期元大S&P石油 (00642U)-臺銀證券券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.91
漲跌
▼0.26
漲幅
-1.36%
成交量
1,374張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.4	18.92	0	0.00	18.91	0.4	3,798	0.01%
2024/04/16	0.2	19.16	0	0.00	19.17	0.2	3,862	0.01%
2024/04/15	18	18.96	0	0.00	18.96	18	3,917	0.46%
2024/04/12	0.1	19.05	1	19.09	19.04	-0.9	3,921	-0.02%
2024/04/11	1	19.15	11	19.13	19.15	-10	3,936	-0.25%
2024/04/09	0	0.00	15	19.14	19.13	-15	4,257	-0.35%
2024/04/08	1	18.94	17	18.94	18.96	-16	4,266	-0.38%
2024/04/03	1	18.85	0	0.00	18.81	1	4,376	0.02%
2024/04/01	0.1	18.45	0	18.43	18.45	0	4,527	0.00%
2024/03/29	0	0.00	1	18.23	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	1.2	18.08	18.07	-1.2	4,532	-0.03%
2024/03/27	1.5	17.87	1	17.90	17.89	0.5	4,577	0.01%
2024/03/25	0	0.00	4	17.90	17.91	-4	4,710	-0.08%
2024/03/22	0.7	17.84	3	17.83	17.78	-2.4	4,784	-0.05%
2024/03/20	9	18.21	0.1	18.17	18.19	8.9	4,919	0.18%
2024/03/19	0	0.00	0.1	18.06	18.07	-0.1	4,951	0.00%
2024/03/15	5	17.72	0.2	17.72	17.72	4.8	5,201	0.09%
2024/03/14	0	0.00	165.4	17.46	17.44	-165.4	5,179	-3.19%	大賣/鉅額交易
2024/03/13	15.3	17.09	0	0.00	17.09	15.3	5,213	0.29%
2024/03/12	20	17.10	0	0.00	17.09	20	5,445	0.37%
2024/03/11	133.3	16.93	0	0.00	16.92	133.3	5,549	2.40%	大買/鉅額交易
2024/03/08	5	17.32	0	17.32	17.33	5	5,607	0.09%
2024/03/07	10	17.25	240	17.27	17.23	-230	5,813	-3.96%	大賣/鉅額交易
2024/03/06	60.3	17.05	1	17.08	17.10	59.3	5,854	1.01%
2024/03/05	60.2	17.14	0	0.00	17.15	60.2	5,904	1.02%
2024/03/04	120	17.44	12.3	17.47	17.41	107.7	5,926	1.82%	大買/鉅額交易
2024/03/01	0.3	17.12	28	17.11	17.13	-27.7	5,881	-0.47%
2024/02/29	0	0.00	6	17.13	17.14	-6	5,941	-0.10%
2024/02/27	0	0.00	114	16.93	16.93	-114	5,884	-1.94%	大賣/鉅額交易
2024/02/26	117	16.64	0	0.00	16.63	117	5,894	1.98%	大買/鉅額交易
2024/02/22	0	0.00	10	17.02	17.04	-10	5,889	-0.17%
2024/02/21	7.2	16.83	10	16.86	16.85	-2.8	5,940	-0.05%
2024/02/20	0	0.00	4.1	17.08	17.09	-4.1	6,064	-0.07%
2024/02/19	0	0.00	1	16.97	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	102.1	16.88	16.88	-102.1	6,038	-1.69%	大賣/鉅額交易
2024/02/15	0	0.00	392.6	16.54	16.58	-392.6	5,978	-6.57%	大賣/鉅額交易
2024/02/05	199	15.85	1.1	15.81	15.91	198	5,779	3.43%	大買/鉅額交易
2024/02/02	173	16.19	0.1	16.25	16.20	173	5,675	3.05%	大買/鉅額交易
2024/02/01	116.5	16.63	132	16.59	16.61	-15.5	5,660	-0.27%	大買/大賣/
2024/01/31	8	16.89	119	16.90	16.87	-111	5,778	-1.92%	大賣/鉅額交易
2024/01/30	7.3	16.78	27	16.77	16.78	-19.7	5,788	-0.34%
2024/01/29	1	17.02	27.3	17.04	17.06	-26.3	5,808	-0.45%
2024/01/26	108.3	16.73	55	16.75	16.73	53.3	5,680	0.94%	大買/
2024/01/25	7	16.37	22	16.44	16.42	-15	5,573	-0.27%
2024/01/24	142	16.23	0	0.00	16.21	142	5,554	2.56%	大買/鉅額交易
2024/01/23	16	16.24	162.7	16.27	16.28	-146.7	5,582	-2.63%	大賣/鉅額交易
2024/01/22	5	15.93	1	15.98	15.92	4	5,421	0.07%
2024/01/19	0	0.00	12	16.13	16.11	-12	5,432	-0.22%
2024/01/18	0.3	15.93	14	15.92	15.92	-13.7	5,351	-0.26%
2024/01/17	0.1	15.75	4	15.75	15.73	-3.9	5,394	-0.07%
2024/01/16	10	15.79	5	15.88	15.87	5	5,403	0.09%
2024/01/15	44	15.84	0	0.00	15.90	44	5,456	0.81%
2024/01/12	12	15.99	23.4	16.02	16.00	-11.4	5,497	-0.21%
2024/01/11	15	15.62	1	15.59	15.66	14	5,378	0.26%
2024/01/10	4	15.80	20	15.76	15.80	-16	5,416	-0.30%
2024/01/09	24.3	15.46	0	0.00	15.47	24.3	5,421	0.45%
2024/01/08	3	15.88	3	16.04	15.86	0	5,431	0.00%
2024/01/05	5	15.83	0	0.00	15.86	5	5,421	0.09%
2024/01/04	6	15.95	272.3	15.91	15.96	-266.3	5,474	-4.86%	大賣/鉅額交易
2024/01/03	118.3	15.39	0	0.00	15.36	118.3	5,411	2.19%	大買/鉅額交易
2024/01/02	88	15.86	16	15.84	15.87	72	5,248	1.37%
2023/12/29	79.1	15.70	65	15.64	15.74	14.1	5,263	0.27%
2023/12/28	39.5	16.11	0	0.00	16.09	39.5	5,103	0.77%
2023/12/27	10	16.43	34	16.41	16.43	-24	5,054	-0.47%
2023/12/26	30	16.10	2	16.06	16.11	28	4,967	0.56%
2023/12/25	10	16.03	13	16.06	16.00	-3	5,002	-0.06%
2023/12/22	60	16.30	10.5	16.21	16.26	49.5	4,980	0.99%
2023/12/21	4	16.12	42.5	16.12	16.14	-38.5	4,916	-0.78%
2023/12/20	23	16.17	30	16.18	16.16	-7	4,871	-0.14%
2023/12/19	7	15.93	113	15.96	15.93	-106	4,783	-2.22%	大賣/鉅額交易
2023/12/18	78	15.76	56	15.80	15.77	22	4,737	0.46%
2023/12/15	55	15.78	58	15.77	15.78	-3	4,754	-0.06%
2023/12/14	6	15.37	108	15.35	15.33	-102	4,636	-2.20%	大賣/鉅額交易
2023/12/13	154	15.10	0	0.00	15.11	154	4,579	3.36%	大買/鉅額交易
2023/12/12	2	15.72	0	0.00	15.81	2	4,312	0.05%
2023/12/11	17	15.76	6	15.74	15.78	11	4,299	0.26%
2023/12/08	37	15.41	11	15.46	15.49	26	4,253	0.61%
2023/12/07	36	15.36	21	15.38	15.39	15	4,163	0.36%
2023/12/06	18	15.95	0	0.00	15.95	18	3,938	0.46%
2023/12/05	25	16.12	2	16.11	16.12	23	3,850	0.60%
2023/12/04	92	16.22	0	0.00	16.22	92	3,774	2.44%
2023/12/01	43	16.68	0	0.00	16.74	43	3,562	1.21%
2023/11/30	0	0.00	45	17.08	17.14	-45	3,508	-1.28%
2023/11/29	6	16.84	6	16.89	16.80	0	3,477	0.00%
2023/11/28	15	16.54	0	0.00	16.51	15	3,507	0.43%
2023/11/27	12	16.53	0	0.00	16.50	12	3,493	0.34%
2023/11/24	3	16.89	2	16.88	16.82	1	3,437	0.03%
2023/11/22	14	17.07	29	17.11	17.10	-15	3,389	-0.44%
2023/11/21	20	17.05	32	17.08	17.05	-12	3,378	-0.36%
2023/11/20	19	16.81	13	16.73	16.88	6	3,358	0.18%
2023/11/17	45	16.17	6	16.17	16.18	39	3,258	1.20%
2023/11/16	16	16.84	0	0.00	16.84	16	3,090	0.52%
2023/11/15	4	17.25	0	0.00	17.32	4	3,052	0.13%
2023/11/14	2	17.34	12	17.36	17.37	-10	3,059	-0.33%
2023/11/13	7	16.97	0	0.00	16.95	7	3,057	0.23%
2023/11/10	1	16.77	0	0.00	16.87	1	3,114	0.03%
2023/11/09	26	16.74	1	16.79	16.71	25	3,098	0.81%
2023/11/08	31.4	17.07	7.3	17.12	17.04	24.2	3,015	0.80%
2023/11/07	2	17.77	0	0.00	17.78	2	2,904	0.07%
2023/11/06	19	17.88	0	0.00	17.88	19	2,943	0.65%
2023/11/03	9	18.23	3.1	18.28	18.28	5.9	2,919	0.20%
2023/11/02	2	17.95	2	17.95	17.95	0	2,908	0.00%
2023/11/01	10.1	17.96	11	17.97	17.95	-0.9	2,914	-0.03%
2023/10/31	8.5	18.28	1	18.28	18.28	7.5	2,915	0.26%
2023/10/30	1	18.77	0	0.00	18.62	1	2,919	0.03%
2023/10/27	11	18.50	8	18.63	18.69	3	2,950	0.10%
2023/10/26	1	18.90	16	18.84	18.84	-15	2,953	-0.51%
2023/10/25	5	18.45	20.1	18.48	18.45	-15.1	2,947	-0.51%
2023/10/24	7.2	18.96	0	0.00	18.94	7.2	2,916	0.25%
2023/10/23	15.3	19.22	0	0.00	19.17	15.3	2,940	0.52%
2023/10/20	9	19.70	5.5	19.75	19.74	3.5	2,986	0.12%
2023/10/19	0.1	19.25	0	0.00	19.25	0.1	2,987	0.00%
2023/10/18	8.3	19.29	15	19.24	19.25	-6.8	3,030	-0.22%
2023/10/17	10.5	18.78	0	0.00	18.81	10.5	2,992	0.35%
2023/10/16	2	19.10	2	19.05	19.10	0	2,945	0.00%
2023/10/13	6	18.19	10	18.15	18.22	-4	2,909	-0.14%
2023/10/12	12	18.05	0	0.00	18.05	12	2,986	0.40%
2023/10/11	10	18.59	9	18.63	18.65	1	2,998	0.03%
2023/10/06	12	17.93	0	0.00	17.87	12	3,046	0.39%
2023/10/05	10	18.25	18	18.29	18.33	-8	3,183	-0.25%
2023/10/04	2	19.28	0	0.00	19.30	2	3,215	0.06%
2023/10/03	5	19.04	28	19.02	19.04	-23	3,512	-0.65%
2023/10/02	2	19.67	0	0.00	19.66	2	3,682	0.05%
2023/09/28	46	20.45	10	20.49	20.43	36	3,958	0.91%
2023/09/27	0.2	19.72	0	0.00	19.74	0.2	4,081	0.01%
2023/09/22	0	0.00	6	19.49	19.51	-6	4,461	-0.13%
2023/09/21	0	0.00	66	19.20	19.22	-66	4,549	-1.45%
2023/09/20	2	19.37	1	19.37	19.35	1	5,033	0.02%
2023/09/19	1	19.68	0	0.00	19.69	1	5,022	0.02%
2023/09/15	1	19.46	4	19.42	19.49	-3	5,501	-0.05%
2023/09/14	0	0.00	1	19.04	19.07	-1	5,589	-0.02%
2023/09/13	0	19.07	0	0.00	19.08	0	5,797	0.00%
2023/09/12	1	18.79	0	0.00	18.77	1	6,142	0.02%
2023/09/08	0	0.00	58	18.46	18.47	-58	6,426	-0.90%
2023/09/07	0	0.00	3	18.74	18.65	-3	7,023	-0.04%
2023/09/06	30	18.55	2	18.56	18.55	28	7,319	0.38%
2023/09/05	17	18.37	25	18.34	18.36	-8	7,469	-0.11%
2023/09/04	26	18.30	10.1	18.30	18.29	15.9	7,647	0.21%
2023/09/01	20	17.89	18	17.88	17.89	2	7,711	0.03%
2023/08/30	0	0.00	0.2	17.38	17.41	-0.2	8,071	0.00%
2023/08/25	0.2	16.92	4	16.90	16.95	-3.8	9,073	-0.04%
2023/08/24	4.1	16.77	1	16.77	16.84	3.1	9,105	0.03%
2023/08/22	0.1	17.10	0	0.00	17.10	0.1	9,261	0.00%
2023/08/21	0	0.00	1.7	17.39	17.36	-1.7	9,335	-0.02%
2023/08/18	0	0.00	9.1	17.08	17.06	-9.1	9,443	-0.10%
2023/08/17	7.3	16.84	21	16.88	16.86	-13.7	9,489	-0.14%
2023/08/16	10.1	17.17	29	17.19	17.14	-18.9	9,537	-0.20%
2023/08/15	15	17.53	65	17.54	17.51	-50	9,519	-0.53%
2023/08/14	10.3	17.53	20	17.51	17.46	-9.7	9,638	-0.10%
2023/08/11	11.2	17.60	1	17.62	17.53	10.2	9,660	0.11%
2023/08/10	1	17.85	11.3	17.85	17.85	-10.3	9,705	-0.11%
2023/08/09	0	0.00	15	17.56	17.54	-15	9,777	-0.15%
2023/08/08	0.1	17.42	0	0.00	17.41	0.1	9,973	0.00%
2023/08/07	0	0.00	4	17.57	17.56	-4	10,001	-0.04%
2023/08/04	5.2	17.33	5	17.36	17.34	0.2	10,088	0.00%
2023/08/02	1.1	17.40	0	17.43	17.41	1.1	10,179	0.01%
2023/08/01	1	17.29	0	0.00	17.28	1	10,307	0.01%
2023/07/31	19	17.00	2	17.02	17.00	17	10,493	0.16%
2023/07/27	3	16.81	1	16.84	16.82	2	11,454	0.02%
2023/07/26	3	16.74	1	16.78	16.73	2	11,447	0.02%
2023/07/25	2	16.69	5	16.69	16.72	-3	11,454	-0.03%
2023/07/24	3	16.26	102	16.29	16.28	-99	11,522	-0.86%	大賣/
2023/07/21	2	16.12	1	16.02	16.13	1	11,471	0.01%
2023/07/20	1	15.90	0	0.00	15.90	1	11,430	0.01%
2023/07/19	0.2	15.95	2	15.97	15.92	-1.8	11,416	-0.02%
2023/07/18	1.1	15.69	16	15.69	15.70	-15	11,414	-0.13%
2023/07/17	1	15.75	8	15.76	15.74	-7	11,419	-0.06%
2023/07/14	0	0.00	24	16.23	16.17	-24	11,342	-0.21%
2023/07/13	15.8	15.96	3	16.00	16.00	12.8	11,292	0.11%
2023/07/12	1	15.80	10.2	15.86	15.80	-9.2	11,160	-0.08%
2023/07/11	6	15.54	10	15.54	15.54	-4	11,014	-0.04%
2023/07/10	0	0.00	28	15.58	15.53	-28	11,019	-0.25%
