤  0000002370237234
萬泰科 1.10%0.700.7-20231.9031.931.5
旺玖 3.72%100.178.621.5-11465747.246.24846
華孚 -0.20%-513.4-18.492415105.9105.5106.4103.5
迅杰 -0.18%-1.32.3-3.659478.778.579.177.8
立端 -0.94%-3-0.3-2.7231106.3106.3106105
台表科 -0.21%-0.40-0.422096.396.3096.1
瑞祺電通 1.90%17.39.97.4385114.3113.5115.5116
互動 1.17%1.91.900228180.681.580.3
瑞耘 -0.01%-0.20.8-11181783.18383.182
南俊國際 -0.29%-0.50-0.5-1011750175175.5
帝寶 0.31%0.500.5-1011590159158.5
安格 -1.85%-24.5-15.5-95115120121117.9119.5
威鋒電子 -2.90%-16-8.5-7.5121275.7278.5270271
聯寶  00000047.2047.247.5
數泓科 -1.92%-13-3.3-9.7462113113.4111.8111
品安 1.22%1.71.40.313245.945.746.446
翔名 1.67%201.818.2-10111109.2107.5109.3107.5
至上 0.96%7.88.3-0.52131162.36262.761.7
振樺電 0.29%34.9-1.9-268128.2127.8128.6129.5
天宇  0000004141040.7
富邦媒  000000427.4427.40424
高力 -0.82%-10.6-6-4.6-135260261.2259.2261.5
豐泰 -0.31%-100-1020200163.5163.50163
康那香 0.11%0.10.1002225.225.225.225.4
宏全 0.00%00.5-0.5-112145.3145145.5146
期元大S&P黃金 -0.12%-0.10-0.1-41524.324.424.324.4
元大S&P500正2 0.13%0.100.1-10178.2078.278.1
國泰中國A50正2 -0.51%-0.2-0.1-0.1-11221.621.721.521.6
富邦NASDAQ反1 0.00%000-531364.14.14.14.1
兆豐藍籌30 0.09%0.100.133031.331.3031.3
元大台灣高息低波 -0.23%-3.8-0.1-3.72532751.451.451.451.3
第一金工業30 -0.55%-0.20-0.21102929028.8
元大AAA至A公司債 0.10%1.72.5-0.8-15334834.634.534.634.6
國泰永續高股息 -0.20%-3413.4-47.438778940222222221.9
中信中國高股息 -0.18%-5.90.4-6.2-2942832210.310.210.310.3
兆豐台灣晶圓製造 -0.57%-0.2-0.1-0.112119.519.519.419.4
兆豐永續高息等權 -0.36%-0.1-0.1001116.716.816.716.8
國泰10Y+金融債 0.02%2.51.90.714566351816.616.616.616.6
亞泥 -0.11%-4.60-4.5102104240.140.140.140.1
上曜 0.83%24.38.715.6-2412514919.719.719.819.1
福懋 0.00%00011023.623.6023.6
中化 -0.31%-0.20-0.222024.424.4024.4
南光 1.32%0.600.611049.249.2049.9
勝一 -0.94%-30-3220159.5159.50158
光洋科 -1.46%-26.62.1-28.63541544.244.244.643.4
燁輝 0.00%000-30315.3015.315.3
台船 1.30%3.803.8-1501618.318.118.318.1
金寶 -1.10%-1.20-1.277015.515.5015.4
精英 0.70%2.63.1-0.571253130.831.430.8
台亞 -1.29%-0.60-0.611042.642.6042.1
華邦電 0.94%17.218.5-1.314665227.727.527.927.5
佳世達 0.48%1.30.31-33646.446.346.446.1
友通 0.31%0.200.2-10165.3065.365.1
國碩  00000017.617.617.617.6
精技 -0.07%-0.10-0.122033.633.6033.6
圓剛 0.10%0.30.6-0.378136.436.33736.3
超豐 0.10%0.20.4-0.313160.159.960.459.8
聯發科 0.78%176-21.3197.3-136201,129.91,132.61,129.11,115
飛宏 0.84%8.11.76.41316359.859.760.360.2
義隆 0.78%1.31.30011171.7171172.3169
強茂 1.19%1.501.5-10262.86362.862
一詮 -0.54%-1.10-1.114349.949.949.948.9
華新科 -0.12%-0.40-0.4330108.7108.6110108.5
興富發 -0.37%-1.3-0.1-1.289139.839.839.739.7
王品 -1.49%-10.50-10.5-3032350235238.5
寒舍 -0.46%-1.40-1.46604949048.8
山富 0.46%101-112108108108107
聯邦銀 0.00%00022014.214.2014.2
