• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.34
  • 漲幅
    +1.19%
  • 成交量
    152張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116928.6000.0028.466921132.56%
2024/11/290.127.6800.0027.820.12320.02%
2024/11/260.127.8700.0028.090.12310.02%
2024/11/200.128.0000.0027.990.12310.02%
2024/11/150.129.2400.0029.100.12180.03%
2024/11/140.128.8800.0028.800.12120.02%
2024/11/13028.9900.0029.0302100.01%
2024/11/12029.3000.0029.1802010.00%
2024/11/116829.3800.0029.516819335.23%
2024/11/0800.00229.6529.55-2187-1.07%
2024/11/0600.00129.4529.34-1185-0.54%
2024/11/05129.3300.0029.5011840.54%
2024/11/0400.00229.4029.45-2191-1.04%
2024/11/010.128.8700.0029.070.12060.04%
2024/10/2300.00129.6029.43-1256-0.39%
2024/10/1500.00329.5029.58-3305-0.98%
2024/10/14029.2300.0029.2203080.01%
2024/10/116829.3800.0029.236831221.74%
2024/10/07229.3000.0029.4523250.61%
2024/10/01029.3500.0029.2503300.01%
2024/09/2600.00029.6729.6203420.00%
2024/09/2500.002.529.4529.50-2.5344-0.73%
2024/09/2400.00629.3029.30-6342-1.75%
2024/09/190.128.9600.0028.990.13410.01%
2024/09/130.128.5000.0028.500.13520.01%
2024/09/120.128.2800.0028.440.13570.01%
2024/09/117028.4400.0028.357036019.43%
2024/09/100.128.5000.0028.430.13610.03%
2024/09/090.128.1100.0028.460.13600.03%
2024/09/030.128.8500.0028.810.13420.01%
2024/08/290.128.7500.0028.660.13450.01%
2024/08/23028.5000.0028.5903500.01%
2024/08/220.128.6400.0028.670.13500.01%
2024/08/210.128.7700.0028.740.13530.01%
2024/08/200.128.7500.0028.820.13550.01%
2024/08/160.128.7000.0028.910.13520.01%
2024/08/150.128.6700.0028.450.13520.01%
2024/08/130.228.3200.0028.310.23580.04%
2024/08/127028.5100.0028.367036419.23%
2024/08/090.228.33128.3328.29-0.9367-0.23%
2024/08/050.226.9300.0026.500.23750.05%
2024/08/020.128.4900.0028.600.13600.03%
2024/07/230.128.7000.0028.690.13730.01%
2024/07/190.228.9000.0028.990.23450.04%
2024/07/180.229.2500.0029.250.23340.04%
2024/07/170.129.2800.0029.180.13300.03%
2024/07/160.129.4900.0029.270.13280.02%
2024/07/154.129.3400.0029.324.13301.23%
2024/07/12129.6900.0029.5713310.30%
2024/07/116729.571229.5029.505532916.69%
2024/07/1000.00329.2429.24-3331-0.91%
2024/07/0900.00129.0028.80-1328-0.30%
2024/07/0500.00228.6928.70-2330-0.61%
2024/07/03228.502928.0828.50-27383-7.04%
2024/07/020.127.600.127.8327.7603770.00%
2024/07/01327.7500.0027.6933780.79%
2024/06/28127.5900.0027.5513770.26%
2024/06/271.127.2000.0027.301.13790.28%
2024/06/26327.6000.0027.4833830.78%
2024/06/241327.5400.0027.68133833.39%
2024/06/200.127.5300.0027.580.13780.02%
2024/06/191227.2500.0027.54123893.08%
2024/06/1800.002.127.2527.30-2.1399-0.53%
2024/06/1700.001026.9927.04-10400-2.49%
2024/06/130.126.9500.0026.910.14120.02%
2024/06/117327.0400.0026.977344616.33%