2023/07/07	0	0.00	17	15.25	15.26	-17	10,798	-0.16%
2023/07/06	5	15.17	19	15.21	15.17	-14	10,673	-0.13%
2023/07/05	2	15.03	15	15.01	15.01	-13	10,504	-0.12%
2023/07/04	4	14.83	14	14.81	14.83	-10	10,574	-0.09%
2023/07/03	8	14.90	138	14.92	14.91	-130	11,117	-1.17%	大賣/鉅額交易
2023/06/30	0	0.00	72	14.73	14.76	-72	11,217	-0.64%
2023/06/29	4	14.64	101	14.66	14.62	-97	11,140	-0.87%	大賣/
2023/06/28	208	14.40	0	0.00	14.45	208	11,236	1.85%	大買/鉅額交易
2023/06/27	11	14.73	22	14.75	14.81	-11	11,067	-0.10%
2023/06/26	96	14.71	3	14.70	14.69	93	11,075	0.84%
2023/06/21	2	15.08	13	15.09	15.11	-11	11,006	-0.10%
2023/06/20	2	15.00	106	15.00	14.97	-104	10,893	-0.95%	大賣/鉅額交易
2023/06/19	2	14.96	190	14.97	14.97	-188	10,895	-1.73%	大賣/鉅額交易
2023/06/16	2	14.88	198	14.89	14.88	-196	10,779	-1.82%	大賣/鉅額交易
2023/06/15	126	14.44	1.5	14.48	14.49	124.5	10,788	1.15%	大買/鉅額交易
2023/06/14	25	14.65	14	14.63	14.72	11	10,789	0.10%
2023/06/13	263.2	14.30	0	0.00	14.33	263.2	11,262	2.34%	大買/鉅額交易
2023/06/12	105.1	14.74	102	14.71	14.70	3.1	11,068	0.03%	大買/大賣/
2023/06/09	74	14.99	1	14.99	15.01	73	11,148	0.65%
2023/06/08	1	15.26	9	15.29	15.29	-8	11,049	-0.07%
2023/06/07	11	15.12	88	15.10	15.07	-77	11,027	-0.70%
2023/06/06	6	15.17	14	15.16	15.18	-8	10,980	-0.07%
2023/06/05	4	15.32	232	15.29	15.33	-228	10,940	-2.08%	大賣/鉅額交易
2023/06/02	6.5	14.83	6	14.87	14.87	0.5	10,758	0.00%
2023/06/01	200.1	14.42	0	0.00	14.48	200.1	10,750	1.86%	大買/鉅額交易
2023/05/31	273.2	14.69	0	0.00	14.65	273.2	10,483	2.61%	大買/鉅額交易
2023/05/30	8	15.30	2	15.28	15.27	6	10,038	0.06%
2023/05/29	0	0.00	15	15.49	15.46	-15	10,116	-0.15%
2023/05/26	16	15.16	0	0.00	15.20	16	10,147	0.16%
2023/05/25	1	15.65	9	15.69	15.64	-8	10,344	-0.08%
2023/05/24	0	0.00	84	15.57	15.60	-84	10,284	-0.82%
2023/05/23	2	15.25	42	15.27	15.26	-40	10,172	-0.39%
2023/05/22	65.9	15.07	10	15.04	15.06	55.9	10,138	0.55%
2023/05/19	3	15.21	33.4	15.31	15.32	-30.4	10,065	-0.30%
2023/05/18	2	15.36	38	15.35	15.34	-36	10,028	-0.36%
2023/05/17	7	15.02	1	14.98	14.99	6	9,906	0.06%
2023/05/16	15	15.11	11	15.14	15.11	4	9,921	0.04%
2023/05/15	28.3	14.73	0	0.00	14.77	28.3	9,927	0.29%
2023/05/12	47.1	15.00	20	14.93	14.95	27.1	9,824	0.28%
2023/05/11	0.1	15.40	5	15.45	15.46	-4.9	9,680	-0.05%
2023/05/10	8	15.45	23	15.47	15.46	-15	9,744	-0.15%
2023/05/09	15	15.37	16	15.39	15.38	-1	9,719	-0.01%
2023/05/08	45	15.10	62	15.08	15.16	-17	9,765	-0.17%
2023/05/05	70	14.55	7	14.61	14.64	63	9,681	0.65%
2023/05/04	59.7	14.57	7	14.49	14.61	52.7	9,514	0.55%
2023/05/03	66.4	15.16	0	0.00	15.15	66.4	8,915	0.74%
2023/05/02	5	16.02	0	0.00	16.03	5	8,525	0.06%
2023/04/28	5	15.91	0	0.00	15.90	5	8,514	0.06%
2023/04/27	14.1	15.76	0	0.00	15.76	14.1	8,497	0.17%
2023/04/25	0	0.00	1	16.66	16.63	-1	8,410	-0.01%
2023/04/24	1	16.28	0	0.00	16.28	1	8,488	0.01%
2023/04/21	1	16.31	10	16.31	16.32	-9	8,502	-0.11%
2023/04/20	2	16.56	25	16.64	16.53	-23	8,497	-0.27%
2023/04/19	2	17.09	10	17.08	17.02	-8	8,459	-0.09%
2023/04/18	0.1	17.06	6	17.07	17.09	-5.9	8,454	-0.07%
2023/04/17	0	0.00	1	17.36	17.38	-1	8,538	-0.01%
2023/04/14	0	0.00	3	17.38	17.37	-3	8,575	-0.03%
2023/04/13	0	0.00	17	17.52	17.47	-17	8,586	-0.20%
2023/04/12	8	17.19	0	17.15	17.19	8	8,541	0.09%
2023/04/11	0.1	16.90	60	16.88	16.95	-59.9	8,479	-0.71%
2023/04/10	3	16.99	26.1	17.01	17.00	-23.1	8,438	-0.27%
2023/04/07	16.2	16.87	0	0.00	16.80	16.2	8,381	0.19%
2023/04/06	3	16.86	74	16.85	16.86	-71	8,163	-0.87%
2023/03/31	3	15.67	101	15.70	15.66	-98	7,549	-1.30%	大賣/
2023/03/30	5.2	15.34	13	15.35	15.35	-7.9	7,374	-0.11%
2023/03/29	1	15.55	62	15.53	15.52	-61	7,298	-0.84%
2023/03/28	0	0.00	29	15.33	15.31	-29	7,118	-0.41%
2023/03/27	0	0.00	1	14.61	14.66	-1	6,801	-0.01%
2023/03/24	0	0.00	5	14.60	14.73	-5	6,777	-0.07%
2023/03/23	5	14.77	10	14.82	14.79	-5	6,653	-0.08%
2023/03/22	39	14.62	5	14.65	14.62	34	6,615	0.51%
2023/03/21	5	14.26	0	0.00	14.26	5	6,570	0.08%
2023/03/20	32	14.19	10	14.15	14.07	22	6,548	0.34%
2023/03/17	5	14.62	10	14.49	14.66	-5	6,286	-0.08%
2023/03/16	136.2	14.57	0	0.00	14.52	136.2	6,236	2.18%	大買/鉅額交易
2023/03/15	100	15.35	1	15.40	15.41	99	5,837	1.70%
2023/03/14	47	15.74	0	0.00	15.69	47	5,494	0.86%
2023/03/13	5	16.21	35	16.32	16.31	-30	5,141	-0.58%
2023/03/10	30	15.99	0	0.00	15.96	30	5,131	0.58%
2023/03/09	7	16.25	1	16.26	16.28	6	4,998	0.12%
2023/03/08	2	16.46	1	16.47	16.48	1	4,976	0.02%
2023/03/07	0	0.00	34	17.07	17.05	-34	5,040	-0.67%
2023/03/06	1	16.75	10.1	16.70	16.69	-9.1	5,112	-0.18%
2023/03/03	0	0.00	5	16.49	16.49	-5	5,000	-0.10%
2023/03/02	0	0.00	12	16.42	16.44	-12	5,073	-0.24%
2023/03/01	6	16.39	22	16.37	16.40	-16	5,037	-0.32%
2023/02/24	2	16.09	9	16.07	16.11	-7	4,976	-0.14%
2023/02/23	30.4	15.72	4	15.75	15.76	26.4	5,031	0.52%
2023/02/20	0	0.00	5	16.18	16.26	-5	4,814	-0.10%
2023/02/17	5.1	16.51	2	16.53	16.45	3.1	4,837	0.06%
2023/02/16	3	16.73	0	0.00	16.74	3	4,850	0.06%
2023/02/15	0	0.00	1	16.58	16.57	-1	4,843	-0.02%
2023/02/14	1	16.74	21	16.75	16.72	-20	4,843	-0.41%
2023/02/13	9.1	16.72	5	16.72	16.67	4.1	4,812	0.08%
2023/02/10	4	16.43	8	16.41	16.42	-4	4,726	-0.08%
2023/02/09	12	16.57	11	16.55	16.57	1	4,717	0.02%
2023/02/08	1	16.35	20	16.33	16.35	-19	4,656	-0.41%
2023/02/07	11	15.83	10	15.80	15.90	1	4,554	0.02%
2023/02/06	41.1	15.60	2	15.61	15.58	39.1	4,518	0.87%
2023/02/03	8.1	16.06	0	0.00	16.00	8.1	4,319	0.19%
2023/02/02	8.1	16.28	0	0.00	16.29	8.1	4,224	0.19%
2023/02/01	0	0.00	1	16.74	16.73	-1	4,172	-0.02%
2023/01/31	1	16.42	0	0.00	16.43	1	4,213	0.02%
2023/01/30	0	0.00	1	17.02	16.77	-1	4,186	-0.02%
2023/01/17	1.1	16.86	6	16.85	16.86	-4.9	4,180	-0.12%
2023/01/16	1	16.87	25	16.90	16.85	-24	4,149	-0.58%
2023/01/13	0	0.00	2	16.67	16.63	-2	4,073	-0.05%
2023/01/12	1	16.55	47	16.56	16.51	-46	4,109	-1.12%
2023/01/11	2	15.93	0	0.00	15.88	2	4,040	0.05%
2023/01/10	1	15.85	0	0.00	15.88	1	4,026	0.02%
2023/01/09	6	15.98	0	0.00	15.98	6	4,017	0.15%
2023/01/06	17	15.94	0	0.00	15.91	17	3,997	0.43%
2023/01/05	44	15.78	0	0.00	15.82	44	3,996	1.10%
2023/01/04	5.2	16.41	0	0.00	16.40	5.2	3,922	0.13%
2023/01/03	0	0.00	6	17.08	17.04	-6	3,959	-0.15%
2022/12/30	0	0.00	4	16.85	16.81	-4	4,006	-0.10%
2022/12/29	7.3	16.79	3	16.80	16.80	4.3	4,026	0.11%
2022/12/28	5	17.04	5	17.02	17.00	0	4,066	0.00%
2022/12/27	10	17.12	5	17.20	17.13	5	4,073	0.12%
2022/12/26	4	16.87	1	16.90	16.88	3	4,005	0.07%
2022/12/23	1	16.70	22	16.72	16.73	-21	4,017	-0.52%
2022/12/22	0.2	16.76	5	16.81	16.82	-4.8	4,051	-0.12%
2022/12/20	1	16.24	42	16.30	16.13	-41	4,094	-1.00%
2022/12/19	0.1	16.13	0	0.00	16.10	0.1	4,187	0.00%
2022/12/16	6	16.22	40	16.27	16.20	-34	4,182	-0.81%
2022/12/15	0	0.00	51.2	16.48	16.36	-51.2	4,179	-1.23%
2022/12/14	4	16.07	0	0.00	16.07	4	4,123	0.10%
2022/12/13	8	15.81	12	15.82	15.92	-4	4,065	-0.10%
2022/12/12	1	15.42	3	15.38	15.36	-2	4,003	-0.05%
2022/12/09	11.1	15.46	0	0.00	15.45	11.1	3,953	0.28%
2022/12/08	6	15.58	0	0.00	15.65	6	3,882	0.15%
2022/12/07	71	15.93	0	0.00	15.98	71	3,785	1.88%
2022/12/06	3	16.65	0	0.00	16.60	3	3,693	0.08%
2022/12/05	0	0.00	1	17.24	17.26	-1	3,662	-0.03%
2022/12/02	4.2	17.38	0.2	17.42	17.37	4	3,738	0.11%
2022/12/01	2	17.25	0	0.00	17.23	2	3,819	0.05%
2022/11/30	0.1	16.98	0	0.00	17.00	0.1	3,798	0.00%
2022/11/29	0	0.00	25	16.58	17.07	-25	3,800	-0.66%
2022/11/28	93.2	16.07	1	16.12	15.95	92.2	3,743	2.46%
2022/11/25	3	16.87	0	0.00	16.90	3	3,635	0.08%
2022/11/24	9	16.77	0	0.00	16.77	9	3,642	0.25%
2022/11/23	2	17.45	1	17.45	17.45	1	3,539	0.03%
2022/11/22	5	17.30	0	0.00	17.31	5	3,527	0.14%
2022/11/21	48	17.15	10	17.14	17.12	38	3,487	1.09%
2022/11/18	110.1	17.70	2	17.72	17.72	108.1	3,385	3.19%	大買/鉅額交易
2022/11/17	6	18.08	0	0.00	18.08	6	3,401	0.18%
2022/11/16	0	0.00	1	18.52	18.48	-1	3,398	-0.03%
2022/11/15	8.1	18.25	0	0.00	18.26	8.1	3,395	0.24%
2022/11/10	2.1	18.40	0	0.00	18.41	2.1	3,439	0.06%
2022/11/09	3	19.04	0	0.00	18.97	3	3,452	0.09%
2022/11/08	0	0.00	7	19.70	19.60	-7	3,456	-0.20%
2022/11/07	1	19.58	11	19.59	19.58	-10	3,530	-0.28%
2022/11/04	10	19.07	0	0.00	19.30	10	3,530	0.28%
2022/11/03	2	19.15	9	19.16	19.20	-7	3,506	-0.20%
2022/11/02	3	19.05	14	19.20	19.22	-11	3,506	-0.31%
2022/11/01	6	18.70	0	0.00	18.70	6	3,483	0.17%
2022/10/28	0	0.00	6	18.95	18.86	-6	3,632	-0.17%
2022/10/27	6	18.92	5	18.90	18.86	1	3,632	0.03%
2022/10/26	0	0.00	2	18.20	18.23	-2	3,670	-0.05%
2022/10/25	5	18.23	0	0.00	18.17	5	3,674	0.14%
2022/10/24	0.1	18.21	0	0.00	18.10	0.1	3,662	0.00%
2022/10/21	0	0.00	1	18.22	18.21	-1	3,706	-0.03%
2022/10/20	0	0.00	53	18.19	18.35	-53	3,721	-1.42%
2022/10/19	41.1	17.77	0	0.00	17.75	41.1	3,701	1.11%
2022/10/18	5	18.15	0	0.00	18.24	5	3,738	0.13%
2022/10/14	0	0.00	8	18.79	18.84	-8	3,751	-0.21%
2022/10/13	15	18.41	0	0.00	18.40	15	3,748	0.40%
2022/10/12	0	0.00	4	18.71	18.69	-4	3,778	-0.11%
2022/10/11	10	19.15	50	19.18	19.11	-40	3,780	-1.06%
2022/10/07	15	18.66	18	18.64	18.62	-3	3,718	-0.08%
2022/10/06	0	0.00	11	18.54	18.49	-11	3,643	-0.30%
2022/10/05	0	0.00	68	18.18	18.19	-68	3,688	-1.84%
2022/10/04	0	0.00	1	17.74	17.74	-1	3,674	-0.03%
2022/09/30	9	17.17	2	17.26	17.14	7	3,721	0.19%
2022/09/29	0	0.00	53	17.37	17.30	-53	3,780	-1.40%
2022/09/28	2	16.50	0	0.00	16.43	2	3,816	0.05%
2022/09/27	14	16.36	0	0.00	16.43	14	3,790	0.37%
2022/09/26	67	16.65	1	16.60	16.60	66	3,715	1.78%