富邦金乙特 -0.17%-40-4-400406006060.1
第一金 0.37%20.2020.2-201220427272726.9
華立 -0.19%-1.5-2.61.1-437113.6114.2113.3113
奇鋐 -0.31%-15.5-10-5.5-1910503503.6502.5508
信邦  000000258.9258.90255
威健 0.00%0-0.10.113232.932.932.833
欣興 -2.25%-421.3-167.2-254.14510257183.6184.6181.7179
夆典 0.00%00011012.512.5012.5
大綜 1.59%202.917.18113114.1113.9114.8116
公準 -1.21%-1.50-1.5110123.5123.50122
景碩 -0.44%-3-0.4-2.667196.696.696.296.2
志豐 -0.72%-3.10-3.199048.648.6048.3
威剛 -0.48%-2.9-1.6-1.316599.799.899.598.5
弘憶股 0.57%4.13.60.63181440.340.240.440.3
雙鴻 0.86%45.762.8-17.2-2911484.3480.4487.4496
麗清 0.47%6.57.7-1.27272050.750.65150.4
奇偶 -0.11%-0.10-0.122044.444.4044.3
嘉澤 0.50%20020-4041,01001,0101,005
禾瑞亞 -0.81%-0.50-0.5-1016206262.5
閎康 0.74%42.41.6-112270.8269.3271.6270
安瑞-KY -2.67%-2.30-2.333028.828.8028
漢磊 0.97%0.600.601061.160.962.861.5
東洋 -0.37%-0.60-0.6-10280.98180.981.2
麗豐-KY 0.00%000-1011890189189
松瑞藥 0.34%0.500.5-80820.5020.520.5
炎洲 0.29%0.300.3-50517.1017.117
泰博  000000160.5160.50160
南寶 0.47%2.930-112310.1308311311
遠傳 0.59%1.40.21.2-21379.379.179.378.7
前鼎 0.56%26.426.4004040118.3118118.7119
新復興 -2.09%-18.6-18.3-0.31151459.460.158.859.8
緯軟 -0.46%-2-1.5-0.5-123143.8144.3143.5144
榮剛 0.32%0.600.6-40446.7046.746.5
亞昕 0.43%0.200.211035.135.1035.2
笙科 -5.05%-43.3-2.2-41.11620442.94342.440.4
美而快 0.00%000-10186.8086.886.8
世界 -0.38%-16.2-19.83.6-5525872.87372.672
聖暉* -1.07%-14.6-2.1-12.5572194.3194.5193.5192
寶雅 0.46%4.504.5220492.7492.70495
福邦證 0.00%000-4204213.1013.113.1
亞元 0.05%0.100.177015.815.8015.9
廣運 -2.21%-117.9-65.5-52.420674779.580.178.777.5
茂達 -1.21%-11.2-9.4-1.8034230.6232.4229.3231
柏承 1.46%0.90.10.8-21320.420.320.420
昱泉  00000022.722.7022.8
詩肯 0.24%0.100.111041.841.8041.9
聯茂 -0.59%-0.5-0.5001186.386.58686
精誠 0.00%000010114114114114
中探針 -0.94%-0.80-0.8-20242.7042.743.1
富旺  00000034.2034.233.8
旺矽 1.25%32.429.13.3078323.3321.1325.3322
同欣電 -0.08%-1.10.1-1.2198151.7151.7151.8150.5
佳邦 -1.54%-28.2-0.5-27.7-2112283.183.683.184.4
啟碁 1.50%6358.94.102627156154.8157.1153
矽力*-KY 0.30%2.55-2.5121415.7414419411.5
神盾 1.59%2010.39.8341314.3312.3322.5315.5
點序 1.49%21.616.15.5-5101596.595.597.196
穎崴 -0.07%-10-1120765.6765.5775765
捷敏-KY 0.30%0.200.211067.667.6067.8
晶心科 -2.96%-14.80-14.8110500.3500.30485.5
高端疫苗  00000061.561.5061.4
鼎基 -0.30%-5.5-5.3-0.2-5611166.8167.3166.5166.5
和潤企業 -0.15%-1.10-1.1660120.7120.70120.5
信紘科 0.70%1011101421420143
龍德造船 -0.38%-0.30-0.311079.879.8079.5
永豐實 0.44%0.400.4-102454545.144.9
榮群 -1.54%-0.8-0.4-0.41212626.125.725.8
星雲 0.80%0.700.715417.617.617.618.3
凌巨 0.00%0001101414014
群聯 -0.77%-14.3-14.30033621.3623.7618.9624
威宏-KY -0.79%-40-4340127127127126
政伸 0.00%000-10151.7051.751.7
台汽電 1.33%32.230.71.52535045.845.546.146