2024/06/0400.00226.2326.29-2484-0.41%
2024/05/3100.00226.3126.31-2496-0.40%
2024/05/290.126.4300.0026.240.14960.01%
2024/05/280.126.63326.7526.69-3493-0.60%
2024/05/2700.000.126.6126.64-0.1494-0.01%
2024/05/240.126.5600.0026.500.14940.01%
2024/05/23126.5500.0026.6114980.20%
2024/05/22526.8200.0026.8554971.01%
2024/05/2000.00527.0627.06-5495-1.01%
2024/05/17126.89926.7826.95-8494-1.62%
2024/05/1600.00526.9026.80-5490-1.02%
2024/05/15026.6600.0026.6204970.00%
2024/05/14426.3600.0026.2944940.81%
2024/05/137726.573.126.5026.537449215.01%
2024/05/10826.23126.2026.6274861.44%
2024/05/09226.0500.0025.9024710.42%
2024/05/081.126.11226.0926.07-1468-0.20%
2024/05/0600.003326.3326.23-33461-7.15%
2024/05/0200.00125.6825.63-1439-0.23%
2024/04/2900.005925.6425.67-59423-13.94%
2024/04/26224.8800.0024.8824060.49%
2024/04/25324.7500.0024.7734070.74%
2024/04/23624.9900.0025.0164081.47%
2024/04/2200.00124.8624.86-1410-0.24%
2024/04/19524.491624.5924.47-11410-2.68%
2024/04/18224.8300.0024.8924060.49%
2024/04/16724.8600.0024.5773991.75%
2024/04/117925.2900.0025.287938620.43%
2024/04/1000.002,87925.4425.38-2,879382-751.96% 大賣/鉅額交易
2024/04/030.125.1300.0025.030.13330.03%
2024/04/020.125.3100.0025.250.13370.03%
2024/03/28225.2000.0025.1823380.59%
2024/03/2700.000.125.3225.30-0.1337-0.02%
2024/03/22525.20925.2625.30-4333-1.20%
2024/03/21125.26225.2025.26-1323-0.31%
2024/03/20124.9000.0024.8613120.32%
2024/03/185.325.1300.0025.075.33161.67%
2024/03/14125.283.125.3025.38-2301-0.68%
2024/03/1200.00124.6324.61-1265-0.38%
2024/03/118124.54224.4724.527925930.41%
2024/03/0700.00124.1124.13-1230-0.43%
2024/03/051023.8600.0023.89102184.57%
2024/03/040.123.8500.0023.900.12160.05%
2024/03/0129.123.97223.9123.9227.121612.50%
2024/02/29123.8100.0023.9812170.46%
2024/02/27123.7300.0023.7512140.47%
2024/02/23223.8400.0023.8022100.95%
2024/02/158423.5600.0023.578421239.57%
2024/02/050.123.4500.0023.470.12110.05%
2024/02/020.223.6200.0023.600.22110.09%
2024/01/2400.000.123.4423.42-0.1206-0.05%
2024/01/180.223.1800.0023.200.22030.07%
2024/01/1700.00023.3323.2002010.00%
2024/01/162.123.4400.0023.492.11971.04%
2024/01/118323.9400.0023.908319243.11%
2024/01/020.224.0900.0024.130.21930.11%
2023/12/28124.0500.0024.1311870.53%
2023/12/2700.00523.9923.99-5182-2.75%
2023/12/2600.00523.8823.89-5179-2.78%
2023/12/25123.70123.7323.7001770.00%
2023/12/210.123.6300.0023.700.11760.06%
2023/12/202023.8200.0023.852017611.32%
2023/12/190.123.8600.0023.870.11740.06%
2023/12/15124.1600.0024.1011710.58%
2023/12/130.223.7600.0023.710.21580.13%
2023/12/118423.7400.0023.768415952.54%
2023/12/0700.00123.7123.70-1159-0.63%
2023/12/0600.00223.8423.86-2160-1.24%
2023/12/040.223.8400.0023.840.21570.13%
2023/11/28223.9200.0023.9221561.28%