2022/09/23	1.1	17.61	0	0.00	17.60	1.1	3,625	0.03%
2022/09/22	1	17.44	1	17.52	17.62	0	3,614	0.00%
2022/09/21	0.1	17.70	0	0.00	17.78	0.1	3,606	0.00%
2022/09/19	2	18.06	0	0.00	17.93	2	3,597	0.06%
2022/09/16	7.1	17.88	0	0.00	17.91	7.1	3,581	0.20%
2022/09/15	0	0.00	11	18.50	18.52	-11	3,591	-0.31%
2022/09/14	22.2	18.27	5	18.25	18.18	17.2	3,679	0.47%
2022/09/13	0	0.00	6	18.30	18.31	-6	3,680	-0.16%
2022/09/12	0	0.00	22	17.86	17.86	-22	3,601	-0.61%
2022/09/08	23.1	17.33	0	0.00	17.33	23.1	3,562	0.65%
2022/09/07	24.1	17.95	0	0.00	17.85	24.1	3,498	0.69%
2022/09/06	0.2	18.65	0	0.00	18.54	0.2	3,377	0.01%
2022/09/05	10	18.43	10	18.52	18.52	0	3,373	0.00%
2022/09/02	5.1	18.33	0	0.00	18.45	5.1	3,372	0.15%
2022/09/01	66.2	18.64	1	18.65	18.62	65.2	3,331	1.96%
2022/08/31	2	19.28	2	19.23	19.33	0	3,250	0.00%
2022/08/30	0	0.00	9	20.15	20.18	-9	3,250	-0.28%
2022/08/29	7	19.61	0	0.00	19.60	7	3,275	0.21%
2022/08/25	1	19.88	0	0.00	19.82	1	3,401	0.03%
2022/08/24	10	19.47	119.4	19.46	19.44	-109.4	3,365	-3.25%	大賣/鉅額交易
2022/08/23	0.3	18.88	3	18.89	18.88	-2.7	3,336	-0.08%
2022/08/19	2.2	18.63	5.4	18.62	18.61	-3.2	3,397	-0.09%
2022/08/18	3.2	18.22	7	18.22	18.25	-3.8	3,343	-0.11%
2022/08/17	9	17.97	0	0.00	18.04	9	3,345	0.27%
2022/08/16	4.5	18.29	2	18.22	18.37	2.5	3,283	0.08%
2022/08/15	2.3	18.89	0	0.00	18.78	2.3	3,250	0.07%
2022/08/12	0	0.00	7	19.32	19.27	-7	3,233	-0.22%
2022/08/11	2	18.86	2	18.86	18.86	0	3,213	0.00%
2022/08/10	2	18.58	0	0.00	18.54	2	3,219	0.06%
2022/08/09	5	18.60	0	0.00	18.65	5	3,363	0.15%
2022/08/08	2	18.30	0	0.00	18.39	2	3,472	0.06%
2022/08/05	1	18.29	0	0.00	18.31	1	3,526	0.03%
2022/08/04	2	18.69	0	0.00	18.75	2	3,590	0.06%
2022/08/02	13	19.16	0	0.00	19.18	13	3,653	0.36%
2022/08/01	0	0.00	6	20.04	19.95	-6	3,732	-0.16%
2022/07/29	5	19.80	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	15	20.20	20.14	-15	3,953	-0.38%
2022/07/26	0	0.00	9	19.93	20.08	-9	3,927	-0.23%
2022/07/25	6	19.24	2	19.26	19.24	4	4,029	0.10%
2022/07/22	11	19.88	0	0.00	19.97	11	3,970	0.28%
2022/07/20	0	0.00	1	20.53	20.43	-1	4,003	-0.02%
2022/07/19	2	20.30	0	0.00	20.29	2	4,025	0.05%
2022/07/18	0	0.00	3	19.50	19.51	-3	3,998	-0.08%
2022/07/15	24	19.14	40	19.21	19.18	-16	3,965	-0.40%
2022/07/14	0	0.00	4	19.23	19.32	-4	4,015	-0.10%
2022/07/13	31	19.05	1	19.18	19.17	30	4,073	0.74%
2022/07/11	0	0.00	10	20.65	20.63	-10	4,148	-0.24%
2022/07/06	11.2	19.99	0	0.00	19.95	11.2	4,260	0.26%
2022/07/05	0	0.00	28	22.00	21.87	-28	4,202	-0.67%
2022/07/04	4	21.46	1	21.46	21.51	3	4,284	0.07%
2022/06/30	3	21.78	0	0.00	21.77	3	4,418	0.07%
2022/06/29	0	0.00	4	22.08	22.02	-4	4,477	-0.09%
2022/06/27	0	0.00	2	21.23	21.28	-2	4,703	-0.04%
2022/06/24	5	20.75	0	0.00	20.78	5	4,794	0.10%
2022/06/23	2.3	20.70	3	20.45	20.69	-0.7	4,883	-0.01%
2022/06/22	1	21.00	3	20.96	21.04	-2	4,947	-0.04%
2022/06/21	0	0.00	4	21.78	21.85	-4	5,060	-0.08%
2022/06/20	0.5	21.37	2	21.36	21.42	-1.5	5,160	-0.03%
2022/06/17	0	0.00	3	22.70	22.71	-3	5,319	-0.06%
2022/06/14	100	23.42	2	23.48	23.46	98	5,695	1.72%
2022/06/13	1	23.05	2	23.05	23.05	-1	5,848	-0.02%
2022/06/10	0	0.00	3	23.49	23.47	-3	6,219	-0.05%
2022/06/09	1	23.78	5	23.75	23.77	-4	6,407	-0.06%
2022/06/08	0	0.00	6	23.30	23.29	-6	6,681	-0.09%
2022/06/07	0	0.00	1	23.15	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	114.5	23.20	23.13	-114.5	7,579	-1.51%	大賣/鉅額交易
2022/06/02	102	21.73	0	0.00	21.86	102	7,832	1.30%	大買/鉅額交易
2022/06/01	1.5	22.20	1	22.23	22.25	0.5	8,475	0.01%
2022/05/31	0	0.00	14	22.78	22.85	-14	8,792	-0.16%
2022/05/30	0	0.00	6	22.45	22.35	-6	9,109	-0.07%
2022/05/27	0	0.00	102	22.09	22.08	-102	9,631	-1.06%	大賣/鉅額交易
2022/05/26	82	21.45	10	21.50	21.50	72	9,738	0.74%
2022/05/25	0	0.00	11	21.51	21.55	-11	9,947	-0.11%
2022/05/24	18	21.26	2	21.28	21.26	16	10,561	0.15%
2022/05/20	0	0.00	5	21.15	21.20	-5	10,837	-0.05%
2022/05/19	0.5	21.05	3	20.95	21.01	-2.5	10,977	-0.02%
2022/05/18	0	0.00	12	21.49	21.54	-12	11,054	-0.11%
2022/05/17	2	21.86	11	21.79	21.65	-9	11,258	-0.08%
2022/05/16	0	0.00	25	20.80	20.72	-25	11,377	-0.22%
2022/05/13	2	20.66	105	20.59	20.64	-103	11,421	-0.90%	大賣/鉅額交易
2022/05/12	100	19.95	107	20.15	19.97	-7	11,625	-0.06%	大賣/
2022/05/11	2	19.38	2	19.50	19.61	0	11,548	0.00%
2022/05/10	121	19.61	14	19.52	19.71	107	11,552	0.93%	大買/鉅額交易
2022/05/09	4	21.09	6.1	21.03	21.09	-2.1	11,547	-0.02%
2022/05/06	0	0.00	1	20.75	20.80	-1	11,474	-0.01%
2022/05/05	19	20.77	154	20.67	20.72	-135	11,802	-1.14%	大賣/鉅額交易
2022/05/04	100	19.73	0	0.00	19.84	100	11,789	0.85%
2022/05/03	5	20.09	1	20.15	20.10	4	11,858	0.03%
2022/04/29	7	20.12	109	20.15	20.33	-102	11,970	-0.85%	大賣/鉅額交易
2022/04/28	0	0.00	7	19.27	19.28	-7	11,934	-0.06%
2022/04/27	2	19.66	23	19.56	19.47	-21	12,030	-0.17%
2022/04/25	1	18.98	2	19.03	19.01	-1	12,585	-0.01%
2022/04/21	0	0.00	10	19.70	19.75	-10	12,904	-0.08%
2022/04/20	111	19.66	6	19.70	19.72	105	13,122	0.80%	大買/鉅額交易
2022/04/19	0	0.00	114.1	20.47	20.51	-114.1	13,318	-0.86%	大賣/鉅額交易
2022/04/18	1	20.43	9.4	20.53	20.44	-8.4	13,313	-0.06%
2022/04/15	7	19.96	30.1	19.98	20.10	-23.1	13,246	-0.17%
2022/04/14	0	0.00	11	19.63	19.66	-11	13,554	-0.08%
2022/04/13	3	19.18	11	19.06	19.05	-8	13,487	-0.06%
2022/04/12	0.5	18.27	0	0.00	18.35	0.5	13,452	0.00%
2022/04/11	5	18.24	3	18.31	18.19	2	13,414	0.01%
2022/04/08	8	18.19	0	0.00	18.21	8	13,396	0.06%
2022/04/07	9	18.44	9	18.44	18.38	0	13,413	0.00%
2022/04/06	10	19.17	14	19.19	19.22	-4	13,368	-0.03%
2022/04/01	12	18.83	5	18.84	18.78	7	13,548	0.05%
2022/03/31	8	19.15	59	19.35	19.02	-51	13,560	-0.38%
2022/03/29	109	19.84	2	19.73	19.78	107	13,586	0.79%	大買/鉅額交易
2022/03/28	7	20.73	4	20.75	20.77	3	13,601	0.02%
2022/03/25	37	21.12	23	21.13	21.06	14	13,543	0.10%
2022/03/24	9	21.82	66	21.83	21.50	-57	13,613	-0.42%
2022/03/23	52	20.80	7	20.59	20.73	45	13,417	0.34%
2022/03/22	4	21.13	6	21.16	21.21	-2	13,349	-0.02%
2022/03/21	4	19.98	0	0.00	20.01	4	13,225	0.03%
2022/03/18	11	19.49	12	19.47	19.44	-1	13,152	-0.01%
2022/03/17	0	17.85	3	17.82	17.91	-3	12,982	-0.02%
2022/03/16	9	17.99	14	17.90	17.90	-5	12,986	-0.04%
2022/03/15	10	18.20	40	18.11	18.09	-30	12,926	-0.23%
2022/03/14	6	19.46	2	19.43	19.50	4	12,650	0.03%
2022/03/11	13	19.36	10	19.37	19.38	3	12,563	0.02%
2022/03/10	27	20.01	53.3	19.95	20.11	-26.3	12,392	-0.21%
2022/03/09	74	22.90	21	22.90	22.85	53	11,904	0.45%
2022/03/08	20	21.90	32	21.73	22.17	-12	11,965	-0.10%
2022/03/07	57	22.60	56	22.65	22.94	1	11,876	0.01%
2022/03/04	63	20.19	47	19.99	20.00	16	11,436	0.14%
2022/03/03	89	20.45	88	20.58	20.71	1	11,636	0.01%
2022/03/02	12	19.49	69	19.38	19.62	-57	11,333	-0.50%
2022/03/01	13	17.49	2	17.50	17.50	11	10,798	0.10%
2022/02/25	11	17.24	6	17.27	17.20	5	10,753	0.05%
2022/02/24	62	17.27	60.5	17.21	17.46	1.5	10,578	0.01%
2022/02/23	1	16.69	2	16.70	16.70	-1	10,125	-0.01%
2022/02/22	3	16.80	46.5	16.80	16.81	-43.5	10,153	-0.43%
2022/02/21	2	16.13	11	16.36	16.24	-9	10,076	-0.09%
2022/02/18	3	16.18	22	16.17	16.17	-19	9,970	-0.19%
2022/02/17	6	16.32	34	16.34	16.42	-28	9,881	-0.28%
2022/02/16	6	16.28	145	16.29	16.31	-139	9,725	-1.43%	大賣/鉅額交易
2022/02/15	4	16.76	31	16.80	16.79	-27	9,524	-0.28%
2022/02/14	13	16.76	56	16.76	16.78	-43	9,432	-0.46%
2022/02/11	0	0.00	5	15.97	15.96	-5	9,302	-0.05%
2022/02/10	0	0.00	25	16.00	16.00	-25	9,315	-0.27%
2022/02/09	10	15.94	11	15.93	15.97	-1	9,388	-0.01%
2022/02/08	1	16.22	62	16.21	16.20	-61	9,361	-0.65%
2022/02/07	105	16.33	55	16.34	16.33	50	9,392	0.53%	大買/
2022/01/25	9	14.85	9	14.85	14.88	0	8,963	0.00%
2022/01/24	3	15.24	55	15.25	15.23	-52	8,957	-0.58%
2022/01/21	11	14.73	18.1	14.84	14.86	-7.1	8,982	-0.08%
2022/01/20	0	0.00	4.1	15.11	15.22	-4.1	9,075	-0.05%
2022/01/19	6	15.23	42	15.26	15.20	-36	9,028	-0.40%
2022/01/18	0	0.00	48	14.92	14.96	-48	8,683	-0.55%
2022/01/17	0	0.00	31	14.83	14.82	-31	8,610	-0.36%
2022/01/14	0	0.00	1	14.44	14.44	-1	8,423	-0.01%
2022/01/13	3	14.52	18	14.54	14.49	-15	8,443	-0.18%
2022/01/12	0	0.00	37	14.34	14.32	-37	8,311	-0.45%
2022/01/11	1	13.88	4	13.88	13.88	-3	8,146	-0.04%
2022/01/10	2	13.95	8	13.94	13.95	-6	8,248	-0.07%
2022/01/07	3	14.10	105	14.08	14.10	-102	8,311	-1.23%	大賣/鉅額交易
2022/01/06	0	0.00	1	13.65	13.56	-1	8,005	-0.01%
2022/01/05	3	13.56	29	13.58	13.57	-26	8,021	-0.32%
2022/01/04	0	0.00	1	13.46	13.47	-1	8,111	-0.01%
2022/01/03	9	13.36	1	13.41	13.39	8	8,315	0.10%
2021/12/30	5	13.57	38	13.56	13.56	-33	8,427	-0.39%
2021/12/29	0	0.00	4	13.47	13.41	-4	8,583	-0.05%
2021/12/28	4	13.38	20	13.39	13.38	-16	8,860	-0.18%
2021/12/27	0.1	12.96	4	12.95	12.94	-3.9	8,839	-0.04%
2021/12/24	4	12.99	110	12.99	12.94	-106	8,852	-1.20%	大賣/鉅額交易
2021/12/23	0	0.00	42	12.90	12.91	-42	8,876	-0.47%
2021/12/22	0	0.00	7	12.65	12.61	-7	8,852	-0.08%
2021/12/21	2	12.23	5	12.30	12.30	-3	9,086	-0.03%
2021/12/20	12	12.20	0	0.00	12.13	12	9,428	0.13%
2021/12/17	2	12.65	10	12.65	12.63	-8	9,449	-0.08%
2021/12/16	0	0.00	25	12.64	12.63	-25	9,544	-0.26%
2021/12/15	7	12.38	24	12.39	12.35	-17	9,603	-0.18%
2021/12/14	32	12.53	1	12.52	12.53	31	9,698	0.32%
2021/12/13	0	0.00	52	12.83	12.82	-52	10,032	-0.52%
2021/12/10	20	12.49	0	0.00	12.52	20	10,051	0.20%
2021/12/09	3	12.82	32	12.85	12.90	-29	10,167	-0.29%
2021/12/08	34	12.70	9	12.69	12.68	25	10,251	0.24%
2021/12/07	22	12.38	15	12.37	12.43	7	10,148	0.07%