富邦科技 0.55%117.29027.2-6087147144.4143.7144.8144.3
群益深証中小 0.73%0.100.11101111011.1
元大S&P500 0.10%00011049.949.9050
富邦印度正2  00000057.557.5057.5
元大歐洲50  00000034.534.5034.9
富邦恒生國企正2 0.14%0.200.2292905.55.505.5
期元大S&P原油反1 -0.34%-1.8-0.1-1.7-5514697.77.77.77.8
群益那斯達克生技 -0.04%000-20228.4028.428.4
元大美債20年 -0.01%-0.40.3-0.7831082529.629.629.629.6
元大美債20正2 0.09%0.600.6707118.98.98.98.9
中信中國50正2 0.84%1.50.60.91126146.76.76.76.8
元大全球AI 0.01%00011056.856.8056.8
元大10年IG銀行債 0.00%00011033.633.6033.6
富邦越南 -0.46%-1.5-0.1-1.4-2512612.212.212.212.2
國泰數位支付服務 1.08%0.300.301026262626.3
復華S&P500成長  00000019.719.7019.7
永豐ESG低碳高息 -0.41%-0.9-0.4-0.6-571218.818.918.818.9
台新永續高息中小 0.56%1.10.20.9-1021216.416.416.516.4
南亞 -0.02%-1.3-4.93.5-69301005959.15958.9
國喬 0.00%00055014.114.1014.1
地球 -1.14%-11.50-11.5-6016116.516.516.516.7
恆大 -1.45%-10-122034.434.4033.9
堤維西 -0.20%-1.30.5-1.8-1121348.748.748.750.5
勤美 0.00%00011038.538.5038.5
和大 -0.42%-3.10-3.11213156.356.356.356
巨庭 0.62%0.40.4013224.12424.224.1
華榮 1.56%10.7010.7-2543022.822.822.822.4
葡萄王 0.31%0.500.51101551550155.5
中纖 -0.53%-0.50-0.5121207.87.807.8
中碳  0000001141140112.5
杏輝 -0.30%-0.20-0.2-20233.6033.633.7
正隆 -0.35%-0.20-0.22202929028.9
永豐餘 -0.20%-0.30-0.355030.130.1030.1
榮成 0.00%000-1011401414
美亞 0.34%0.60.20.445135.135.135.335.2
國際中橡 0.00%000510518.218.218.218.2
裕隆 -0.39%-30.90.1-31111113269.769.769.869.4
中華 0.00%00.8-0.7341121.9121.7122.5121.5
泰茂 0.02%000110152.5152.50152.5
台揚 -0.39%-0.10-0.111032.832.8032.7
錸德 0.26%0001107.87.807.8
鴻準 0.20%0.500.555049.649.6049.7
燿華 1.14%2.40.81.6-461021.12121.220.8
台光電 -0.44%-20-17-3198506507504.9504
正崴 -0.34%-0.9-0.6-0.436344.644.644.444.5
友達 1.25%22.76.316.4-663810417.517.317.517.3
三商電 0.84%0.20.2001123.823.723.923.9
燦坤  00000038.738.7038.5
京元電子 0.19%2.42.6-0.13141189.689.589.889.5
創見 0.11%0.90.900101081.481.381.480.3
麗臺 -0.38%-0.50-0.5-101132.50132.5133
華經 1.40%0.400.4-10128.5028.528.1
怡利電 2.22%3.92.61.3-12358.757.959.257.9
國產 -0.26%-0.2-0.1-0.1-12332.232.332.232.4
中工 0.83%2022020012.112.1012.2
冠德 1.16%0.500.511038.838.8039.3
櫻花建 -2.76%-10.20-10.266061.561.5059.8
新興 -0.84%-2.2-0.2-2-911026.827.126.827.1
裕民 -0.06%-0.10-0.1-20353.653.553.653.6
陽明 0.28%4.97.9-3.119361748.948.749.248.6
華園  00000019.919.9019.8
六福 0.30%0.500.51010016.816.8016.8
雄獅 -0.02%-0.10-0.14401161160116
易飛網 -0.81%-0.30-0.301037.137.23736.9
京城銀 -1.37%-124.9-0.8-124-20422074444.44444.6
遠東銀 -0.01%0001010012.312.3012.3
華南金 0.69%0.500.523021.721.721.821.9
玉山金 -0.31%-9.9-4.6-5.3-438312725252525.1
元大金 0.00%000102102027.227.227.327.2
中信金 0.78%13.21.311.9-5175829.229.129.229
聯詠 -0.35%-17-5-12-628603.5605.5603605
文曄 -0.71%-11-5.7-5.3296171.4171.8170.8170