2023/11/22123.7900.0023.8011530.65%
2023/11/17123.5600.0023.6511440.69%
2023/11/1600.00123.5223.52-1140-0.71%
2023/11/151.123.82723.8723.92-5.9134-4.39%
2023/11/138423.68223.6523.568213361.38%
2023/11/06423.74223.7523.7721511.32%
2023/11/0300.00023.5823.5601500.00%
2023/11/010.223.1000.0023.030.21530.14%
2023/10/30122.9700.0022.9711620.61%
2023/10/2500.002.323.1623.14-2.3173-1.32%
2023/10/243.323.0500.0023.073.31801.83%
2023/10/23423.1200.0023.0741872.13%
2023/10/190.123.5700.0023.510.11870.03%
2023/10/1600.00323.7723.79-3199-1.50%
2023/10/1300.00323.7523.75-3206-1.45%
2023/10/12123.86223.7923.88-1213-0.47%
2023/10/1186.523.69123.6523.7485.521539.65%
2023/10/020.223.37023.4523.390.22110.10%
2023/09/220.123.3200.0023.350.12170.04%
2023/09/14123.7200.0023.8012150.46%
2023/09/12123.4000.0023.4812160.46%
2023/09/118523.3900.0023.388521739.13%
2023/09/010.223.4800.0023.450.22250.09%
2023/08/25223.1200.0023.0822350.85%
2023/08/23123.1400.0023.1412430.41%
2023/08/18623.2200.0023.1662482.42%
2023/08/17323.0900.0023.1332471.21%
2023/08/160.123.1200.0023.070.12440.04%
2023/08/151.123.4100.0023.411.12450.45%
2023/08/118224.2200.0024.128224034.14%
2023/08/04024.1400.0024.0202400.00%
2023/08/020.124.1600.0024.100.12370.04%
2023/08/010.224.35124.3224.49-0.8233-0.34%
2023/07/2700.00124.2024.34-1223-0.45%
2023/07/2600.001024.0524.06-10217-4.60%
2023/07/24323.6000.0023.6032081.44%
2023/07/2100.00223.7623.77-2208-0.96%
2023/07/17523.8000.0023.8051882.65%
2023/07/13123.3000.0023.2411790.56%
2023/07/118623.1000.0023.108617947.96%
2023/07/060.123.03222.9022.94-1.9180-1.06%
2023/07/0500.00323.2423.23-3174-1.72%
2023/06/270.123.17123.2023.09-0.9173-0.52%
2023/06/150.123.3000.0023.310.11810.06%
2023/06/128523.4800.0023.398518645.52%
2023/06/02222.9600.0022.9921811.10%
2023/05/2200.000.123.2523.25-0.1176-0.03%
2023/05/1800.000.123.0823.10-0.1172-0.03%
2023/05/1600.000.122.7122.72-0.1175-0.08%
2023/05/12022.4700.0022.5201760.00%
2023/05/1113122.75122.7522.6713017474.56% 大買/鉅額交易
2023/05/100.122.6800.0022.630.11710.08%
2023/04/12122.1500.0022.1412180.46%
2023/04/1113522.2000.0022.1513521562.71% 大買/鉅額交易
2023/04/070.321.9900.0021.930.32150.12%
2023/03/30121.9000.0021.8312140.47%
2023/03/21221.4400.0021.4622080.96%
2023/03/1313522.0500.0022.0713520166.91% 大買/鉅額交易
2023/03/104.122.2000.0022.194.11972.05%
2023/03/090.122.5000.0022.480.12000.05%
2023/03/0800.00222.5022.54-2203-0.98%
2023/03/030.122.3300.0022.340.12160.05%
2023/02/2200.001.422.3522.52-1.4225-0.62%
2023/02/150.122.5000.0022.410.12460.04%
2023/02/1313422.380.522.4322.53133.523855.98% 大買/鉅額交易
2023/02/10122.270.322.2922.310.72360.30%
2023/02/091.122.2800.0022.251.12390.46%
2023/02/021.122.4300.0022.461.12440.46%
2023/01/30122.6500.0022.6812370.42%