2021/12/06	4	12.04	25	11.97	12.02	-21	10,102	-0.21%
2021/12/03	18	11.91	25	11.92	12.00	-7	9,999	-0.07%
2021/12/02	86	11.70	85	11.69	11.70	1	9,894	0.01%
2021/12/01	44	11.83	29	11.99	12.04	15	9,504	0.16%
2021/11/30	77	12.53	1	12.56	12.30	76	9,423	0.81%
2021/11/29	129	12.61	19	12.60	12.53	110	9,257	1.19%	大買/鉅額交易
2021/11/26	23	13.46	10	13.60	13.46	13	8,774	0.15%
2021/11/25	0	0.00	2	13.84	13.83	-2	8,811	-0.02%
2021/11/24	10	13.84	26	13.87	13.90	-16	8,845	-0.18%
2021/11/23	6	13.49	8	13.50	13.47	-2	8,792	-0.02%
2021/11/22	41	13.41	33	13.40	13.44	8	8,832	0.09%
2021/11/19	5	13.88	61	13.88	13.94	-56	8,763	-0.64%
2021/11/18	58	13.61	2	13.62	13.64	56	8,809	0.64%
2021/11/17	104	14.01	35	14.00	14.00	69	8,785	0.79%	大買/
2021/11/16	0	0.00	102	14.20	14.18	-102	8,868	-1.15%	大賣/鉅額交易
2021/11/15	17	13.99	0	0.00	14.02	17	9,049	0.19%
2021/11/12	6	14.14	10	14.17	14.13	-4	9,034	-0.04%
2021/11/11	2	14.18	0	0.00	14.22	2	8,999	0.02%
2021/11/10	10	14.63	52	14.60	14.59	-42	8,985	-0.47%
2021/11/09	1	14.27	3	14.29	14.25	-2	8,897	-0.02%
2021/11/08	5	14.32	10	14.30	14.33	-5	8,924	-0.06%
2021/11/05	14	13.90	2	13.89	13.86	12	8,865	0.14%
2021/11/04	113	13.94	2	13.95	13.96	111	8,855	1.25%	大買/鉅額交易
2021/11/03	2	14.41	0	0.00	14.42	2	8,955	0.02%
2021/11/02	2	14.63	0.5	14.58	14.58	1.5	8,983	0.02%
2021/11/01	0	0.00	39	14.46	14.48	-39	9,157	-0.43%
2021/10/29	0	0.00	107	14.41	14.40	-107	9,186	-1.16%	大賣/鉅額交易
2021/10/28	119	14.15	5	14.14	14.15	114	9,105	1.25%	大買/鉅額交易
2021/10/27	15	14.65	6	14.63	14.59	9	9,056	0.10%
2021/10/26	3	14.58	0	0.00	14.58	3	9,110	0.03%
2021/10/25	61	14.70	34	14.69	14.72	27	9,147	0.30%
2021/10/22	5	14.33	63	14.38	14.32	-58	9,181	-0.63%
2021/10/21	18	14.59	29	14.59	14.51	-11	9,234	-0.12%
2021/10/20	1	14.27	20	14.27	14.26	-19	9,257	-0.21%
2021/10/19	8	14.23	15	14.26	14.31	-7	9,355	-0.07%
2021/10/18	49	14.44	21	14.38	14.47	28	9,465	0.30%
2021/10/15	11	14.17	16	14.15	14.17	-5	9,439	-0.05%
2021/10/14	0	0.00	19	13.98	14.01	-19	9,839	-0.19%
2021/10/13	13	13.91	3	13.92	13.93	10	9,932	0.10%
2021/10/12	13	13.95	61	13.92	13.97	-48	9,971	-0.48%
2021/10/08	20	13.73	54	13.73	13.77	-34	9,998	-0.34%
2021/10/07	1	13.30	64	13.36	13.30	-63	9,906	-0.64%
2021/10/06	31	13.67	77	13.70	13.72	-46	9,854	-0.47%
2021/10/05	10	13.48	74.7	13.45	13.48	-64.7	9,689	-0.67%
2021/10/04	20	13.13	99	13.11	13.13	-79	9,442	-0.84%
2021/10/01	0	0.00	7	12.98	12.97	-7	9,468	-0.07%
2021/09/29	11	12.87	48	12.88	12.81	-37	9,788	-0.38%
2021/09/28	22	13.05	33	13.09	13.17	-11	9,738	-0.11%
2021/09/27	10	12.97	92.1	12.97	12.96	-82.1	9,581	-0.86%
2021/09/24	12	12.68	5	12.70	12.68	7	9,356	0.07%
2021/09/23	10	12.54	4	12.51	12.52	6	9,256	0.06%
2021/09/22	0	0.00	30	12.32	12.35	-30	9,267	-0.32%
2021/09/17	0	0.00	2	12.50	12.48	-2	9,301	-0.02%
2021/09/16	24	12.55	25	12.51	12.53	-1	9,222	-0.01%
2021/09/15	0	0.00	53	12.22	12.23	-53	8,895	-0.60%
2021/09/14	1	12.21	16	12.21	12.24	-15	8,940	-0.17%
2021/09/13	0	0.00	43	12.08	12.07	-43	8,938	-0.48%
2021/09/10	4	11.71	2	11.83	11.83	2	8,963	0.02%
2021/09/09	0	0.00	1	11.98	11.96	-1	9,137	-0.01%
2021/09/08	0	0.00	7	11.80	11.83	-7	9,239	-0.08%
2021/09/07	0	0.00	3	11.90	11.90	-3	9,482	-0.03%
2021/09/06	0	0.00	22	11.81	11.80	-22	9,631	-0.23%
2021/09/03	0	0.00	13	12.05	12.03	-13	9,719	-0.13%
2021/09/02	0	0.00	5	11.73	11.79	-5	9,591	-0.05%
2021/09/01	0	0.00	104	11.83	11.89	-104	9,805	-1.06%	大賣/鉅額交易
2021/08/31	0	0.00	10	11.92	11.92	-10	9,914	-0.10%
2021/08/30	10	11.83	73	11.88	11.85	-63	9,952	-0.63%
2021/08/27	10	11.78	24	11.77	11.81	-14	10,043	-0.14%
2021/08/26	10	11.74	15	11.73	11.72	-5	10,357	-0.05%
2021/08/25	10	11.63	14	11.62	11.64	-4	10,484	-0.04%
2021/08/24	66	11.37	36	11.42	11.42	30	10,662	0.28%
2021/08/23	21.1	10.91	2	10.98	10.99	19.1	10,604	0.18%
2021/08/20	49	11.06	16	11.07	11.05	33	10,940	0.30%
2021/08/19	19	11.13	133	11.14	11.12	-114	10,916	-1.04%	大賣/鉅額交易
2021/08/18	22	11.50	2	11.51	11.55	20	10,877	0.18%
2021/08/17	27	11.62	27	11.60	11.62	0	11,458	0.00%
2021/08/16	5	11.65	4	11.67	11.67	1	11,598	0.01%
2021/08/13	1	11.80	36	11.84	11.79	-35	11,877	-0.29%
2021/08/12	20	11.96	42	11.93	11.96	-22	12,004	-0.18%
2021/08/11	5	11.76	35	11.80	11.76	-30	12,114	-0.25%
2021/08/10	26	11.54	0	0.00	11.55	26	12,537	0.21%
2021/08/09	56.2	11.58	24	11.61	11.59	32.2	13,108	0.25%
2021/08/06	11	11.91	5	11.88	11.93	6	13,126	0.05%
2021/08/05	45	11.79	0	0.00	11.80	45	13,308	0.34%
2021/08/04	10	12.10	3	12.12	12.13	7	13,895	0.05%
2021/08/03	109	12.34	0	0.00	12.28	109	14,089	0.77%	大買/鉅額交易
2021/08/02	22.1	12.58	67	12.58	12.62	-44.9	14,237	-0.32%
2021/07/30	1	12.59	22	12.60	12.58	-21	14,348	-0.15%
2021/07/29	20	12.51	61	12.50	12.52	-41	14,520	-0.28%
2021/07/28	1	12.41	295	12.40	12.40	-294	15,174	-1.94%	大賣/鉅額交易
2021/07/27	9	12.43	16	12.44	12.44	-7	15,589	-0.04%
2021/07/26	13	12.40	56	12.38	12.31	-43	15,766	-0.27%
2021/07/23	20	12.35	30	12.37	12.36	-10	16,112	-0.06%
2021/07/22	20	12.06	35	12.06	12.05	-15	16,153	-0.09%
2021/07/21	16	11.53	6	11.52	11.52	10	16,183	0.06%
2021/07/20	87	11.51	44	11.51	11.51	43	16,241	0.26%
2021/07/19	16.4	12.18	23	12.20	12.21	-6.6	15,886	-0.04%
2021/07/16	22	12.31	6	12.31	12.33	16	15,955	0.10%
2021/07/15	30	12.40	24	12.37	12.43	6	16,240	0.04%
2021/07/14	23	12.84	41	12.84	12.84	-18	16,455	-0.11%
2021/07/13	2	12.68	97	12.70	12.68	-95	16,576	-0.57%
2021/07/12	5	12.72	67	12.72	12.69	-62	16,837	-0.37%
2021/07/09	5	12.48	11	12.48	12.51	-6	17,408	-0.03%
2021/07/08	57	12.31	70	12.28	12.35	-13	17,561	-0.07%
2021/07/07	148	12.54	100.4	12.53	12.58	47.7	17,544	0.27%	大買/
2021/07/06	25	13.06	69.4	13.07	13.09	-44.4	17,409	-0.25%
2021/07/05	3	12.78	36.5	12.80	12.83	-33.5	17,291	-0.19%
2021/07/02	70	12.83	114.8	12.85	12.83	-44.8	17,304	-0.26%	大賣/
2021/07/01	14	12.55	3	12.55	12.55	11	17,218	0.06%
2021/06/30	75	12.54	103	12.53	12.54	-28	17,363	-0.16%	大賣/
2021/06/29	27	12.40	104	12.41	12.42	-77	17,536	-0.44%	大賣/
2021/06/28	43	12.68	48	12.65	12.64	-5	17,538	-0.03%
2021/06/25	75	12.53	93	12.56	12.51	-18	18,004	-0.10%
2021/06/24	48	12.49	58	12.50	12.50	-10	18,682	-0.05%
2021/06/23	52.5	12.50	52	12.49	12.50	0.5	19,118	0.00%
2021/06/22	37	12.49	118	12.47	12.47	-81	19,999	-0.41%	大賣/
2021/06/21	30	12.26	43	12.26	12.22	-13	20,902	-0.06%
2021/06/18	59	12.00	54	11.99	11.98	5	20,871	0.02%
2021/06/17	53	12.22	55	12.17	12.26	-2	20,968	-0.01%
2021/06/16	108	12.34	73	12.31	12.33	35	21,840	0.16%	大買/
2021/06/15	10	12.06	47	12.08	12.06	-37	21,874	-0.17%
2021/06/11	0	0.00	28	11.88	11.88	-28	21,848	-0.13%
2021/06/10	18.5	11.83	12	11.82	11.84	6.5	21,993	0.03%
2021/06/09	9	11.94	24	11.95	11.96	-15	22,139	-0.07%
2021/06/08	12	11.68	40	11.68	11.68	-28	22,256	-0.13%
2021/06/07	7	11.78	13	11.84	11.77	-6	22,392	-0.03%
2021/06/04	10	11.65	21	11.65	11.67	-11	22,814	-0.05%
2021/06/03	70	11.75	89	11.71	11.76	-19	23,191	-0.08%
2021/06/02	91	11.53	63	11.57	11.52	28	24,015	0.12%
2021/06/01	61	11.45	75	11.42	11.45	-14	24,865	-0.06%
2021/05/31	70	11.32	67	11.33	11.33	3	25,009	0.01%
2021/05/28	37	11.40	108	11.40	11.39	-71	25,127	-0.28%	大賣/
2021/05/27	40	11.17	61	11.21	11.18	-21	25,319	-0.08%
2021/05/26	62	11.23	57	11.22	11.21	5	25,767	0.02%
2021/05/25	5	11.24	332	11.24	11.23	-327	26,265	-1.24%	大賣/鉅額交易
2021/05/24	43	10.90	74	10.90	10.89	-31	25,938	-0.12%
2021/05/21	96	10.59	2	10.59	10.62	94	26,503	0.35%
2021/05/20	59	10.80	100	10.82	10.84	-41	26,546	-0.15%
2021/05/19	40	11.02	13	11.03	11.03	27	27,072	0.10%
2021/05/18	20	11.29	180	11.28	11.29	-160	27,552	-0.58%	大賣/鉅額交易
2021/05/17	0	0.00	87	11.14	11.10	-87	28,221	-0.31%
2021/05/14	123	10.83	142	10.83	10.87	-19	28,321	-0.07%	大買/大賣/
2021/05/13	15	11.16	50	11.15	11.10	-35	28,847	-0.12%
2021/05/12	5	11.11	374	11.12	11.11	-369	29,105	-1.27%	大賣/鉅額交易
2021/05/11	148	10.97	35	10.96	10.95	113	29,164	0.39%	大買/鉅額交易
2021/05/10	23	11.16	19	11.14	11.11	4	29,104	0.01%
2021/05/07	10	11.02	10	11.05	11.09	0	29,021	0.00%
2021/05/06	0	0.00	95	11.18	11.19	-95	28,908	-0.33%
2021/05/05	21	11.25	206	11.26	11.22	-185	28,821	-0.64%	大賣/鉅額交易
2021/05/04	16	10.98	723	10.97	10.92	-707	28,228	-2.50%	大賣/鉅額交易
2021/05/03	30	10.79	122	10.79	10.76	-92	27,823	-0.33%	大賣/
2021/04/29	48	10.89	79	10.89	10.87	-31	27,789	-0.11%
2021/04/28	0	0.00	45	10.70	10.69	-45	27,506	-0.16%
2021/04/27	10	10.54	37	10.58	10.60	-27	27,711	-0.10%
2021/04/26	17.3	10.55	139	10.54	10.52	-121.7	27,614	-0.44%	大賣/鉅額交易
2021/04/23	20	10.55	16	10.54	10.54	4	27,935	0.01%
2021/04/22	63.3	10.41	410	10.41	10.43	-346.8	28,179	-1.23%	大賣/鉅額交易
2021/04/21	92.4	10.62	7	10.65	10.60	85.4	28,292	0.30%
2021/04/20	22	10.85	172	10.87	10.92	-150	28,498	-0.53%	大賣/鉅額交易
2021/04/19	10	10.75	10	10.73	10.76	0	28,396	0.00%
2021/04/16	3	10.85	102	10.85	10.87	-99	28,483	-0.35%	大賣/
2021/04/15	105	10.76	84.3	10.78	10.80	20.7	28,404	0.07%	大買/
2021/04/14	14	10.38	55.1	10.38	10.39	-41.1	28,205	-0.15%
2021/04/13	22	10.25	67.8	10.27	10.26	-45.8	28,906	-0.16%
2021/04/12	24	10.18	8.9	10.18	10.16	15.1	28,977	0.05%
2021/04/09	22.5	10.21	84	10.21	10.20	-61.5	29,109	-0.21%
2021/04/08	31	10.17	95	10.21	10.20	-64	29,111	-0.22%
2021/04/07	108	10.20	19	10.19	10.20	89	29,132	0.31%	大買/
2021/04/06	121	10.16	64	10.14	10.14	57	29,135	0.20%	大買/
2021/04/01	80	10.21	4	10.21	10.24	76	28,953	0.26%
2021/03/31	22	10.42	44	10.42	10.44	-22	28,798	-0.08%