遠見 0.16%00011031.931.9031.9
訊舟 1.58%1.70.81-33618.518.318.518.2
富華新 -0.50%-1.20.3-1.578128.928.929.228.7
天方能源 -4.82%-1.70-1.711035.335.3033.6
艾訊 1.28%2.202.2-20286.2086.285.1
正達 1.37%3.10.22.9-71828.22828.227.8
璟德 -0.22%-0.50-0.51102262260225.5
波若威 -2.24%-62.6-18.1-44.672618107.7108.1107.1102.5
大學光 2.00%11.5011.5220287.3287.30293
原相 -1.13%-25.9-25.9001313176.1177.1175.1173.5
晟鈦  00000016.5016.516.6
台星科 0.90%4.51.72.8-124124.6124124.9123.5
同泰 0.00%000-30318.8018.818.8
建舜電  00000024.224.2024.3
泰碩 3.64%2.32.3001164.363.265.565.7
泰谷 0.41%0.100.1-10124.5024.524.4
精材 1.21%22.122.9-0.821412129.8128.9130.8128.5
明泰 -0.93%-0.7-0.3-0.412137.837.937.637.5
榮創 0.53%0.60.6003336.436.336.536.7
利機 1.36%7.2-1.99.1352105.7106105109
華擎 0.00%000033231.7231.7231.7230.5
世禾 0.41%0.500.5-1011230123122.5
家登 0.90%404110444.5444.50448.5
達能  00000013.713.7013.6
湧德 0.24%0.93.1-2.2-23575.274.675.676.7
國光生 0.00%00033029.729.7029.7
世坤 -0.78%-0.30-0.311038.538.5038.2
金雨 -1.05%-2.1-1.2-0.903267.868.167.567.2
科嶠 -0.46%-4.13.1-7.2512773.673.473.972
磐亞 1.15%0.300.322013.113.1013.2
永昕 0.13%0.100.111037.437.4037.5
熒茂 0.00%00022020.320.3020.3
合一 -0.09%-1-1.70.7056177.8178177.7177
皇將 0.19%0.100.122026.826.8026.9
凌通 -0.10%-0.10-0.122050.650.6050.5
立凱-KY -0.35%-0.20-0.211045.145.1044.9
青雲 -3.16%-1.70-1.701053.853.952.752.2
台半 -0.07%-0.5-0.1-0.479279.779.879.779.7
崇越 -0.26%-0.50-0.5110194.5194.50194
鳳凰 0.03%00001161.561.561.561.4
合庫金 -0.05%-0.20.1-0.31014425.725.725.725.7
信音 -1.61%-29.4-10.4-18.928441641.641.741.141.1
撼訊 1.05%4.804.8-50591.7091.790.7
浪凡 1.43%4.91.93-6174947.449.348.8
亞通 -0.59%-0.20-0.2-10134.2034.234.4
帆宣 -1.67%-41-43.12.1-11415163.6165.2162.1160
海韻電 0.00%00011094.894.8094.8
詮欣  00000082.582.5081.9
慶生 -0.18%-0.50-0.5-90927.4027.427.5
光鼎  00000011.711.7011.9
驊訊 0.98%7.734.70101171.671.471.767
力成 -0.30%-4.41.5-6-5510148.7148.5148.8150
茂迪 -0.39%-0.2-0.2-0.1-1122626.125.926
普萊德 -0.10%-0.51.5-2131167.4167168.5166
方土昶 -2.40%-2.4-1.8-0.6-34714.314.614.114.3
樺漢 -0.04%-0.3-0.40.1-123294.6294.8294.6294.5
統新 2.73%20.8191.8110976.275.277.377
大中 -0.87%-30-3-303114.50114.5115.5
元晶 -1.38%-3.8-1-2.8710327.527.627.327.2
保瑞 0.14%1.91.50.5121672671.5673672
九齊 0.80%0.70.7001187.386.987.688.7
台塑化 0.25%909-5005071.9071.971.7
創威 1.58%3.53.5004455.254.855.753.5
勁豐 -0.64%-11.20-11.21818097.997.9097.3
研揚 -0.81%-1017.1-27.1572175.3173.4182168
上洋 -0.18%-0.5-0.50-112142.2142.5142142
昇佳電子  000000458.1458.10460
森崴能源 -0.03%-2-31-43641139.2139.3139.2139
朋程 -0.18%-0.6-0.1-0.5012168168.1168168.5
福興  00000051.551.5052.1
新保  00000040.240.2040.2
泰銘 -0.96%-4.20-4.2-60672.6072.673.3
中聯資源  00000058.558.5058.9
中鼎 0.51%1.101.1-5054304342.8
台股大盤 相關文章