2023/01/1113422.2400.0022.1813422559.36% 大買/鉅額交易
2023/01/0400.000.421.5721.61-0.4218-0.19%
2022/12/3000.00721.4421.50-7224-3.12%
2022/12/2800.000.221.6021.53-0.2225-0.10%
2022/12/190.121.7800.0021.650.12350.02%
2022/12/1600.00021.8621.7002320.00%
2022/12/1213821.6500.0021.7613823259.26% 大買/鉅額交易
2022/12/09221.8800.0021.8822280.88%
2022/12/080.121.8900.0021.760.12300.02%
2022/12/070.121.811.421.8121.91-1.3228-0.56%
2022/12/060.521.923.721.8721.81-3.1227-1.37%
2022/12/050.822.0500.0021.970.82280.35%
2022/12/020.322.1000.0022.080.32360.11%
2022/12/01222.260.522.2422.201.52370.63%
2022/11/220.121.3000.0021.260.12160.05%
2022/11/21121.0500.0021.1312180.46%
2022/11/170.221.1600.0021.180.22140.09%
2022/11/160.321.3100.0021.320.32140.14%
2022/11/1500.00122.2922.38-1210-0.47%
2022/11/1118321.91121.8021.9918220289.93% 大買/鉅額交易
2022/11/07321.1700.0021.1931961.53%
2022/11/01120.9100.0020.9212250.44%
2022/10/20120.2000.0020.3612400.42%
2022/10/19120.6500.0020.4312400.42%
2022/10/13220.8800.0020.6122460.81%
2022/10/1119021.220.521.2421.15189.524078.73% 大買/鉅額交易
2022/10/040.321.3500.0021.440.32510.10%
2022/10/03121.39221.4321.26-1254-0.39%
2022/09/2900.00121.7621.73-1253-0.39%
2022/09/28122.0000.0021.6812550.39%
2022/09/2600.000.522.3522.30-0.5263-0.21%
2022/09/14123.0100.0023.0313030.33%
2022/09/1300.000.223.3323.31-0.2330-0.06%
2022/09/1212923.21223.2423.2612735335.97% 大買/鉅額交易
2022/09/0600.00223.1523.20-2390-0.51%
2022/09/05222.96222.9623.0403920.00%
2022/08/300.323.3000.0023.320.34000.07%
2022/08/240.223.6100.0023.560.24000.05%
2022/08/1113023.9100.0023.8913043429.94% 大買/鉅額交易
2022/08/0900.000.223.3823.36-0.2431-0.05%
2022/08/08122.951022.8923.04-9427-2.10%
2022/08/04522.5300.0022.5554441.13%
2022/08/03122.45122.4122.4704500.00%
2022/08/020.222.44122.4522.59-0.9463-0.18%
2022/08/0100.000.222.7922.71-0.2479-0.04%
2022/07/22122.0300.0022.1015120.20%
2022/07/2100.00121.7021.87-1532-0.19%
2022/07/190.121.8100.0021.780.15470.02%
2022/07/180.221.6100.0021.830.25560.03%
2022/07/15221.5000.0021.4525610.36%
2022/07/141.121.8200.0021.821.15660.19%
2022/07/1113621.9800.0021.9213659322.93% 大買/鉅額交易
2022/07/07222.0600.0022.1326490.31%
2022/07/06122.1700.0022.0716710.15%
2022/07/01222.4500.0022.3927680.26%
2022/06/30322.9300.0022.9137950.38%
2022/06/2700.000.323.6523.58-0.3820-0.04%
2022/06/21123.511.523.4923.55-0.5813-0.06%
2022/06/2000.00422.6122.76-4808-0.49%
2022/06/16023.5600.0023.4507810.00%
2022/06/140.323.270.323.4723.5207850.01%
2022/06/1385.123.312.623.3223.3582.579010.44%
2022/06/100.123.7000.0023.770.18030.01%
2022/06/0900.00623.8223.86-6805-0.74%
2022/06/0800.000.124.0524.00-0.1807-0.01%
2022/06/06224.0100.0024.1028160.24%
2022/06/010.324.1700.0024.100.38600.03%
2022/05/31123.8900.0024.2118670.12%