2021/03/30	11	10.59	208	10.56	10.54	-197	29,004	-0.68%	大賣/鉅額交易
2021/03/29	51	10.32	142	10.38	10.22	-91	28,755	-0.32%	大賣/
2021/03/26	79	10.16	115	10.19	10.19	-36	28,644	-0.13%	大賣/
2021/03/25	13	10.31	42	10.34	10.30	-29	28,434	-0.10%
2021/03/24	238	9.95	167	9.93	9.94	71	27,668	0.26%	大買/大賣/
2021/03/23	12	10.44	187	10.43	10.45	-175	26,837	-0.65%	大賣/鉅額交易
2021/03/22	251	10.45	65	10.45	10.48	186	26,914	0.69%	大買/鉅額交易
2021/03/19	294.5	10.35	130	10.31	10.33	164.5	26,769	0.61%	大買/大賣/鉅額交易
2021/03/18	50	11.02	64	11.01	11.04	-14	25,827	-0.05%
2021/03/17	16	11.12	240	11.13	11.15	-224	25,754	-0.87%	大賣/鉅額交易
2021/03/16	338	11.11	14	11.10	11.15	324	25,646	1.26%	大買/鉅額交易
2021/03/15	46	11.35	148	11.34	11.33	-102	25,494	-0.40%	大賣/鉅額交易
2021/03/12	17	11.26	31	11.26	11.25	-14	25,406	-0.06%
2021/03/11	33	11.11	73	11.12	11.11	-40	25,255	-0.16%
2021/03/10	116	10.95	99	10.92	10.88	17	25,248	0.07%	大買/
2021/03/09	206	11.13	40	11.20	11.22	166	24,822	0.67%	大買/鉅額交易
2021/03/08	1,009	11.52	1,293.1	11.48	11.49	-284.1	24,479	-1.16%	大買/大賣/鉅額交易
2021/03/05	128	10.87	199	10.94	10.92	-71	23,381	-0.30%	大買/大賣/
2021/03/04	3	10.44	149	10.43	10.47	-146	22,477	-0.65%	大賣/鉅額交易
2021/03/03	52	10.19	47	10.19	10.21	5	22,250	0.02%
2021/03/02	244	10.22	66	10.18	10.17	178	22,543	0.79%	大買/鉅額交易
2021/02/26	111	10.72	60	10.75	10.68	51	22,827	0.22%	大買/
2021/02/25	71	10.75	49	10.76	10.75	22	22,617	0.10%
2021/02/24	234.1	10.43	69	10.45	10.40	165.1	22,095	0.75%	大買/鉅額交易
2021/02/23	112	10.68	240	10.63	10.69	-128	21,862	-0.59%	大買/大賣/鉅額交易
2021/02/22	29	10.21	107	10.21	10.24	-78	21,231	-0.37%	大賣/
2021/02/19	143	10.16	274	10.14	10.20	-131	21,007	-0.62%	大買/大賣/鉅額交易
2021/02/18	131	10.55	148	10.57	10.55	-17	20,435	-0.08%	大買/大賣/
2021/02/17	79	10.23	77	10.19	10.25	2	19,864	0.01%
2021/02/05	76	9.63	197	9.63	9.65	-121	18,851	-0.64%	大賣/鉅額交易
2021/02/04	31	9.53	63	9.51	9.53	-32	18,331	-0.17%
2021/02/03	20	9.38	94	9.36	9.37	-74	17,985	-0.41%
2021/02/02	49	9.20	225	9.19	9.21	-176	17,816	-0.99%	大賣/鉅額交易
2021/02/01	6	8.88	0	0.00	8.94	6	17,053	0.04%
2021/01/29	31	8.91	20	8.93	8.92	11	16,923	0.06%
2021/01/28	6	8.97	173	8.97	8.97	-167	16,922	-0.99%	大賣/鉅額交易
2021/01/27	9	9.01	30	9.00	9.03	-21	17,044	-0.12%
2021/01/26	0	0.00	22	8.98	8.94	-22	17,302	-0.13%
2021/01/25	13	8.92	195	8.91	8.93	-182	17,587	-1.03%	大賣/鉅額交易
2021/01/22	17	8.98	7	8.97	8.96	10	17,836	0.06%
2021/01/21	48	9.07	27	9.07	9.07	21	17,910	0.12%
2021/01/20	22	9.11	42	9.11	9.10	-20	17,852	-0.11%
2021/01/19	61	8.94	5	8.94	8.94	56	17,570	0.32%
2021/01/18	92	8.88	566	8.89	8.88	-474	17,823	-2.66%	大賣/鉅額交易
2021/01/15	92	9.17	144	9.16	9.12	-52	17,385	-0.30%	大賣/
2021/01/14	65	9.06	32	9.06	9.07	33	17,254	0.19%
2021/01/13	179	9.20	130	9.19	9.21	49	16,949	0.29%	大買/大賣/
2021/01/12	12	8.92	228	8.92	8.91	-216	16,418	-1.32%	大賣/鉅額交易
2021/01/11	122	8.90	221	8.86	8.89	-99	16,173	-0.61%	大買/大賣/
2021/01/08	78	8.73	15	8.73	8.73	63	15,877	0.40%
2021/01/07	38	8.74	510	8.68	8.74	-472	15,743	-3.00%	大賣/鉅額交易
2021/01/06	26	8.57	357	8.56	8.57	-331	15,332	-2.16%	大賣/鉅額交易
2021/01/05	165	8.22	116	8.21	8.22	49	14,491	0.34%	大買/大賣/
2021/01/04	206	8.43	82	8.36	8.41	124	14,371	0.86%	大買/鉅額交易
2020/12/31	6	8.29	31	8.30	8.29	-25	14,164	-0.18%
2020/12/30	15	8.28	2	8.30	8.29	13	14,131	0.09%
2020/12/29	4	8.26	98	8.25	8.24	-94	14,118	-0.67%
2020/12/28	420	8.28	53	8.29	8.30	367	14,193	2.59%	大買/鉅額交易
2020/12/25	0	0.00	45	8.26	8.26	-45	14,231	-0.32%
2020/12/24	5	8.30	156	8.31	8.33	-151	14,189	-1.06%	大賣/鉅額交易
2020/12/23	136	8.02	200	8.01	8.02	-64	13,926	-0.46%	大買/大賣/
2020/12/22	120	8.23	203	8.21	8.16	-83	13,746	-0.60%	大買/大賣/
2020/12/21	472	8.34	59	8.34	8.33	413	13,256	3.12%	大買/鉅額交易
2020/12/18	130	8.42	225	8.42	8.40	-95	13,021	-0.73%	大買/大賣/
2020/12/17	77	8.40	147	8.34	8.42	-70	12,908	-0.54%	大賣/
2020/12/16	151	8.23	28	8.23	8.25	123	12,724	0.97%	大買/鉅額交易
2020/12/15	47	8.14	599	8.12	8.11	-552	12,611	-4.38%	大賣/鉅額交易
2020/12/14	14	8.14	13	8.14	8.14	1	12,603	0.01%
2020/12/11	82	8.22	65	8.21	8.14	17	12,668	0.13%
2020/12/10	39	8.06	68	8.06	8.04	-29	12,641	-0.23%
2020/12/09	30	8.04	17	8.07	8.03	13	12,701	0.10%
2020/12/08	13	8.08	10	8.07	8.07	3	12,768	0.02%
2020/12/07	38	8.14	37	8.18	8.13	1	12,759	0.01%
2020/12/04	46	8.13	16	8.15	8.18	30	12,915	0.23%
2020/12/03	12	8.04	50	8.04	8.07	-38	12,921	-0.29%
2020/12/02	36	7.92	5	7.93	7.93	31	13,092	0.24%
2020/12/01	328	8.01	53	8.01	8.01	275	13,047	2.11%	大買/鉅額交易
2020/11/30	15	8.05	472	8.07	8.04	-457	13,047	-3.50%	大賣/鉅額交易
2020/11/27	100	8.03	10	8.04	8.04	90	12,942	0.70%
2020/11/26	239	8.20	71	8.18	8.16	168	12,848	1.31%	大買/鉅額交易
2020/11/25	249	8.02	402	8.06	8.14	-153	12,459	-1.23%	大買/大賣/鉅額交易
2020/11/24	212	7.73	40	7.72	7.75	172	11,649	1.48%	大買/鉅額交易
2020/11/23	120	7.61	0	0.00	7.63	120	11,457	1.05%	大買/鉅額交易
2020/11/20	8	7.58	0	0.00	7.58	8	11,393	0.07%
2020/11/19	16	7.58	0	0.00	7.58	16	11,424	0.14%
2020/11/18	46	7.52	14	7.52	7.52	32	11,468	0.28%
2020/11/17	111	7.56	0	0.00	7.58	111	11,428	0.97%	大買/鉅額交易
2020/11/16	10	7.48	15	7.47	7.48	-5	11,645	-0.04%
2020/11/13	31	7.46	9	7.47	7.47	22	11,654	0.19%
2020/11/12	32	7.60	35	7.60	7.59	-3	11,584	-0.03%
2020/11/11	62	7.64	71	7.63	7.65	-9	11,508	-0.08%
2020/11/10	40	7.41	39	7.41	7.42	1	11,147	0.01%
2020/11/09	0	0.00	69	7.22	7.22	-69	10,938	-0.63%
2020/11/06	16	7.14	0	0.00	7.12	16	10,921	0.15%
2020/11/05	10	7.30	56	7.26	7.23	-46	10,971	-0.42%
2020/11/04	29	7.25	95	7.21	7.27	-66	10,926	-0.60%
2020/11/03	43	7.04	50	7.06	7.07	-7	10,775	-0.06%
2020/11/02	365	6.73	81	6.74	6.74	284	10,549	2.69%	大買/鉅額交易
2020/10/30	207	6.91	197	6.91	6.88	10	10,265	0.10%	大買/大賣/
2020/10/29	79	7.07	255	7.08	7.06	-176	10,066	-1.75%	大賣/鉅額交易
2020/10/28	71	7.21	10	7.21	7.21	61	9,913	0.62%
2020/10/27	66	7.22	24	7.23	7.24	42	9,916	0.42%
2020/10/26	158	7.30	72	7.29	7.29	86	9,863	0.87%	大買/
2020/10/23	7	7.47	19	7.48	7.47	-12	9,617	-0.12%
2020/10/22	125	7.43	4	7.43	7.43	121	9,747	1.24%	大買/鉅額交易
2020/10/21	0	0.00	17	7.60	7.57	-17	9,650	-0.18%
2020/10/20	25	7.51	26	7.53	7.51	-1	9,694	-0.01%
2020/10/19	0	0.00	26	7.55	7.55	-26	9,768	-0.27%
2020/10/16	20	7.55	10	7.55	7.53	10	9,992	0.10%
2020/10/15	5	7.62	104	7.60	7.62	-99	10,155	-0.97%	大賣/
2020/10/14	1	7.51	24	7.52	7.51	-23	10,328	-0.22%
2020/10/13	16	7.49	7	7.51	7.50	9	10,377	0.09%
2020/10/12	29	7.54	94	7.56	7.55	-65	10,429	-0.62%
2020/10/08	4	7.58	0	0.00	7.58	4	10,467	0.04%
2020/10/07	1	7.57	30	7.57	7.59	-29	10,630	-0.27%
2020/10/06	20	7.53	44	7.55	7.56	-24	10,706	-0.22%
2020/10/05	83	7.44	27	7.44	7.45	56	11,046	0.51%
2020/09/30	45	7.54	28	7.55	7.54	17	11,162	0.15%
2020/09/29	2	7.65	11	7.67	7.67	-9	11,286	-0.08%
2020/09/28	30	7.65	10	7.64	7.64	20	11,420	0.18%
2020/09/25	2	7.70	70.6	7.70	7.72	-68.6	11,727	-0.58%
2020/09/24	21	7.62	31	7.61	7.61	-10	11,708	-0.09%
2020/09/23	5	7.67	22	7.67	7.67	-17	11,740	-0.14%
2020/09/22	29	7.74	24	7.70	7.70	5	11,916	0.04%
2020/09/21	16	7.89	39	7.88	7.86	-23	11,970	-0.19%
2020/09/18	15	7.91	8	7.91	7.94	7	12,086	0.06%
2020/09/17	25	7.84	30	7.81	7.80	-5	12,197	-0.04%
2020/09/16	38	7.78	43	7.78	7.84	-5	12,252	-0.04%
2020/09/15	66	7.66	134	7.66	7.65	-68	12,268	-0.55%	大賣/
2020/09/14	45	7.70	50	7.71	7.71	-5	12,206	-0.04%
2020/09/11	39	7.77	127	7.77	7.77	-88	12,193	-0.72%	大賣/
2020/09/10	58	7.83	89	7.82	7.88	-31	12,153	-0.26%
2020/09/09	126	7.69	100	7.69	7.75	26	12,350	0.21%	大買/
2020/09/08	81	7.92	38	7.95	7.90	43	12,295	0.35%
2020/09/07	52	8.01	59	8.02	8.01	-7	12,536	-0.06%
2020/09/04	17	8.09	82	8.09	8.09	-65	12,569	-0.52%
2020/09/03	16	8.13	79	8.14	8.13	-63	12,639	-0.50%
2020/09/02	25	8.20	2	8.20	8.19	23	12,816	0.18%
2020/09/01	9	8.19	6	8.18	8.19	3	13,248	0.02%
2020/08/31	42	8.21	0	0.00	8.20	42	13,375	0.31%
2020/08/28	24	8.21	23	8.20	8.21	1	13,469	0.01%
2020/08/27	13	8.31	6	8.32	8.24	7	13,778	0.05%
2020/08/26	15	8.31	7	8.30	8.33	8	14,001	0.06%
2020/08/25	10	8.23	8	8.26	8.26	2	14,217	0.01%
2020/08/24	10	8.18	3	8.21	8.18	7	14,283	0.05%
2020/08/21	9	8.23	0	0.00	8.24	9	14,585	0.06%
2020/08/20	82	8.24	91	8.22	8.20	-9	14,747	-0.06%
2020/08/19	35	8.41	31	8.43	8.39	4	14,730	0.03%
2020/08/18	70	8.46	0	0.00	8.45	70	14,997	0.47%
2020/08/17	7	8.45	20	8.47	8.46	-13	15,580	-0.08%
2020/08/14	11	8.45	18	8.48	8.47	-7	15,910	-0.04%
2020/08/13	6	8.51	28	8.51	8.51	-22	16,215	-0.14%
2020/08/12	61	8.48	11.4	8.48	8.47	49.6	17,187	0.29%
2020/08/11	8	8.50	67	8.50	8.51	-59	17,799	-0.33%
2020/08/10	22	8.43	10	8.42	8.44	12	18,191	0.07%
2020/08/07	16	8.44	40	8.45	8.44	-24	18,668	-0.13%
2020/08/06	41	8.47	42	8.48	8.47	-1	19,293	-0.01%
2020/08/05	19	8.31	97	8.30	8.33	-78	19,752	-0.39%
2020/08/04	32	8.12	50	8.16	8.17	-18	20,673	-0.09%
2020/08/03	49	8.10	96	8.09	8.08	-47	21,122	-0.22%
2020/07/31	81	8.17	8	8.17	8.19	73	21,486	0.34%
2020/07/30	7	8.25	10	8.26	8.23	-3	22,511	-0.01%
2020/07/29	33	8.21	0	0.00	8.21	33	23,362	0.14%
2020/07/28	30	8.31	33	8.31	8.28	-3	24,202	-0.01%
2020/07/27	27	8.32	183	8.31	8.30	-156	25,311	-0.62%	大賣/鉅額交易
2020/07/24	46	8.42	7	8.42	8.40	39	25,868	0.15%
2020/07/23	51	8.53	0	0.00	8.52	51	26,468	0.19%
2020/07/22	24	8.53	59	8.47	8.52	-35	27,067	-0.13%
2020/07/21	7	8.28	27	8.27	8.30	-20	27,748	-0.07%
2020/07/20	109	8.20	50	8.21	8.24	59	28,784	0.20%	大買/
2020/07/17	21	8.38	0	0.00	8.36	21	31,124	0.07%
2020/07/16	57	8.41	25	8.43	8.38	32	33,410	0.10%
2020/07/15	23	8.38	7	8.40	8.38	16	34,477	0.05%