2022/05/30023.73223.8424.00-2869-0.22%
2022/05/2700.000.323.4823.56-0.3864-0.03%
2022/05/262.523.1100.0023.082.58660.29%
2022/05/2500.00123.1523.17-1879-0.11%
2022/05/2400.000.323.3523.27-0.3905-0.04%
2022/05/20123.170.723.2023.210.39290.03%
2022/05/190.223.15223.1923.13-1.8931-0.19%
2022/05/186.523.35323.3323.723.59320.38%
2022/05/162.222.920.222.8623.0229340.21%
2022/05/131.123.14323.1223.15-1.9938-0.20%
2022/05/121.223.38123.3023.110.29460.02%
2022/05/118624.08124.0323.96859339.11%
2022/05/10224.070.324.1124.181.79370.18%
2022/05/094.224.62224.6824.432.29440.23%
2022/05/064.125.1700.0025.204.19580.43%
2022/05/050.225.8900.0025.700.29800.02%
2022/05/03125.932.325.9525.92-1.31,026-0.13%
2022/04/28425.82125.9225.9031,1030.27%
2022/04/273.125.9800.0026.103.11,1250.27%
2022/04/260.126.31126.4626.40-0.91,136-0.08%
2022/04/25426.01126.1026.1931,1490.26%
2022/04/22126.0000.0026.4511,1780.08%
2022/04/20326.141.326.1526.371.71,3100.13%
2022/04/19526.280.626.3726.264.41,3360.33%
2022/04/1813.526.30226.0126.2311.51,3770.83%
2022/04/155.126.6800.0026.665.11,3680.37%
2022/04/149.827.13326.8626.876.81,3710.50%
2022/04/13227.35227.3527.4001,3610.00%
2022/04/123.127.235.127.3127.28-21,326-0.15%
2022/04/1177.627.72127.4727.6076.61,3135.83%
2022/04/08127.2600.0027.8211,2940.08%
2022/04/073.527.442527.2227.20-21.61,283-1.68%
2022/04/061127.17327.2527.6481,2370.65%
2022/04/012127.0200.0027.03211,2141.73%
2022/03/31226.92426.8126.98-21,212-0.16%
2022/03/30326.47126.6026.6121,2040.17%
2022/03/29126.42326.4526.35-21,198-0.17%
2022/03/2500.00226.2226.29-21,194-0.17%
2022/03/2400.000.226.4126.39-0.21,192-0.02%
2022/03/23126.33426.3326.46-31,195-0.25%
2022/03/21325.9900.0025.9031,1740.26%
2022/03/18525.9000.0025.8351,1720.43%
2022/03/1700.00125.5925.59-11,165-0.09%
2022/03/151.124.8000.0024.711.11,1570.10%
2022/03/1182.124.8500.0024.7582.11,1577.09%
2022/03/100.124.802.524.8524.87-2.41,162-0.21%
2022/03/090.224.3500.0024.280.21,1620.02%
2022/03/080.524.21624.3224.11-5.61,162-0.48%
2022/03/075.824.5200.0024.505.81,1480.50%
2022/03/041.325.2600.0025.261.31,1390.11%
2022/03/013.225.5200.0025.593.21,1910.27%
2022/02/251.225.171.125.2025.350.11,1940.00%
2022/02/24125.3400.0025.3511,1900.08%
2022/02/2300.00125.8425.90-11,186-0.08%
2022/02/22325.8200.0025.8331,2620.24%
2022/02/21726.0400.0026.1371,2960.54%
2022/02/17226.211626.2626.20-141,329-1.05%
2022/02/1600.001026.1926.19-101,341-0.75%
2022/02/153.126.1200.0026.053.11,3370.23%
2022/02/1415.326.01326.0126.0412.31,3280.92%
2022/02/1177.226.2200.0026.3077.21,3265.82%
2022/02/103.126.1700.0026.263.11,3230.23%
2022/02/092.126.391226.2926.31-9.91,313-0.75%
2022/02/08626.191526.1926.27-91,295-0.69%
2022/02/07225.71425.7325.91-21,265-0.16%
2022/01/267.125.18125.2025.166.11,2320.50%