2020/07/14	63	8.41	60	8.40	8.37	3	35,673	0.01%
2020/07/13	57	8.55	43	8.49	8.50	14	36,935	0.04%
2020/07/10	140	8.53	50	8.54	8.48	90	38,825	0.23%	大買/
2020/07/09	76	8.71	6	8.75	8.68	70	41,363	0.17%
2020/07/08	48	8.73	5	8.75	8.75	43	49,967	0.09%
2020/07/07	55	8.98	25	8.92	8.85	30	50,541	0.06%
2020/07/06	51	8.93	57	8.89	8.90	-6	50,961	-0.01%
2020/07/03	22	8.63	5	8.63	8.65	17	52,200	0.03%
2020/07/02	55	8.66	56	8.64	8.63	-1	52,778	0.00%
2020/07/01	24	8.64	24	8.66	8.66	0	53,527	0.00%
2020/06/30	48	8.67	2	8.65	8.65	46	53,664	0.09%
2020/06/29	37	8.66	68	8.66	8.66	-31	53,864	-0.06%
2020/06/24	70	8.85	88	8.88	8.81	-18	54,191	-0.03%
2020/06/23	48	8.90	19	8.93	8.88	29	54,259	0.05%
2020/06/22	74	8.97	105	9.00	8.92	-31	54,477	-0.06%	大賣/
2020/06/19	110	9.01	18	9.00	8.99	92	54,937	0.17%	大買/
2020/06/18	65	8.96	3	8.97	8.97	62	55,481	0.11%
2020/06/17	61	9.03	43	9.01	9.01	18	56,294	0.03%
2020/06/16	65	8.95	49	8.94	9.03	16	57,616	0.03%
2020/06/15	84	8.84	39	8.87	8.84	45	59,316	0.08%
2020/06/12	106	8.88	21	8.69	8.97	85	60,253	0.14%	大買/
2020/06/11	104	9.21	82	9.19	9.14	22	60,693	0.04%	大買/
2020/06/10	108	9.34	49	9.33	9.31	59	61,179	0.10%	大買/
2020/06/09	53	9.40	8	9.44	9.40	45	62,578	0.07%
2020/06/08	158	9.55	18	9.56	9.54	140	63,604	0.22%	大買/鉅額交易
2020/06/05	48	9.38	22	9.38	9.38	26	64,870	0.04%
2020/06/04	78	9.30	32	9.30	9.31	46	66,970	0.07%
2020/06/03	86	9.34	45	9.38	9.39	41	71,890	0.06%
2020/06/02	132	9.14	13	9.14	9.09	119	72,938	0.16%	大買/鉅額交易
2020/06/01	122	9.20	34	9.21	9.17	88	73,448	0.12%	大買/
2020/05/29	97	9.18	23	9.19	9.17	74	73,778	0.10%
2020/05/28	116	9.18	50	9.17	9.16	66	74,481	0.09%	大買/
2020/05/27	150	9.33	27	9.33	9.32	123	76,350	0.16%	大買/鉅額交易
2020/05/26	119	9.37	54	9.38	9.37	65	77,903	0.08%	大買/
2020/05/25	74	9.34	162	9.32	9.32	-88	78,104	-0.11%	大賣/
2020/05/22	99	9.49	50	9.48	9.40	49	77,988	0.06%
2020/05/21	130	9.66	27	9.67	9.64	103	77,642	0.13%	大買/鉅額交易
2020/05/20	40	9.57	37	9.55	9.60	3	77,309	0.00%
2020/05/19	282	9.68	270	9.76	9.64	12	77,196	0.02%	大買/大賣/
2020/05/18	119	9.66	66	9.66	9.65	53	76,245	0.07%	大買/
2020/05/15	77	9.45	113	9.46	9.44	-36	75,743	-0.05%	大賣/
2020/05/14	160	9.33	66	9.33	9.30	94	75,426	0.12%	大買/
2020/05/13	103	9.49	26	9.49	9.48	77	75,082	0.10%	大買/
2020/05/12	140	9.35	87	9.35	9.37	53	74,751	0.07%	大買/
2020/05/11	204	9.15	91	9.25	9.47	113	74,379	0.15%	大買/鉅額交易
2020/05/08	144	8.88	196	8.89	8.90	-52	73,619	-0.07%	大買/大賣/
2020/05/07	165	8.66	165	8.68	8.72	0	73,312	0.00%	大買/大賣/
2020/05/06	214	8.89	185	8.96	8.76	29	73,076	0.04%	大買/大賣/
2020/05/05	202	8.83	169	8.85	8.76	33	72,309	0.05%	大買/大賣/
2020/05/04	111	8.52	148	8.42	8.56	-37	71,781	-0.05%	大買/大賣/
2020/04/30	180	8.51	102	8.53	8.69	78	71,342	0.11%	大買/大賣/
2020/04/29	93	8.00	78	7.96	8.03	15	70,336	0.02%
2020/04/28	114	7.74	26	7.75	7.75	88	70,037	0.13%	大買/
2020/04/27	75	7.88	100	7.88	7.88	-25	69,574	-0.04%
2020/04/24	160	8.03	147	8.05	8.00	13	68,864	0.02%	大買/大賣/
2020/04/23	175	7.81	224	7.83	8.04	-49	67,918	-0.07%	大買/大賣/
2020/04/22	331	7.56	293	7.59	7.44	38	66,657	0.06%	大買/大賣/
2020/04/21	429	8.08	231	8.09	8.17	198	64,017	0.31%	大買/大賣/鉅額交易
2020/04/20	481	8.41	145	8.41	8.45	336	61,680	0.54%	大買/大賣/鉅額交易
2020/04/17	225	8.61	80	8.59	8.60	145	60,465	0.24%	大買/鉅額交易
2020/04/16	335	8.50	58	8.51	8.50	277	59,081	0.47%	大買/鉅額交易
2020/04/15	239	8.60	336	8.62	8.64	-97	57,670	-0.17%	大買/大賣/
2020/04/14	220	8.43	61	8.39	8.67	159	55,679	0.29%	大買/鉅額交易
2020/04/13	931	8.23	43	8.83	8.26	888	52,711	1.68%	大買/鉅額交易
2020/04/10	110	9.49	21	9.61	9.60	89	43,879	0.20%	大買/
2020/04/09	126	9.81	98	9.82	9.85	28	43,089	0.06%	大買/
2020/04/08	309	9.33	273	9.38	9.43	36	42,459	0.08%	大買/大賣/
2020/04/07	102	10.13	220	10.11	10.14	-118	40,824	-0.29%	大買/大賣/鉅額交易
2020/04/06	141	10.22	1,061	9.97	10.23	-920	40,088	-2.29%	大買/大賣/鉅額交易
2020/04/01	43	10.09	40	10.19	10.23	3	39,173	0.01%
2020/03/31	79	10.08	77	10.12	10.08	2	38,809	0.01%
2020/03/30	101	9.75	145	9.71	9.79	-44	38,430	-0.11%	大買/大賣/
2020/03/27	101	10.14	67	10.12	10.17	34	37,874	0.09%	大買/
2020/03/26	62	10.22	158	10.22	10.33	-96	37,560	-0.26%	大賣/
2020/03/25	204	10.52	25	10.56	10.46	179	37,155	0.48%	大買/鉅額交易
2020/03/24	130	10.33	76	10.40	10.36	54	36,522	0.15%	大買/
2020/03/23	167	9.54	312	9.83	10.10	-145	35,836	-0.40%	大買/大賣/鉅額交易
2020/03/20	226	10.21	349	10.17	10.41	-123	34,923	-0.35%	大買/大賣/鉅額交易
2020/03/19	380	9.29	1,063	9.29	9.12	-683	33,485	-2.04%	大買/大賣/鉅額交易
2020/03/18	229	10.32	194	10.32	10.25	35	31,478	0.11%	大買/大賣/
2020/03/17	50	10.77	49	10.84	10.75	1	30,205	0.00%
2020/03/16	50	10.96	22	10.98	10.95	28	29,232	0.10%
2020/03/13	245	10.77	241	10.79	11.34	4	28,400	0.01%	大買/大賣/
2020/03/12	167	11.08	475	11.04	11.00	-308	26,833	-1.15%	大買/大賣/鉅額交易
2020/03/11	350	11.70	513	11.73	11.55	-163	25,529	-0.64%	大買/大賣/鉅額交易
2020/03/10	328	11.03	674	11.12	11.31	-346	23,875	-1.45%	大買/大賣/鉅額交易
2020/03/09	1,977	10.87	973	10.95	10.41	1,004	21,554	4.66%	大買/大賣/鉅額交易
2020/03/06	491	13.41	114	13.34	13.38	377	16,447	2.29%	大買/大賣/鉅額交易
2020/03/05	119	13.83	51	13.80	13.84	68	15,037	0.45%	大買/
2020/03/04	169	13.95	91	13.93	13.98	78	14,143	0.55%	大買/
2020/03/03	341	14.08	149	14.02	13.97	192	13,496	1.42%	大買/大賣/鉅額交易
2020/03/02	926	13.38	94	13.51	13.51	832	12,621	6.59%	大買/鉅額交易
2020/02/27	1,240	14.21	277	14.21	14.15	963	10,302	9.35%	大買/大賣/鉅額交易
2020/02/26	507	14.82	35	14.82	14.82	472	8,480	5.57%	大買/鉅額交易
2020/02/25	101	15.09	93	15.08	15.10	8	8,068	0.10%	大買/
2020/02/24	60	15.18	69	15.22	15.26	-9	7,863	-0.11%
2020/02/21	51	15.65	107	15.66	15.62	-56	7,593	-0.74%	大賣/
2020/02/20	162	15.68	243	15.72	15.69	-81	7,450	-1.09%	大買/大賣/
2020/02/19	35	15.39	186	15.32	15.39	-151	7,232	-2.09%	大賣/鉅額交易
2020/02/18	73	15.17	153	15.15	15.16	-80	7,063	-1.13%	大賣/
2020/02/17	66	15.25	74	15.22	15.27	-8	6,911	-0.12%
2020/02/14	48	15.08	48	15.06	15.11	0	6,678	0.00%
2020/02/13	71	15.04	62	15.05	15.03	9	6,450	0.14%
2020/02/12	55	14.79	16	14.79	14.85	39	6,049	0.64%
2020/02/11	280	14.69	160	14.72	14.73	120	5,781	2.08%	大買/大賣/鉅額交易
2020/02/10	289	14.69	157	14.72	14.76	132	5,469	2.41%	大買/大賣/鉅額交易
2020/02/07	264	15.00	96	15.00	14.98	168	5,208	3.23%	大買/鉅額交易
2020/02/06	185	15.07	137	15.02	15.25	48	4,979	0.96%	大買/大賣/
2020/02/05	457	14.71	18	14.73	14.72	439	4,683	9.37%	大買/鉅額交易
2020/02/04	375	14.81	25	14.85	14.87	350	4,308	8.12%	大買/鉅額交易
2020/02/03	240	15.12	48	15.13	15.22	192	3,775	5.09%	大買/鉅額交易
2020/01/31	220	15.65	5	15.67	15.66	215	3,480	6.18%	大買/鉅額交易
2020/01/30	156	15.95	86	16.02	16.01	70	3,116	2.25%	大買/
2020/01/20	13	17.31	10	17.31	17.33	3	2,958	0.10%
2020/01/16	2	17.07	0	0.00	17.08	2	3,308	0.06%
2020/01/15	5	17.04	0	0.00	17.02	5	3,355	0.15%
2020/01/14	16	17.02	0	0.00	17.02	16	3,387	0.47%
2020/01/13	3	17.27	0	0.00	17.29	3	3,334	0.09%
2020/01/10	36	17.37	40	17.38	17.39	-4	3,379	-0.12%
2020/01/09	121	17.58	2	17.60	17.58	119	3,389	3.51%	大買/鉅額交易
2020/01/08	2	18.55	1	18.54	18.55	1	3,373	0.03%
2020/01/07	2	18.30	12	18.28	18.27	-10	3,373	-0.30%
2020/01/06	27	18.73	7	18.79	18.83	20	3,550	0.56%
2020/01/03	4	18.33	5	18.16	18.40	-1	3,630	-0.03%
2020/01/02	0	0.00	2	17.85	17.83	-2	3,636	-0.06%
2019/12/31	2	17.95	2	17.95	17.94	0	3,831	0.00%
2019/12/30	2	17.99	0	0.00	18.00	2	4,302	0.05%
2019/12/27	2	18.02	8	18.00	18.02	-6	4,565	-0.13%
2019/12/26	0	0.00	10	17.88	17.88	-10	4,665	-0.21%
2019/12/25	0	0.00	11	17.81	17.81	-11	4,850	-0.23%
2019/12/23	0	0.00	4	17.57	17.54	-4	4,890	-0.08%
2019/12/19	0	0.00	4	17.74	17.73	-4	4,922	-0.08%
2019/12/18	1	17.63	4	17.65	17.63	-3	4,908	-0.06%
2019/12/17	0	0.00	18	17.53	17.53	-18	4,896	-0.37%
2019/12/16	0	0.00	32	17.44	17.43	-32	4,896	-0.65%
2019/12/13	1	17.32	5	17.35	17.32	-4	4,990	-0.08%
2019/12/10	0	0.00	12	17.21	17.21	-12	5,413	-0.22%
2019/12/09	0	0.00	5	17.21	17.21	-5	5,424	-0.09%
2019/12/06	0	0.00	20	17.04	17.04	-20	5,449	-0.37%
2019/12/05	0	0.00	112	17.01	17.01	-112	5,478	-2.04%	大賣/鉅額交易
2019/12/04	22	16.50	32	16.54	16.54	-10	5,402	-0.19%
2019/12/02	79	16.45	0	0.00	16.45	79	5,603	1.41%
2019/11/29	0	0.00	16	16.98	16.95	-16	5,536	-0.29%
2019/11/28	0	0.00	2	16.93	16.93	-2	5,561	-0.04%
2019/11/27	0	0.00	6	17.04	17.05	-6	5,656	-0.11%
2019/11/26	0	0.00	2	16.97	16.96	-2	5,649	-0.04%
2019/11/25	0	0.00	12	16.94	16.93	-12	5,712	-0.21%
2019/11/22	0	0.00	60	17.03	17.02	-60	5,754	-1.04%
2019/11/21	0	0.00	26	16.65	16.64	-26	5,737	-0.45%
2019/11/20	19	16.26	0	0.00	16.24	19	5,683	0.33%
2019/11/19	6	16.70	0	0.00	16.71	6	5,637	0.11%
2019/11/18	0	0.00	20	16.93	16.92	-20	5,647	-0.35%
2019/11/15	0	0.00	4	16.75	16.75	-4	5,634	-0.07%
2019/11/14	0	0.00	35	16.82	16.85	-35	5,633	-0.62%
2019/11/13	0	0.00	4	16.59	16.58	-4	5,576	-0.07%
2019/11/12	2	16.67	13	16.64	16.67	-11	5,599	-0.20%
2019/11/11	10	16.64	20	16.62	16.60	-10	5,694	-0.18%
2019/11/08	2	16.64	47	16.64	16.64	-45	5,696	-0.79%
2019/11/07	15	16.47	52	16.47	16.45	-37	5,698	-0.65%
2019/11/06	3	16.65	27	16.63	16.66	-24	5,835	-0.41%
2019/11/05	12	16.49	35	16.50	16.54	-23	5,905	-0.39%
2019/11/04	12	16.37	195	16.38	16.37	-183	5,820	-3.14%	大賣/鉅額交易
2019/11/01	66	15.96	0	0.00	16.00	66	5,762	1.15%
2019/10/31	3	16.17	21	16.11	16.17	-18	5,848	-0.31%
2019/10/30	10	16.20	75	16.20	16.20	-65	5,828	-1.12%
2019/10/29	15	16.32	19	16.31	16.30	-4	5,841	-0.07%
2019/10/28	3	16.57	97	16.57	16.55	-94	5,803	-1.62%
2019/10/25	1	16.41	23	16.40	16.39	-22	5,691	-0.39%