2022/01/2512.425.00324.9825.009.41,2170.77%
2022/01/240.225.0600.0025.420.21,1740.02%
2022/01/216.125.4000.0025.326.11,1260.54%
2022/01/200.225.8600.0025.820.21,0860.02%
2022/01/193.125.9100.0025.883.11,0560.29%
2022/01/18425.8600.0026.0241,0250.39%
2022/01/178.725.9600.0025.838.71,0010.87%
2022/01/1419.525.97525.9026.1014.59591.51%
2022/01/1315.326.1100.0026.3915.38921.71%
2022/01/122.225.790.125.6025.772.18100.26%
2022/01/1180.525.43625.6425.6974.57779.58%
2022/01/07325.0000.0025.0037190.42%
2022/01/0600.00124.7824.78-1701-0.14%
2022/01/04124.6000.0024.6416860.15%
2022/01/03424.7000.0024.6046780.59%
2021/12/30424.77224.7224.7426630.30%
2021/12/2900.00624.6624.76-6657-0.91%
2021/12/2800.00924.5024.54-9644-1.40%
2021/12/27524.38824.3824.40-3636-0.47%
2021/12/2300.00424.2724.22-4621-0.64%
2021/12/22424.21724.2124.21-3618-0.49%
2021/12/21124.0800.0024.2416150.16%
2021/12/16324.1400.0024.1535990.50%
2021/12/14624.0900.0024.0765981.00%
2021/12/131024.3200.0024.31105881.70%
2021/12/10124.3400.0024.3415770.17%
2021/12/09224.28124.2924.3515700.17%
2021/12/081424.21224.2224.29125632.13%
2021/12/0700.00223.9624.20-2554-0.36%
2021/12/06624.01124.0324.0355390.93%
2021/12/03123.95223.9623.97-1532-0.19%
2021/12/02123.74823.7523.76-7526-1.33%
2021/12/01323.65123.5523.8225230.38%
2021/11/30523.6000.0023.5555180.97%
2021/11/29823.6000.0023.6084991.60%
2021/11/261123.8500.0023.78114782.30%
2021/11/250.124.1800.0024.140.14420.02%
2021/11/2400.00124.2024.16-1436-0.23%
2021/11/23723.98224.0124.0354261.17%
2021/11/22324.0200.0024.0534130.73%
2021/11/1921.124.2000.0024.1921.13895.40%
2021/11/181225.2400.0025.26123103.87%
2021/11/17124.8000.0025.1112490.40%
2021/11/16224.4400.0024.4822180.92%
2021/11/15424.460.524.5024.473.52031.72%
2021/11/1200.00124.1624.25-1183-0.55%
2021/11/11124.0300.0024.0711770.56%
2021/11/09224.001224.0224.05-10172-5.81%
2021/11/051.123.7600.0023.851.11670.65%
2021/11/041.123.8500.0023.851.11660.66%
2021/11/033.223.8600.0023.843.21691.89%
2021/11/02123.9000.0023.9011680.59%
2021/11/01223.9200.0023.9421691.18%
2021/10/290.123.9800.0023.980.11670.06%
2021/10/28024.1100.0024.0601670.00%
2021/10/2600.00524.0024.06-5170-2.93%
2021/10/19423.8300.0023.7942011.99%
2021/10/05223.1000.0023.2122120.94%
2021/10/0400.00223.2823.36-2214-0.93%
2021/09/3000.00223.5723.66-2214-0.93%
2021/09/22723.3400.0023.5072083.37%
2021/09/17223.9400.0023.9422030.98%
2021/09/13224.0000.0023.9922040.98%
2021/09/06123.67123.7023.7001980.00%
2021/09/02123.4000.0023.4011980.50%
2021/09/0100.00223.7523.66-2197-1.01%
2021/08/31223.6000.0023.7121961.02%
2021/08/30223.5300.0023.6521931.03%
2021/08/2500.00522.6022.62-5187-2.67%
2021/08/2400.000.522.4322.50-0.5185-0.27%
2021/08/200.322.0000.0022.030.31900.14%
2021/08/19122.0000.0021.9811900.52%
2021/08/165.322.1000.0022.065.31922.73%
2021/08/0900.000.522.4922.26-0.5205-0.22%
2021/08/0600.00022.5022.360203-0.02%
2021/08/0500.000.522.5022.35-0.5208-0.24%
2021/08/03122.2500.0022.2512330.43%
2021/07/20122.2000.0022.0112650.38%
2021/07/19122.3100.0022.3612630.38%
2021/06/1000.00921.0821.14-9273-3.29%
2021/06/0800.00121.2221.27-1279-0.36%
2021/05/3100.00121.2621.26-1321-0.31%
2021/05/2600.00121.0121.01-1318-0.31%
2021/05/18220.2500.0020.5623170.63%
2021/05/17119.8000.0019.7213130.32%
2021/05/1400.00120.3120.38-1294-0.34%
2021/05/0700.00321.1521.29-3221-1.36%
2021/04/2700.00821.0921.11-8202-3.96%
2021/04/19120.6200.0020.8511940.51%
2021/03/3000.00119.5219.65-1186-0.54%
2021/03/1600.00319.3919.38-3177-1.69%
2021/03/1500.00419.3119.40-4175-2.28%
2021/03/11119.3000.0019.2311700.59%
2021/03/10418.88318.9118.8811520.66%
2021/02/26218.32118.3918.2911270.78%
2021/02/2400.00318.3518.30-3123-2.42%
2021/02/2300.00618.1718.28-6123-4.86%
2021/02/2200.00218.0918.08-2123-1.63%
2021/02/1800.00818.0418.05-8127-6.26%
2021/02/0500.00317.5517.55-3124-2.41%
2021/02/02117.5800.0017.5611440.69%
2021/01/0800.00218.3018.31-2133-1.50%
2021/01/0500.00118.0718.07-1126-0.79%
2020/12/2200.001017.6917.70-10118-8.41%
2020/12/2100.00117.7417.73-1119-0.84%
2020/12/1100.001017.7617.75-10114-8.74%
2020/12/09117.4700.0017.5011110.90%
2020/12/08717.5800.0017.5571086.46%
2020/12/07217.7500.0017.7821051.90%
2020/12/02517.7000.0017.6951014.91%
2020/11/30217.8100.0017.722972.05%
2020/11/26117.8300.0017.851941.06%
2020/11/25517.9500.0017.835945.27%
2020/11/2300.00217.8717.95-292-2.17%
2020/11/20317.8400.0017.813903.31%
2020/11/1600.00118.4318.49-179-1.26%
2020/11/11218.3600.0018.552752.63%
2020/11/062117.7800.0017.79215239.89%
2020/11/04517.5000.0017.5054211.85%
2020/10/28117.3500.0017.341402.47%
2020/09/2500.001316.9817.10-1359-21.70%
2020/09/23117.4000.0017.351591.69%
2020/08/18718.3000.0018.3575911.85%
2020/08/05418.0000.0018.004606.63%
2020/08/04217.9900.0018.002603.30%
2020/07/2200.00218.2318.24-252-3.80%
2020/07/1400.000.118.3918.20-0.152-0.19%
2020/06/0100.00117.3017.38-169-1.45%
2020/04/1700.000.416.8016.70-0.468-0.51%
2020/04/1000.00116.2316.24-168-1.47%
2020/03/26115.3900.0015.391641.54%
2020/03/25115.6000.0015.341641.55%
2020/03/24215.03215.4615.120620.00%
2020/03/2300.00814.3114.30-863-12.65%
2020/03/19814.0800.0014.0085913.40%
2020/03/1600.000.316.5016.00-0.355-0.54%
2020/03/1300.00116.0616.50-154-1.84%
2020/03/1200.00317.3517.11-352-5.68%
2020/02/25218.8300.0018.862593.35%
2020/02/21419.1800.0019.174626.40%
2020/02/20119.2900.0019.281631.59%
2020/02/1800.00419.0019.03-463-6.33%
2020/02/1400.00119.0519.00-165-1.52%
2020/02/1300.00319.0019.01-367-4.47%