2019/10/24	13	16.27	117	16.27	16.28	-104	5,556	-1.87%	大賣/鉅額交易
2019/10/23	5	15.86	69	15.86	15.86	-64	5,349	-1.20%
2019/10/22	56	15.72	0	0.00	15.69	56	5,309	1.05%
2019/10/21	12	15.80	7	15.79	15.80	5	5,269	0.09%
2019/10/18	15	15.83	45	15.84	15.83	-30	5,286	-0.57%
2019/10/17	5	15.61	2	15.62	15.60	3	5,273	0.06%
2019/10/16	33	15.60	5	15.58	15.59	28	5,265	0.53%
2019/10/15	18	15.68	17	15.71	15.67	1	5,217	0.02%
2019/10/14	33	15.99	87	15.99	15.97	-54	5,133	-1.05%
2019/10/09	79	15.50	5	15.50	15.51	74	4,937	1.50%
2019/10/08	34	15.66	4	15.67	15.66	30	4,792	0.63%
2019/10/07	94	15.59	10	15.61	15.61	84	4,804	1.75%
2019/10/04	236	15.60	5	15.67	15.69	231	4,626	4.99%	大買/鉅額交易
2019/10/03	118	15.79	3	15.88	15.86	115	4,146	2.77%	大買/鉅額交易
2019/10/02	49	16.05	0	0.00	16.07	49	3,882	1.26%
2019/10/01	74	16.09	0	0.00	16.14	74	3,748	1.97%
2019/09/27	12	16.55	0	0.00	16.57	12	3,564	0.34%
2019/09/26	42	16.66	0	0.00	16.65	42	3,607	1.16%
2019/09/25	4	16.79	2	16.79	16.79	2	3,597	0.06%
2019/09/23	1	17.27	3	17.27	17.30	-2	3,603	-0.06%
2019/09/20	60	17.28	0	0.00	17.26	60	3,635	1.65%
2019/09/19	4	17.14	0	0.00	17.15	4	3,701	0.11%
2019/09/18	4	17.31	18	17.34	17.32	-14	3,722	-0.38%
2019/09/17	4	18.17	71	18.14	18.19	-67	3,648	-1.84%
2019/09/16	42	17.69	139	17.66	17.55	-97	3,590	-2.70%	大賣/
2019/09/12	117	16.60	19	16.59	16.58	98	3,395	2.89%	大買/
2019/09/11	0	0.00	14	17.01	17.05	-14	3,400	-0.41%
2019/09/10	0	0.00	77	17.14	17.10	-77	3,410	-2.26%
2019/09/09	0	0.00	103	16.81	16.80	-103	3,358	-3.07%	大賣/鉅額交易
2019/09/06	1	16.61	16	16.61	16.58	-15	3,372	-0.44%
2019/09/05	29	16.52	44	16.48	16.56	-15	3,466	-0.43%
2019/09/04	43	16.00	1	16.04	16.04	42	3,405	1.23%
2019/09/03	64	16.20	0	0.00	16.20	64	3,347	1.91%
2019/09/02	81	16.23	23	16.26	16.27	58	3,402	1.70%
2019/08/30	0	0.00	54	16.68	16.65	-54	3,444	-1.57%
2019/08/29	0	0.00	1	16.39	16.38	-1	3,391	-0.03%
2019/08/28	0	0.00	146	16.34	16.36	-146	3,428	-4.26%	大賣/鉅額交易
2019/08/27	20	15.96	243	15.96	15.94	-223	3,511	-6.35%	大賣/鉅額交易
2019/08/26	100	15.83	0	0.00	15.86	100	3,548	2.82%
2019/08/23	0	0.00	2	16.36	16.34	-2	3,415	-0.06%
2019/08/22	64	16.42	0	0.00	16.37	64	3,416	1.87%
2019/08/21	0	0.00	3	16.61	16.60	-3	3,406	-0.09%
2019/08/20	0	0.00	54	16.55	16.57	-54	3,387	-1.59%
2019/08/19	1	16.34	0	0.00	16.33	1	3,393	0.03%
2019/08/16	4	16.21	0	0.00	16.32	4	3,396	0.12%
2019/08/15	170	16.20	33	16.22	16.25	137	3,391	4.04%	大買/鉅額交易
2019/08/14	125	16.60	101	16.62	16.59	24	3,366	0.71%	大買/大賣/
2019/08/13	0	0.00	1	16.17	16.17	-1	3,256	-0.03%
2019/08/12	42	15.99	22	15.98	16.02	20	3,237	0.62%
2019/08/08	57	15.58	26	15.63	15.72	31	3,191	0.97%
2019/08/07	71	15.89	201	15.90	15.89	-130	3,015	-4.31%	大賣/鉅額交易
2019/08/06	1	16.29	9	16.27	16.36	-8	2,846	-0.28%
2019/08/05	103	16.38	2	16.35	16.32	101	2,817	3.59%	大買/鉅額交易
2019/08/02	148	16.27	11	16.28	16.28	137	2,770	4.95%	大買/鉅額交易
2019/08/01	5	16.99	1	17.03	17.04	4	2,623	0.15%
2019/07/31	0	0.00	10	17.20	17.20	-10	2,612	-0.38%
2019/07/30	7	16.85	4	16.84	16.85	3	2,578	0.12%
2019/07/29	1	16.57	0	0.00	16.56	1	2,573	0.04%
2019/07/26	55	16.57	0	0.00	16.61	55	2,602	2.11%
2019/07/25	21	16.55	0	0.00	16.57	21	2,598	0.81%
2019/07/24	0	0.00	5	16.85	16.82	-5	2,565	-0.19%
2019/07/23	21	16.60	0	0.00	16.62	21	2,571	0.82%
2019/07/22	3	16.62	0	0.00	16.63	3	2,574	0.12%
2019/07/19	31	16.61	0	0.00	16.62	31	2,545	1.22%
2019/07/17	2	17.04	0	0.00	17.05	2	2,497	0.08%
2019/07/16	1	17.53	2	17.52	17.55	-1	2,522	-0.04%
2019/07/15	10	17.68	13	17.68	17.69	-3	2,509	-0.12%
2019/07/12	1	17.81	2	17.83	17.83	-1	2,499	-0.04%
2019/07/11	16	17.85	61	17.84	17.85	-45	2,503	-1.80%
2019/07/10	1	17.31	2	17.29	17.30	-1	2,427	-0.04%
2019/07/08	3	17.01	2	17.02	16.98	1	2,429	0.04%
2019/07/05	0	0.00	29	16.74	16.77	-29	2,423	-1.20%
2019/07/04	38	16.85	1	16.82	16.81	37	2,440	1.52%
2019/07/03	21	16.70	20	16.71	16.68	1	2,464	0.04%
2019/07/02	0	0.00	34	17.33	17.38	-34	2,426	-1.40%
2019/07/01	22	17.56	10	17.57	17.65	12	2,447	0.49%
2019/06/28	6	17.44	9	17.49	17.43	-3	2,440	-0.12%
2019/06/27	10	17.44	11	17.42	17.41	-1	2,431	-0.04%
2019/06/26	3	17.37	41	17.38	17.41	-38	2,398	-1.58%
2019/06/25	12	16.92	51	16.93	16.90	-39	2,338	-1.67%
2019/06/24	30	17.02	3	17.02	17.04	27	2,303	1.17%
2019/06/21	17	16.90	160	16.92	16.74	-143	2,252	-6.35%	大賣/鉅額交易
2019/06/20	3	16.17	3	16.16	16.17	0	2,148	0.00%
2019/06/19	4	16.06	118	16.05	16.06	-114	2,129	-5.35%	大賣/鉅額交易
2019/06/18	4	15.50	0	0.00	15.49	4	2,103	0.19%
2019/06/17	27	15.73	2	15.70	15.72	25	2,072	1.21%
2019/06/14	82	15.58	6	15.61	15.67	76	2,067	3.68%
2019/06/13	15	15.30	132	15.30	15.33	-117	1,993	-5.87%	大賣/鉅額交易
2019/06/12	125	15.67	3	15.69	15.64	122	1,878	6.49%	大買/鉅額交易
2019/06/11	8	15.98	8	15.95	15.99	0	1,835	0.00%
2019/06/10	41	16.14	5	16.12	16.19	36	1,814	1.98%
2019/06/06	4	15.46	0	0.00	15.44	4	1,758	0.23%
2019/06/05	7	15.85	0	0.00	15.82	7	1,690	0.41%
2019/06/04	144	15.86	0	0.00	15.84	144	1,659	8.68%	大買/鉅額交易
2019/06/03	37	15.83	0	0.00	15.82	37	1,628	2.27%
2019/05/31	90	16.73	4	16.71	16.74	86	1,488	5.78%
2019/05/28	6	17.59	60	17.59	17.62	-54	1,442	-3.74%
2019/05/27	66	17.43	0	0.00	17.37	66	1,500	4.40%
2019/05/24	10	17.45	5	17.47	17.47	5	1,512	0.33%
2019/05/23	2	18.15	5	18.17	18.15	-3	1,491	-0.20%
2019/05/21	0	0.00	1	18.85	18.90	-1	1,543	-0.06%
2019/05/20	0	0.00	2	18.95	18.93	-2	1,581	-0.13%
2019/05/17	4	18.80	0	0.00	18.78	4	1,633	0.24%
2019/05/16	1	18.58	228	18.53	18.54	-227	1,686	-13.46%	大賣/鉅額交易
2019/05/10	0	0.00	1	18.48	18.34	-1	1,808	-0.06%
2019/05/09	3	18.26	0	0.00	18.32	3	1,861	0.16%
2019/05/08	0	0.00	5	18.31	18.36	-5	1,884	-0.27%
2019/05/06	3	17.95	2	17.91	17.97	1	1,926	0.05%
2019/05/03	5	18.28	8	18.31	18.28	-3	1,929	-0.16%
2019/04/30	3	18.81	1	18.81	18.80	2	1,982	0.10%
2019/04/29	2	18.70	8	18.70	18.68	-6	2,055	-0.29%
2019/04/26	4	19.22	0	0.00	19.28	4	2,063	0.19%
2019/04/25	0	0.00	5	19.52	19.53	-5	2,071	-0.24%
2019/04/24	0	0.00	8	19.56	19.55	-8	2,094	-0.38%
2019/04/23	4	19.51	5	19.54	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	14	19.45	19.44	-14	2,176	-0.64%
2019/04/19	0	0.00	1	18.97	18.96	-1	2,237	-0.04%
2019/04/17	5	19.16	0	0.00	19.15	5	2,526	0.20%
2019/04/16	3	18.84	4	18.82	18.83	-1	2,548	-0.04%
2019/04/15	19	18.87	0	0.00	18.91	19	2,642	0.72%
2019/04/12	40	18.94	0	0.00	18.96	40	2,761	1.45%
2019/04/11	5	19.10	10	19.08	19.07	-5	2,815	-0.18%
2019/04/10	50	19.01	13	19.00	19.00	37	2,888	1.28%
2019/04/09	9	19.09	20	19.12	19.11	-11	2,946	-0.37%
2019/04/08	5	18.80	28	18.80	18.80	-23	3,074	-0.75%
2019/04/03	7	18.62	11	18.63	18.62	-4	3,242	-0.12%
2019/04/02	2	18.37	1	18.37	18.37	1	3,476	0.03%
2019/03/29	0	0.00	4	17.97	17.95	-4	3,557	-0.11%
2019/03/28	30	17.88	8	17.88	17.88	22	3,747	0.59%
2019/03/27	0	0.00	3	18.00	18.00	-3	3,846	-0.08%
2019/03/26	32	17.92	2	17.91	17.91	30	4,132	0.73%
2019/03/25	27	17.76	0	0.00	17.80	27	4,332	0.62%
2019/03/22	42	18.10	10	18.10	18.11	32	4,398	0.73%
2019/03/21	0	0.00	3	18.20	18.24	-3	4,462	-0.07%
2019/03/20	1	17.99	0	0.00	18.00	1	4,490	0.02%
2019/03/19	7	18.03	2	18.04	18.02	5	4,534	0.11%
2019/03/14	0	0.00	8	17.96	17.95	-8	4,771	-0.17%
2019/03/13	0	0.00	16	17.70	17.73	-16	4,757	-0.34%
2019/03/12	2	17.70	2	17.70	17.67	0	4,837	0.00%
2019/03/11	1	17.54	3	17.51	17.51	-2	4,870	-0.04%
2019/03/08	2	17.50	3	17.50	17.50	-1	4,954	-0.02%
2019/03/06	2	17.48	5	17.49	17.50	-3	5,122	-0.06%
2019/03/04	3	17.45	8	17.47	17.47	-5	5,197	-0.10%
2019/02/27	0	0.00	1	17.35	17.50	-1	5,258	-0.02%
2019/02/26	4	17.24	6	17.23	17.22	-2	5,275	-0.04%
2019/02/25	2	17.77	1	17.77	17.77	1	5,226	0.02%
2019/02/22	1	17.70	30	17.69	17.69	-29	5,264	-0.55%
2019/02/21	21	17.75	2	17.65	17.75	19	5,246	0.36%
2019/02/20	0	0.00	15	17.56	17.60	-15	5,218	-0.29%
2019/02/19	9	17.58	3	17.59	17.58	6	5,208	0.12%
2019/02/18	13	17.58	4	17.61	17.59	9	5,192	0.17%
2019/02/15	5	17.20	3	17.23	17.20	2	5,200	0.04%
2019/02/14	2	17.09	13	17.09	17.10	-11	5,165	-0.21%
2019/02/13	0	0.00	5	16.90	16.93	-5	5,130	-0.10%
2019/02/12	9	16.61	0	0.00	16.66	9	5,108	0.18%
2019/02/11	0	0.00	41	16.44	16.50	-41	5,093	-0.80%
2019/01/30	1	16.50	1	16.55	16.54	0	5,073	0.00%
2019/01/29	14	16.18	0	0.00	16.20	14	5,019	0.28%
2019/01/28	1	16.51	0	0.00	16.51	1	5,000	0.02%
2019/01/25	22	16.60	29	16.57	16.62	-7	5,012	-0.14%
2019/01/24	18	16.41	5	16.35	16.38	13	4,992	0.26%
2019/01/23	0	0.00	15	16.50	16.52	-15	4,973	-0.30%
2019/01/22	39	16.56	17	16.55	16.52	22	4,926	0.45%
2019/01/21	16	16.60	62	16.63	16.67	-46	4,900	-0.94%
2019/01/18	3	16.44	1	16.46	16.47	2	4,827	0.04%
2019/01/17	5	16.34	24	16.33	16.32	-19	4,823	-0.39%
2019/01/16	2	16.23	1	16.22	16.35	1	4,843	0.02%
2019/01/15	5	16.10	0	0.00	16.11	5	4,823	0.10%
2019/01/14	5	16.21	30	16.23	16.10	-25	4,819	-0.52%
2019/01/11	5	16.48	11	16.55	16.54	-6	4,756	-0.13%
2019/01/10	9	16.37	7	16.39	16.37	2	4,656	0.04%
2019/01/09	20	16.05	47	16.05	16.06	-27	4,511	-0.60%
2019/01/08	31	15.58	1	15.46	15.53	30	4,370	0.69%
2019/01/07	12	15.52	32	15.51	15.59	-20	4,314	-0.46%
2019/01/04	22	15.12	167	15.00	15.18	-145	4,215	-3.44%	大賣/鉅額交易
2019/01/03	12	14.69	34	14.71	14.68	-22	4,103	-0.54%
2019/01/02	55	14.59	18	14.46	14.50	37	4,033	0.92%
2018/12/28	42	14.71	144	14.66	14.66	-102	3,949	-2.58%	大賣/鉅額交易
2018/12/27	15	14.77	39	14.77	14.88	-24	3,872	-0.62%
2018/12/26	174	13.98	6	14.09	14.01	168	3,707	4.53%	大買/鉅額交易