2020/02/11219.00118.8818.911701.42%
2020/02/10118.7400.0018.781721.39%
2020/02/07218.8800.0018.782732.72%
2020/01/30418.9600.0018.614755.31%
2020/01/15119.2000.0019.181721.39%
2020/01/10418.8700.0018.894705.71%
2020/01/09118.8500.0018.851701.43%
2020/01/03319.0700.0019.033684.39%
2019/12/30219.0200.0019.012672.96%
2019/12/2500.00119.0019.03-167-1.49%
2019/12/2000.00119.0019.00-167-1.48%
2019/12/06118.6600.0018.651761.31%
2019/11/26318.9000.0018.913694.31%
2019/11/1900.00119.6019.59-161-1.64%
2019/11/1100.00519.4819.49-555-9.04%
2019/10/2300.00118.9618.95-148-2.07%
2019/10/04118.5500.0018.551492.03%
2019/09/2700.00818.7018.70-847-16.83%
2019/09/23418.9600.0018.954468.53%
2019/09/19119.0000.0018.991472.12%
2019/09/18218.9300.0018.992474.23%
2019/09/1200.00118.8818.84-143-2.31%
2019/09/11318.8000.0018.833436.91%
2019/09/10118.80118.7518.800410.00%
2019/09/0900.00118.6118.63-138-2.59%
2019/08/20318.1900.0018.193476.35%
2019/08/0600.00117.8117.97-149-2.01%
2019/07/2200.00118.6018.58-1151-0.66%
2019/07/19118.5200.0018.5311500.66%
2019/07/1800.00118.4918.52-1150-0.66%
2019/07/15118.5200.0018.5211770.56%
2019/07/02118.3000.0018.2611810.55%
2019/05/23117.3800.0017.3811770.56%
2019/05/22117.4700.0017.4711770.56%
2019/05/07117.8000.0017.7911750.57%
2019/05/0600.00117.6817.72-1175-0.57%
2019/04/1000.00117.4017.40-190-1.11%
2019/04/08117.4100.0017.401941.06%
2019/04/02117.4800.0017.401951.05%
2019/02/2500.00217.0517.03-2171-1.17%
2019/01/17316.5000.0016.5032051.46%
2019/01/14116.4700.0016.4711580.63%
2018/12/25416.2100.0016.2142501.60%
2018/12/1900.00116.5216.52-1322-0.31%
2018/12/0500.00216.9516.95-2316-0.63%
2018/12/04217.0000.0016.9723150.63%
2018/11/30116.97316.9716.99-2307-0.65%
2018/11/26217.1000.0017.0722750.72%
2018/11/2300.00417.2017.10-4274-1.45%
2018/11/22217.2000.0017.1522670.75%
2018/11/1500.00117.6817.72-1219-0.46%
2018/11/08217.7200.0017.7622180.92%
2018/11/02117.3000.0017.3512190.46%
2018/10/2500.00417.0617.05-4217-1.84%
2018/10/11317.8800.0017.6731911.57%
2018/10/02118.6300.0018.6511840.54%
2018/06/2800.00117.2917.27-164-1.55%
2018/06/2600.00117.4317.43-172-1.38%
2018/06/11217.7600.0017.772742.68%
2018/04/2500.00316.9116.94-379-3.77%
2018/04/1200.00116.9316.95-1105-0.94%
2018/04/11116.9700.0016.9211070.93%
2018/04/1000.00116.8516.88-1107-0.93%
2018/03/23116.7000.0016.6511080.92%
2018/03/1600.00116.8316.90-1102-0.98%
2018/03/1500.00116.9016.88-1102-0.97%
2018/03/12216.97216.9917.0001030.00%
2018/02/0600.001016.0515.89-10191-5.23%
2018/02/0200.00116.9016.99-1187-0.53%
2018/01/1000.00116.9416.97-1182-0.55%
2018/01/09916.8700.0016.8591854.85%
2018/01/0800.00116.8716.85-1184-0.54%
2018/01/0400.00316.4916.52-3166-1.80%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音