2018/12/25	53	14.22	4	14.29	14.22	49	3,507	1.40%
2018/12/24	37	14.73	51	14.71	14.83	-14	3,253	-0.43%
2018/12/22	7	14.77	4	14.86	14.78	3	3,183	0.09%
2018/12/21	30	14.96	4	14.98	14.92	26	3,109	0.84%
2018/12/20	36	15.23	0	0.00	15.16	36	2,912	1.24%
2018/12/19	77	15.13	16	15.30	15.31	61	2,800	2.18%
2018/12/18	80	16.04	8	16.02	15.97	72	2,521	2.86%
2018/12/17	35	16.61	0	0.00	16.62	35	2,321	1.51%
2018/12/14	0	0.00	14	16.89	16.89	-14	2,229	-0.63%
2018/12/13	10	16.62	43	16.61	16.61	-33	2,150	-1.53%
2018/12/12	6	16.83	8	16.85	16.87	-2	2,079	-0.10%
2018/12/11	42	16.55	9	16.55	16.55	33	2,018	1.63%
2018/12/10	65	16.97	6	16.95	16.94	59	1,908	3.09%
2018/12/07	17	16.61	6	16.62	16.61	11	1,836	0.60%
2018/12/06	15	17.01	12	16.95	16.95	3	1,743	0.17%
2018/12/05	14	16.98	6	16.96	16.98	8	1,712	0.47%
2018/12/04	15	17.28	3	17.28	17.24	12	1,614	0.74%
2018/12/03	24	17.18	12	17.23	17.34	12	1,562	0.77%
2018/11/30	29	16.63	5	16.67	16.65	24	1,467	1.64%
2018/11/29	31	16.46	12	16.51	16.57	19	1,422	1.34%
2018/11/28	6	16.76	15	16.80	16.90	-9	1,255	-0.72%
2018/11/27	8	16.66	5	16.55	16.64	3	1,212	0.25%
2018/11/26	19	16.55	2	16.65	16.78	17	1,165	1.46%
2018/11/23	10	17.39	0	0.00	17.26	10	1,086	0.92%
2018/11/22	2	17.65	22	17.61	17.61	-20	1,046	-1.91%
2018/11/21	46	17.44	6	17.46	17.62	40	1,032	3.88%
2018/11/20	10	18.50	1	18.50	18.48	9	988	0.91%
2018/11/19	5	18.54	7	18.55	18.57	-2	986	-0.20%
2018/11/16	22	18.40	11	18.42	18.49	11	984	1.12%
2018/11/15	24	18.19	0	0.00	18.21	24	961	2.50%
2018/11/14	37	18.12	1	18.15	18.10	36	932	3.86%
2018/11/13	4	19.17	6	19.19	19.20	-2	860	-0.23%
2018/11/12	4	19.74	0	0.00	19.78	4	830	0.48%
2018/11/09	3	19.69	0	0.00	19.70	3	844	0.36%
2018/11/07	2	20.08	35	20.08	20.11	-33	810	-4.07%
2018/11/06	3	20.42	0	0.00	20.45	3	803	0.37%
2018/11/05	3	20.35	2	20.37	20.35	1	808	0.12%
2018/11/02	6	20.59	0	0.00	20.68	6	827	0.73%
2018/11/01	7	21.14	0	0.00	21.09	7	808	0.87%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/26	0	0.00	2	21.68	21.62	-2	779	-0.26%
2018/10/25	3	21.46	0	0.00	21.46	3	776	0.39%
2018/10/24	10	21.63	0	0.00	21.60	10	759	1.32%
2018/10/23	1	22.48	0	0.00	22.45	1	719	0.14%
2018/10/19	12	22.33	0	0.00	22.33	12	686	1.75%
2018/10/17	2	23.26	0	0.00	23.25	2	657	0.30%
2018/10/16	2	23.21	0	0.00	23.25	2	652	0.31%
2018/10/12	1	23.18	0	0.00	23.23	1	646	0.15%
2018/10/09	1	24.01	0	0.00	24.12	1	625	0.16%
2018/10/03	0	0.00	3	24.26	24.26	-3	623	-0.48%
2018/10/02	0	0.00	6	24.35	24.36	-6	624	-0.96%
2018/10/01	0	0.00	7	23.72	23.67	-7	606	-1.16%
2018/09/28	0	0.00	2	23.30	23.32	-2	612	-0.33%
2018/09/26	0	0.00	3	23.24	23.29	-3	626	-0.48%
2018/09/21	1	22.67	1	22.68	22.69	0	644	0.00%
2018/09/12	0	0.00	4	22.50	22.51	-4	791	-0.51%
2018/09/10	0	0.00	1	21.93	21.96	-1	796	-0.13%
2018/09/07	1	21.85	0	0.00	21.85	1	811	0.12%
2018/09/06	2	22.10	0	0.00	22.10	2	812	0.25%
2018/09/05	4	22.36	9	22.33	22.35	-5	818	-0.61%
2018/09/04	0	0.00	1	22.54	22.58	-1	828	-0.12%
2018/09/03	1	22.41	1	22.41	22.41	0	855	0.00%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/30	0	0.00	4	22.40	22.40	-4	874	-0.46%
2018/08/29	0	0.00	5	22.05	22.05	-5	874	-0.57%
2018/08/28	0	0.00	4	22.18	22.14	-4	898	-0.45%
2018/08/27	0	0.00	11	22.10	22.14	-11	904	-1.22%
2018/08/24	0	0.00	13	21.95	22.01	-13	899	-1.45%
2018/08/23	0	0.00	5	21.87	21.87	-5	911	-0.55%
2018/08/21	1	21.08	0	0.00	21.12	1	909	0.11%
2018/08/20	1	20.92	0	0.00	20.92	1	945	0.11%
2018/08/17	6	20.90	0	0.00	20.90	6	955	0.63%
2018/08/16	14	20.80	8	20.82	20.82	6	955	0.63%
2018/08/15	4	21.31	0	0.00	21.31	4	934	0.43%
2018/08/14	0	0.00	4	21.54	21.54	-4	934	-0.43%
2018/08/13	1	21.57	0	0.00	21.55	1	940	0.11%
2018/08/10	3	21.32	0	0.00	21.31	3	930	0.32%
2018/08/09	7	21.36	0.5	21.80	21.40	6.5	932	0.70%
2018/08/08	3	22.03	0	0.00	22.05	3	902	0.33%
2018/08/03	0	0.00	11	21.86	21.88	-11	929	-1.18%
2018/08/02	12	21.57	0	0.00	21.48	12	939	1.28%
2018/08/01	6	21.68	1	21.66	21.69	5	946	0.53%
2018/07/30	2	21.84	0	0.00	21.87	2	969	0.21%
2018/07/27	0	0.00	1	22.06	22.08	-1	972	-0.10%
2018/07/26	1	21.99	1	22.05	21.99	0	968	0.00%
2018/07/25	0	0.00	3	21.80	21.82	-3	962	-0.31%
2018/07/24	5	21.49	0	0.00	21.49	5	950	0.53%
2018/07/23	2	21.58	0	0.00	21.63	2	947	0.21%
2018/07/19	6	21.48	0	0.00	21.48	6	962	0.62%
2018/07/18	4	21.23	1	21.23	21.23	3	973	0.31%
2018/07/17	5	21.29	0	0.00	21.28	5	974	0.51%
2018/07/13	0	0.00	1	21.96	21.99	-1	1,032	-0.10%
2018/07/11	0	0.00	1	22.87	22.86	-1	1,047	-0.10%
2018/07/09	0	0.00	1	22.76	22.76	-1	1,079	-0.09%
2018/07/06	0	0.00	9	22.39	22.48	-9	1,150	-0.78%
2018/07/05	0	0.00	2	22.70	22.68	-2	1,169	-0.17%
2018/07/04	1	22.90	3	22.90	22.90	-2	1,175	-0.17%
2018/07/02	0	0.00	9	22.56	22.53	-9	1,196	-0.75%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	1	22.30	0	0.00	22.27	1	1,146	0.09%
2018/06/27	1	21.75	0	0.00	21.73	1	1,114	0.09%
2018/06/26	0	0.00	5	20.95	20.95	-5	1,086	-0.46%
2018/06/25	4	20.99	1	21.00	21.02	3	1,085	0.28%
2018/06/22	0	0.00	5	20.40	20.34	-5	1,071	-0.47%
2018/06/20	0	0.00	2	20.03	20.09	-2	1,126	-0.18%
2018/06/19	2	20.08	1	20.17	20.03	1	1,178	0.08%
2018/06/15	0	0.00	5	20.49	20.50	-5	1,207	-0.41%
2018/06/14	2	20.39	0	0.00	20.38	2	1,215	0.16%
2018/06/13	3	20.22	0	0.00	20.22	3	1,227	0.24%
2018/06/12	0	0.00	1	20.24	20.32	-1	1,221	-0.08%
2018/06/11	0	0.00	5	20.12	20.12	-5	1,212	-0.41%
2018/06/08	5	20.22	0	0.00	20.21	5	1,194	0.42%
2018/06/07	5	19.94	0	0.00	20.00	5	1,187	0.42%
2018/06/06	2	20.18	0	0.00	20.22	2	1,189	0.17%
2018/06/05	4	19.96	0	0.00	19.97	4	1,214	0.33%
2018/06/04	16	20.16	2	20.15	20.17	14	1,212	1.15%
2018/06/01	3	20.53	1	20.56	20.53	2	1,205	0.17%
2018/05/31	1	20.84	0	0.00	20.93	1	1,213	0.08%
2018/05/30	3	20.41	0	0.00	20.44	3	1,202	0.25%
2018/05/29	1	20.50	1	20.50	20.51	0	1,220	0.00%
2018/05/28	9	20.31	0	0.00	20.33	9	1,230	0.73%
2018/05/25	6	21.65	0	0.00	21.66	6	1,204	0.50%
2018/05/24	3	21.98	2	21.98	21.95	1	1,219	0.08%
2018/05/23	2	22.05	0	0.00	22.06	2	1,250	0.16%
2018/05/22	0	0.00	2	22.25	22.27	-2	1,255	-0.16%
2018/05/21	4	22.06	2	22.00	22.04	2	1,265	0.16%
2018/05/18	3	21.99	0	0.00	21.98	3	1,294	0.23%
2018/05/17	0	0.00	5	21.99	22.02	-5	1,343	-0.37%
2018/05/16	0	0.00	3	21.79	21.83	-3	1,385	-0.22%
2018/05/14	2	21.69	1	21.59	21.60	1	1,483	0.07%
2018/05/11	0	0.00	1	21.86	21.87	-1	1,471	-0.07%
2018/05/10	0	0.00	4	21.99	21.99	-4	1,518	-0.26%
2018/05/09	4	21.63	1	21.67	21.68	3	1,513	0.20%
2018/05/08	3	21.43	0	0.00	21.40	3	1,526	0.20%
2018/04/26	0	0.00	2	20.90	20.95	-2	1,748	-0.11%
2018/04/20	2	20.80	0	0.00	20.80	2	1,879	0.11%
2018/04/19	0	0.00	2	21.01	21.04	-2	1,915	-0.10%
2018/04/18	0	0.00	22	20.43	20.48	-22	1,904	-1.16%
2018/04/17	15	20.37	1	20.31	20.31	14	1,908	0.73%
2018/04/16	12	20.41	1	20.42	20.40	11	2,005	0.55%
2018/04/13	0.5	20.33	22	20.42	20.44	-21.5	2,008	-1.07%
2018/04/12	16	20.40	5	20.40	20.43	11	2,020	0.54%
2018/04/11	0	0.00	3	19.95	19.90	-3	1,963	-0.15%
2018/04/10	0	0.00	1	19.47	19.50	-1	2,027	-0.05%
2018/04/03	4	19.28	6	19.27	19.26	-2	2,053	-0.10%
2018/03/29	0	0.00	15	19.72	19.70	-15	2,289	-0.66%
2018/03/28	0	0.00	3	19.80	19.72	-3	2,293	-0.13%
2018/03/27	6	20.05	5	20.06	20.10	1	2,324	0.04%
2018/03/23	0	0.00	1	19.85	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	1	19.94	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	4	19.45	19.43	-4	2,217	-0.18%
2018/03/19	0	0.00	2	18.95	18.94	-2	2,201	-0.09%
2018/03/16	2	18.70	0	0.00	18.69	2	2,199	0.09%
2018/03/13	1	18.72	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	1	18.97	18.92	-1	2,302	-0.04%
2018/03/09	1	18.40	0	0.00	18.44	1	2,307	0.04%
2018/03/08	2	18.71	0	0.00	18.71	2	2,283	0.09%
2018/03/06	0	0.00	16	19.10	19.12	-16	2,296	-0.70%
2018/03/02	1	18.67	0	0.00	18.61	1	2,309	0.04%
2018/03/01	10	18.83	1	18.82	18.82	9	2,341	0.38%
2018/02/27	1	19.51	0	0.00	19.41	1	2,385	0.04%
2018/02/26	0	0.00	16.3	19.42	19.44	-16.3	2,451	-0.66%
2018/02/23	0	0.00	1	19.15	19.11	-1	2,504	-0.04%
2018/02/21	6	18.64	1	18.69	18.63	5	2,580	0.19%
2018/02/12	0	0.00	24	18.18	18.17	-24	2,612	-0.92%
2018/02/09	2	18.42	11.5	18.41	18.41	-9.5	2,594	-0.37%
2018/02/08	11	18.70	0	0.00	18.70	11	2,559	0.43%
2018/02/07	0	0.00	2	19.39	19.39	-2	2,564	-0.08%
2018/02/06	0	0.00	26	19.26	19.25	-26	2,575	-1.01%
2018/02/05	0	0.00	12	19.69	19.68	-12	2,530	-0.47%
2018/02/02	12	20.06	13	20.06	20.05	-1	2,550	-0.04%
2018/02/01	0	0.00	20	19.66	19.66	-20	2,544	-0.79%
2018/01/31	1	19.40	0	0.00	19.38	1	2,627	0.04%
2018/01/30	0.5	19.65	0	0.00	19.67	0.5	2,790	0.02%
2018/01/29	0	0.00	9	20.12	20.11	-9	2,885	-0.31%
2018/01/26	1	19.84	2	19.85	19.85	-1	2,923	-0.03%
2018/01/25	5	20.11	11	20.08	20.11	-6	2,921	-0.21%
2018/01/24	5	19.55	5	19.57	19.56	0	2,872	0.00%
2018/01/23	0	0.00	4	19.40	19.40	-4	2,930	-0.14%
2018/01/22	0.5	19.15	3	19.25	19.23	-2.5	3,013	-0.08%
2018/01/17	7.8	19.32	0	0.00	19.30	7.8	3,056	0.26%
2018/01/16	0	0.00	3	19.57	19.56	-3	3,021	-0.10%
2018/01/15	4	19.55	28	19.54	19.58	-24	2,990	-0.80%
2018/01/12	0	0.00	1	19.28	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	7	19.24	19.23	-7	2,953	-0.24%
2018/01/10	0	0.00	2	19.23	19.23	-2	2,941	-0.07%
2018/01/09	2	18.87	1	18.89	18.87	1	2,874	0.03%
2018/01/05	0.5	18.79	2	18.81	18.83	-1.5	2,928	-0.05%
2018/01/04	0	0.00	31	18.77	18.84	-31	2,989	-1.04%
2018/01/02	0	0.00	2	18.36	18.42	-2	2,936	-0.07%